Precio del Dólar Hoy vigente para Colombia


TRM $ 3,003.19


Certificado Dolar TRM 19-11-2017
Superintendencia Financiera de Colombia
Vigente para los días 18, 19 y 20 de Noviembre
Máximo Histórico
$3,434.89
Febrero 12 del 2016

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
3,003.02*COP
-12.77
-0.42%
A las 13:00 del Viernes 17 de Noviembre del 2017
APERTURA
3,009.00
MAXIMO
3,012.40
MINIMO
2,995.60
ULTIMO
3,001.05 (13:00)
PROMEDIO*
3,003.02
VOLUMEN [USD]**
1,137,925,000
TRANSACCIONES
1,656
VOLATILIDAD SEMANA
-1.69 (-0.06%)
VOLATILIDAD SESION
16.80
MINUTO A MINUTO [ver más]
13:003,001.05
12:593,001.60
12:583,001.90
12:573,002.00
12:563,001.60
12:553,001.10
12:543,001.25
12:533,001.00
12:523,000.75
12:513,000.30
12:503,001.00
12:493,001.00
12:483,001.00
12:473,000.50
12:463,000.99
12:453,000.30
12:443,000.30
12:433,000.50
12:423,000.50
12:413,000.00
12:402,998.50
12:392,998.50
12:382,998.60
12:372,999.05
12:362,999.48
12:352,999.50
12:342,999.00
12:332,999.00
12:322,999.93
12:312,999.98
12:302,999.93
12:293,000.00
12:282,999.90
12:272,999.45
12:262,998.00
12:252,997.50
12:242,997.50
12:232,997.00
12:222,996.55
12:212,997.75
12:202,997.75
12:192,997.00
12:182,998.00
12:172,998.00
12:162,997.50
12:152,997.50
12:142,998.00
12:132,998.50
12:122,998.50
12:112,998.00
12:102,997.50
12:092,997.18
12:082,996.80
12:072,997.10
12:062,997.75
12:052,997.78
12:042,997.65
12:032,996.95
12:022,996.90
12:012,996.06
12:002,996.00
11:592,995.60
11:582,997.10
11:572,997.10
11:562,998.00
11:552,999.68
11:542,999.99
11:533,000.00
11:522,999.60
11:512,999.99
11:503,000.48
11:493,000.70
11:483,000.53
11:473,000.25
11:463,000.50
11:453,000.00
11:442,999.00
11:432,999.05
11:422,998.99
11:412,999.00
11:402,999.50
11:392,999.75
11:382,999.20
11:373,000.66
11:363,001.23
11:353,001.10
11:343,001.30
11:333,001.00
11:323,000.00
11:312,999.80
11:303,000.01
11:293,000.63
11:283,000.88
11:273,000.88
11:263,000.65
11:253,000.00
11:243,003.00
11:233,003.40
11:223,003.20
11:213,003.75
11:203,004.25
11:193,004.95
11:183,005.15
11:173,005.10
11:163,004.93
11:153,004.99
11:143,005.08
11:133,005.13
11:123,004.40
11:113,005.00
11:103,004.70
11:093,005.05
11:083,005.10
11:073,004.30
11:063,005.73
11:053,005.73
11:043,005.50
11:033,006.00
11:023,005.50
11:013,005.80
11:003,006.00
10:593,006.00
10:583,006.68
10:573,006.75
10:563,006.75
10:553,006.75
10:543,006.50
10:533,007.38
10:523,007.75
10:513,006.90
10:503,006.55
10:493,006.55
10:483,006.90
10:473,006.50
10:463,005.85
10:453,006.00
10:443,006.00
10:433,006.05
10:423,006.53
10:413,006.53
10:403,006.52
10:393,006.75
10:383,007.00
10:373,007.00
10:363,006.30
10:353,006.00
10:343,006.00
10:333,005.85
10:323,007.20
10:313,007.00
10:303,006.50
10:293,006.38
10:283,006.95
10:273,006.70
10:263,006.18
10:253,006.75
10:243,006.38
10:233,006.75
10:223,006.50
10:213,006.25
10:203,007.00
10:193,006.75
10:183,007.00
10:173,006.50
10:163,005.75
10:153,005.50
10:143,005.00
