Precio del Dólar Hoy vigente para Colombia


TRM $ 3,002.80


Certificado Dolar TRM 10-12-2016
Superintendencia Financiera de Colombia
Vigente para los días 10, 11 y 12 de Diciembre
Máximo Histórico
$3,434.89
Febrero 12 del 2016

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
3,002.93*COP
+13.22
+0.44%
A las 12:59 del Viernes 9 de Diciembre del 2016
APERTURA
3,022.00
MAXIMO
3,023.90
MINIMO
2,991.15
ULTIMO
3,008.00 (12:59)
PROMEDIO*
3,002.93
VOLUMEN [USD]**
829,590,000
TRANSACCIONES
1,484
VOLATILIDAD SEMANA***
-45.02 (-1.46%)
VOLATILIDAD SESION
32.75
MINUTO A MINUTO [ver más]
12:593,008.00
12:583,007.00
12:573,008.53
12:553,008.50
12:543,008.50
12:523,007.80
12:503,007.00
12:493,006.99
12:483,007.00
12:473,008.00
12:463,008.00
12:453,007.45
12:443,007.01
12:433,007.01
12:403,006.50
12:393,009.05
12:373,008.05
12:363,008.05
12:343,009.90
12:333,008.00
12:293,009.50
12:283,009.00
12:253,010.00
12:223,010.10
12:203,013.00
12:193,012.20
12:183,010.05
12:163,010.40
12:153,007.65
12:143,007.00
12:133,007.00
12:113,005.74
12:093,005.74
12:083,007.95
12:063,008.45
12:053,010.50
12:043,010.50
12:033,011.00
12:023,008.00
12:013,006.50
11:593,007.00
11:553,006.55
11:543,006.55
11:533,006.00
11:523,004.90
11:513,002.95
11:503,002.00
11:493,001.00
11:473,001.30
11:463,002.00
11:453,003.75
11:443,003.75
11:433,004.20
11:423,005.00
11:413,005.00
11:403,005.05
11:393,004.90
11:373,004.00
11:363,004.50
11:343,002.80
11:333,005.55
11:313,005.50
11:303,005.50
11:293,004.25
11:243,005.00
11:233,003.40
11:223,003.00
11:213,002.00
11:203,002.00
11:193,001.95
11:173,001.95
11:153,001.50
11:143,001.50
11:133,000.05
11:123,002.40
11:113,002.45
11:093,002.00
11:063,001.55
11:053,004.00
11:043,005.00
11:033,004.50
11:023,004.00
11:013,004.30
11:003,002.95
10:593,002.80
10:543,001.95
10:533,000.00
10:523,000.00
10:513,002.05
10:503,000.00
10:472,998.50
10:462,997.70
10:422,997.00
10:402,996.50
10:382,998.00
10:372,997.00
10:362,997.00
10:352,996.00
10:342,996.50
10:332,996.50
10:322,998.00
10:312,998.00
10:302,999.00
10:282,996.50
10:272,996.95
10:262,996.00
10:242,996.35
10:232,997.00
10:222,998.00
10:212,997.00
10:202,999.05
10:192,998.00
10:182,998.00
10:172,999.05
10:162,997.00
10:142,997.00
10:132,997.00
10:122,997.00
10:102,998.00
10:092,999.00
10:082,999.00
10:073,000.95
10:062,999.00
10:053,000.00
10:043,000.00
10:022,998.00
10:013,000.00
10:003,000.00
09:593,000.00
09:583,000.00
09:573,000.00
09:563,000.80
09:552,999.50
09:542,999.35
09:532,999.00
09:522,999.99
09:513,000.00
09:502,999.00
09:492,997.15
09:482,996.38
09:472,995.00
09:462,994.30
09:452,995.43
09:442,995.00
09:432,994.50
09:422,996.40
09:412,996.40
09:402,997.60
09:393,000.00
09:383,001.01
09:373,000.00
09:362,998.95
09:352,999.00
09:342,997.50
09:332,996.40
09:323,000.00
09:313,000.01
09:303,001.30
09:293,001.45
09:283,000.00
09:273,000.00
09:263,000.00
09:253,000.50
09:242,999.00
09:232,998.70
09:222,994.00
09:212,996.00
09:202,994.60
09:192,991.15
09:182,993.10
09:172,994.55
09:162,995.00
09:152,995.65
09:142,996.50
09:132,997.45
09:122,996.15
09:112,994.00
09:102,995.00
09:092,996.75
09:083,000.95
09:073,000.00
09:063,002.00
09:053,003.10
09:043,003.65
09:033,006.99
09:023,005.00
09:003,006.80
08:593,004.00
08:583,005.50
08:573,004.80
08:563,004.00
08:553,004.15
08:543,001.10
08:533,001.09
08:513,000.00
08:493,000.40
08:482,999.00
08:472,998.10
08:463,000.10
08:453,001.65
08:443,000.00
08:423,000.00
08:413,000.00
08:403,001.65
08:393,002.15
08:383,004.50
08:373,004.95
08:353,004.00
08:343,004.10
08:333,005.00
08:323,007.00
08:313,008.50
08:303,008.25
08:293,007.00
08:283,006.00
08:273,005.00
08:263,007.65
08:253,008.50
08:243,006.55
08:233,009.00
08:223,010.00
08:193,010.50
08:183,011.00
08:173,010.50
08:163,014.00
08:153,015.00
08:143,016.00
08:133,020.00
08:123,019.90
08:103,018.00
08:083,018.00
08:063,014.00
08:053,014.00
08:023,022.00
* Mercado cerrado por festivo en Colombia.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
*** Es un valor aproximado, se confirma después del reporte oficial por parte de la Superintendencia al final de la tarde.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
-58.24 (-1.90%)
30 DIAS
-9.32 (-0.31%)
DICIEMBRE
-82.80 (-2.68%)
12 MESES
-291.22 (-8.84%)
2016
-146.67 (-4.66%)
Movimientos del Petróleo WTI Mercado Cerrado.
51.43*USD/Barril
+0.59
+1.16%
A las 16:45 del Viernes 9 de Diciembre del 2016
APERTURA
50.92
MAXIMO
51.66 (19:00)
MINIMO
50.86 (09:19)
CIERRE*
51.43 (16:45)
PROMEDIO
51.24
VOLUMEN [barriles]**
584,484,000
CIERRE ANTERIOR
50.84
* Información con 30 minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Petróleo WTI el día siguiente.
** 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
Movimientos de la Libra Esterlina vs Dólar Mercado Cerrado.
1.2576*USD
-0.0010
-0.08%
A las 16:55 del Viernes 9 de Diciembre del 2016
APERTURA
1.2586
MAXIMO
1.2621 (19:00)
MINIMO
1.2553 (14:35)
CIERRE*
1.2576 (16:55)
PROMEDIO
1.2583
CIERRE ANTERIOR
1.2586
* Información con 15~ minutos de retraso. El valor de cierre al final de la jornada es el que tendrá la Libra Esterlina el día siguiente.
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016