Precio del Dólar Hoy vigente para Colombia


TRM $ 2,895.12


Certificado Dolar TRM 23-05-2017
Superintendencia Financiera de Colombia
Máximo Histórico
$3,434.89
Febrero 12 del 2016

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
(El mercado abre hoy a las 8:00am)
2,895.52*COP
+6.07
+0.21%
A las 13:00 del Lunes 22 de Mayo del 2017
APERTURA
2,877.50
MAXIMO
2,909.80
MINIMO
2,870.00
ULTIMO
2,905.95 (13:00)
PROMEDIO*
2,895.52
VOLUMEN [USD]**
775,830,000
TRANSACCIONES
1,381
VOLATILIDAD SEMANA***
5.67 (0.20%)
VOLATILIDAD SESION
39.80
MINUTO A MINUTO [ver más]
13:002,905.95
12:592,905.95
12:582,901.99
12:572,901.98
12:562,900.50
12:552,900.00
12:542,899.80
12:532,898.80
12:522,898.15
12:512,898.35
12:502,898.50
12:492,898.20
12:482,898.00
12:472,898.70
12:462,898.30
12:452,897.20
12:442,897.85
12:432,897.20
12:422,897.10
12:412,898.38
12:402,898.50
12:392,897.20
12:382,899.26
12:372,899.63
12:362,899.26
12:352,899.65
12:342,899.26
12:332,900.00
12:322,899.88
12:312,900.00
12:302,900.15
12:292,900.50
12:282,901.00
12:272,901.00
12:262,901.45
12:252,900.85
12:242,900.15
12:232,901.23
12:222,901.00
12:212,901.90
12:202,901.25
12:192,900.00
12:182,900.50
12:172,900.55
12:162,901.25
12:152,900.60
12:142,901.00
12:132,901.70
12:122,900.00
12:112,900.00
12:102,899.90
12:092,900.00
12:082,900.75
12:072,901.50
12:062,902.50
12:052,903.68
12:042,902.90
12:032,900.20
12:022,901.00
12:012,901.20
12:002,902.40
11:592,902.40
11:582,902.40
11:572,902.40
11:562,902.50
11:552,902.55
11:542,902.90
11:532,902.90
11:522,902.90
11:512,902.95
11:502,902.00
11:492,902.05
11:482,901.30
11:472,904.05
11:462,903.50
11:452,906.35
11:442,906.10
11:432,905.80
11:422,906.60
11:412,908.50
11:402,907.75
11:392,908.00
11:382,907.65
11:372,907.50
11:362,906.75
11:352,907.49
11:342,906.60
11:332,903.95
11:322,903.05
11:312,902.95
11:302,902.98
11:292,903.00
11:282,903.00
11:272,902.83
11:262,903.00
11:252,903.00
11:242,902.00
11:232,902.50
11:222,902.00
11:212,902.00
11:202,901.00
11:192,900.70
11:182,902.00
11:172,902.50
11:162,901.50
11:152,901.75
11:142,901.05
11:132,901.00
11:122,901.88
11:112,901.55
11:102,901.00
11:092,902.00
11:082,902.10
11:072,903.63
11:062,903.50
11:052,904.50
11:042,904.55
11:032,904.00
11:022,903.70
11:012,903.00
11:002,902.00
10:592,901.10
10:582,902.00
10:572,902.00
10:562,904.00
10:552,904.50
10:542,905.00
10:532,904.00
10:522,905.00
10:512,904.70
10:502,903.95
10:492,902.00
10:482,902.00
10:472,903.00
10:462,900.65
10:452,900.00
10:442,899.05
10:432,900.00
10:422,900.99
10:412,900.00
10:402,899.45
10:392,898.48
10:382,898.85
10:372,895.00
10:362,895.00
10:352,895.75
10:342,895.00
10:332,895.45
10:322,895.23
10:312,895.28
10:302,895.01
10:292,896.00
10:282,894.95
10:272,895.00
10:262,894.75
10:252,893.40
10:242,892.00
10:232,890.70
10:222,890.85
10:212,888.50
10:202,888.15
10:192,888.25
10:182,888.00
10:172,887.30
10:162,888.00
10:152,888.38
10:142,888.25
10:132,887.90
10:122,888.03
10:112,888.00
10:102,888.30