10:133,005.00
10:123,005.30
10:113,005.53
10:103,005.75
10:093,005.00
10:083,004.75
10:073,004.00
10:063,003.55
10:053,005.00
10:043,004.50
10:033,005.00
10:023,005.13
10:013,005.00
10:003,004.99
09:593,003.35
09:583,003.30
09:573,004.13
09:563,004.00
09:553,005.40
09:543,005.01
09:533,004.65
09:523,004.25
09:513,004.75
09:503,004.80
09:493,005.00
09:483,004.55
09:473,004.50
09:463,004.25
09:453,004.75
09:443,005.00
09:433,004.50
09:423,004.50
09:413,004.00
09:403,003.10
09:393,002.50
09:383,003.00
09:373,002.40
09:363,002.50
09:353,001.60
09:343,001.00
09:333,000.05
09:323,000.05
09:313,000.00
09:303,002.25
09:293,002.00
09:283,001.95
09:273,000.50
09:262,999.00
09:253,000.00
09:243,003.00
09:233,003.75
09:223,004.80
09:213,004.55
09:203,005.08
09:193,004.80
09:183,004.71
09:173,005.50
09:163,006.70
09:153,006.19
09:143,005.50
09:133,006.90
09:123,006.49
09:113,006.10
09:103,007.35
09:093,007.00
09:083,007.30
09:073,008.45
09:063,008.40
09:053,008.40
09:043,009.00
09:033,009.05
09:023,009.25
09:013,009.30
09:003,009.95
08:593,009.50
08:583,009.45
08:573,008.50
08:563,008.50
08:553,009.68
08:543,009.95
08:533,010.15
08:523,011.60
08:513,010.55
08:503,010.95
08:493,010.70
08:483,010.55
08:473,011.05
08:463,011.50
08:453,010.60
08:443,009.75
08:433,009.00
08:423,008.80
08:413,009.90
08:403,009.75
08:393,009.00
08:383,009.25
08:373,008.50
08:363,008.80
08:353,008.94
08:343,008.10
08:333,008.08
08:323,008.95
08:313,009.75
08:303,008.50
08:293,008.25
08:283,008.00
08:273,008.05
08:263,008.25
08:253,007.88
08:243,007.70
08:233,007.25
08:223,006.10
08:213,006.68
08:203,006.85
08:193,006.88
08:183,006.00
08:173,006.20
08:163,007.00
08:153,008.00
08:143,008.75
08:133,007.00
08:123,009.00
08:113,007.00
08:103,007.00
08:093,006.00
08:083,006.83
08:073,006.05
08:063,007.00
08:053,004.15
08:043,004.15
08:033,006.00
08:023,008.00
08:013,009.00
* Mercado cerrado por festivo en Colombia.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
ULTIMA SEMANA
-1.69 (-0.06%)
30 DIAS
81.27 (2.78%)
NOVIEMBRE
-36.00 (-1.18%)
12 MESES
-160.30 (-5.07%)
2017
2.48 (0.08%)
Movimientos del Petróleo WTI Mercado abierto.
56.55*USD/Barril
+1.41
+2.56%
A las 16:55 del Viernes 17 de Noviembre del 2017
APERTURA
55.25
MAXIMO
56.68 (19:00)
MINIMO
55.18 (11:59)
CIERRE*
56.55 (16:55)
PROMEDIO
55.81
VOLUMEN [barriles]**
137,448,000
CIERRE ANTERIOR
55.14
* Información con 30 minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Petróleo WTI el día siguiente.
** 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
Movimientos del Indice COLCAP Mercado Cerrado.
1,443.55*
+6.96
+0.48%
A las 16:00 del Viernes 17 de Noviembre del 2017
APERTURA
1,436.59
MAXIMO
1,443.55 (16:00)
MINIMO
1,436.47 (11:59)
CIERRE*
1,443.55 (16:00)
PROMEDIO
1,439.91
CIERRE ANTERIOR
1,436.59
* Información con 15~ minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Indice COLCAP el día siguiente.
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017