10:092,887.35
10:082,887.35
10:072,887.55
10:062,886.78
10:052,886.50
10:042,887.60
10:032,886.55
10:022,887.00
10:002,887.00
09:592,888.35
09:582,888.00
09:562,888.00
09:552,888.00
09:542,888.40
09:532,889.00
09:522,890.00
09:502,890.00
09:492,889.35
09:482,890.00
09:472,891.45
09:462,890.00
09:452,890.15
09:442,890.50
09:432,890.45
09:422,891.00
09:412,890.00
09:402,889.65
09:392,888.35
09:382,887.65
09:372,887.65
09:362,886.90
09:352,886.55
09:342,886.55
09:332,886.35
09:292,887.60
09:282,887.00
09:272,887.00
09:262,886.25
09:252,886.00
09:232,889.00
09:222,888.90
09:212,886.10
09:202,886.80
09:192,886.00
09:182,884.15
09:172,884.10
09:162,884.10
09:152,884.00
09:142,883.00
09:132,882.50
09:122,882.00
09:112,880.25
09:102,881.50
09:092,878.50
09:082,878.55
09:072,880.00
09:062,881.05
09:052,880.50
09:042,881.00
09:032,880.50
09:022,881.35
09:012,880.13
09:002,881.00
08:592,880.25
08:582,880.00
08:572,880.50
08:562,880.50
08:552,880.00
08:542,881.00
08:532,880.75
08:522,880.00
08:512,880.88
08:502,881.08
08:492,880.00
08:482,879.90
08:472,878.70
08:462,878.70
08:452,878.95
08:442,878.70
08:432,880.00
08:422,879.95
08:412,878.75
08:402,877.88
08:392,878.75
08:382,877.68
08:372,878.45
08:362,876.50
08:352,876.50
08:342,877.48
08:332,877.00
08:322,877.28
08:312,876.00
08:302,877.23
08:292,877.18
08:282,875.50
08:272,876.00
08:262,877.25
08:252,877.00
08:242,876.00
08:232,875.00
08:222,875.95
08:212,874.00
08:202,873.00
08:192,873.30
08:182,871.00
08:172,870.00
08:162,872.78
08:152,873.00
08:142,873.49
08:132,873.00
08:122,875.48
08:112,875.00
08:102,876.00
08:092,876.00
08:082,876.45
08:072,875.23
08:062,874.00
08:052,875.00
08:042,877.50
08:032,873.75
08:022,874.75
08:012,874.73
08:002,873.00
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 1$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
*** Es un valor aproximado, se confirma después del reporte oficial por parte de la Superintendencia al final de la tarde.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
5.67 (0.20%)
30 DIAS
26.23 (0.91%)
MAYO
-52.73 (-1.79%)
12 MESES
-152.87 (-5.02%)
2017
-105.59 (-3.52%)
Movimientos del Petróleo WTI Mercado abierto.
51.12*USD/Barril
-0.01
-0.02%
A las 07:35 del Martes 23 de Mayo del 2017
APERTURA
51.04
MAXIMO
51.23 (19:00)
MINIMO
50.57 (08:17)
CIERRE*
51.12 (07:35)
PROMEDIO
50.92
VOLUMEN [barriles]**
186,169,000
CIERRE ANTERIOR
51.13
* Información con 30 minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Petróleo WTI el día siguiente.
** 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
Movimientos del Indice COLCAP Mercado Cerrado.
1,436.81*
+0.62
+0.04%
A las 16:00 del Lunes 22 de Mayo del 2017
APERTURA
1,436.19
MAXIMO
1,441.87 (19:00)
MINIMO
1,435.01 (08:17)
CIERRE*
1,436.81 (16:00)
PROMEDIO
1,439.14
CIERRE ANTERIOR
1,436.19
* Información con 15~ minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Indice COLCAP el día siguiente.
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017