Precio del Dólar TRM vigente para hoy Viernes


TRM $ 2,897.53


Certificado Dolar TRM 24-06-2016
Superintendencia Financiera de Colombia
Máximo Histórico
$3,434.89
Febrero 12 del 2016

Movimientos del Dólar Hoy Mercado Cerrado.
2,972.72*COP
+75.19
+2.59%
A las 12:59 del Viernes 24 de Junio del 2016
APERTURA
2,999.90
MAXIMO
3,000.00
MINIMO
2,957.25
ULTIMO
2,970.25 (12:59)
PROMEDIO*
2,972.72
VOLUMEN [USD]**
919,041,000
TRANSACCIONES
2,050
VOLATILIDAD SEMANA***
-38.19 (-1.18%)
VOLATILIDAD SESION
42.75
MINUTO A MINUTO [ver más]
12:592,970.25
12:582,970.25
12:572,970.50
12:562,970.50
12:552,971.65
12:542,971.35
12:532,970.95
12:522,970.50
12:512,971.45
12:502,971.00
12:492,970.85
12:482,971.00
12:472,970.85
12:462,971.15
12:452,973.00
12:442,973.05
12:432,973.03
12:422,973.00
12:412,972.00
12:402,972.00
12:392,972.00
12:382,973.15
12:372,972.00
12:362,970.55
12:352,970.50
12:342,971.50
12:332,972.00
12:322,971.55
12:312,973.10
12:302,972.65
12:292,973.00
12:282,972.90
12:272,975.10
12:262,975.00
12:252,977.90
12:242,973.50
12:232,973.00
12:222,972.95
12:212,971.80
12:202,972.00
12:192,972.50
12:182,972.25
12:172,972.00
12:162,972.95
12:152,971.50
12:142,970.55
12:132,971.55
12:122,971.28
12:112,971.00
12:102,971.15
12:092,971.60
12:082,972.25
12:072,972.00
12:062,971.00
12:052,970.35
12:042,970.35
12:032,970.50
12:022,970.30
12:012,971.00
12:002,970.25
11:592,972.00
11:582,970.25
11:572,971.50
11:562,970.80
11:552,970.00
11:542,969.75
11:532,971.00
11:522,970.48
11:512,972.05
11:502,970.00
11:492,971.00
11:482,971.30
11:472,971.90
11:462,970.00
11:452,970.00
11:442,971.00
11:432,970.00
11:422,970.00
11:412,971.00
11:402,970.00
11:392,970.60
11:382,970.53
11:372,970.90
11:362,970.00
11:352,969.60
11:342,969.08
11:332,968.00
11:322,968.00
11:312,969.00
11:302,969.00
11:292,969.00
11:282,970.20
11:272,969.00
11:262,967.00
11:252,967.00
11:242,967.00
11:232,968.00
11:222,967.98
11:212,968.50
11:202,967.70
11:192,967.70
11:182,967.79
11:172,967.50
11:162,966.25
11:152,962.40
11:142,963.65
11:132,963.50
11:122,965.00
11:112,965.20
11:102,967.50
11:092,966.00
11:082,969.00
11:072,964.00
11:062,967.00
11:052,965.45
11:042,963.80
11:032,962.40
11:022,962.25
11:012,961.80
11:002,961.70
10:592,960.00
10:582,959.00
10:572,959.00
10:562,959.00
10:552,959.95
10:542,959.00
10:532,957.25
10:522,959.15
10:512,959.00
10:502,959.95
10:492,958.80
10:482,960.00
10:472,960.50
10:462,961.23
10:452,961.25
10:442,961.40
10:432,961.28
10:422,961.75
10:412,960.20
10:402,961.50
10:392,961.00
10:382,962.00
10:372,960.00
10:362,961.60
10:352,963.25
10:342,962.00
10:332,962.00
10:322,963.00
10:312,962.28
10:302,962.28
10:292,962.28
10:282,962.50
10:272,963.50
10:262,963.70
10:252,961.30
10:242,958.50
10:232,959.25
10:222,960.00
10:212,960.00
10:202,961.00
10:192,960.00
10:182,957.30
10:172,959.45
10:162,960.60
10:152,961.05
10:142,961.00
10:132,964.00
10:122,964.80
10:112,964.15
10:102,963.51
10:092,965.05
10:082,963.00
10:072,967.00
10:062,967.08
10:052,967.00
10:042,967.50
10:032,968.10
10:022,969.50
10:012,968.95
10:002,965.00
09:592,967.90
09:582,965.01
09:572,965.00
09:562,966.85
09:552,968.00
09:542,964.00
09:532,969.00
09:522,972.00
09:512,972.05
09:502,974.00
09:492,972.50
09:482,973.45
09:472,975.50
09:462,975.00
09:452,976.50
09:442,973.50
09:432,975.50
09:422,974.99
09:412,974.00
09:402,976.00
09:392,977.55
09:382,976.80
09:372,977.00
09:362,977.00
09:352,978.00
09:342,979.30
09:332,978.00
09:322,975.00
09:312,976.50
09:302,976.50
09:292,976.00
09:282,977.00
09:272,977.05
09:262,978.80
09:252,980.60
09:242,982.00
09:232,982.00
09:222,983.50
09:212,982.00
09:202,981.50
09:192,983.00
09:182,984.00
09:172,983.00
09:162,981.95
09:152,978.50
09:142,980.00
09:132,976.70
09:122,977.00
09:112,977.00
09:102,980.00
09:092,981.18
09:082,979.90
09:072,978.00
09:062,978.00
09:052,975.80
09:042,974.05
09:032,974.50
09:022,972.50
09:012,974.00
09:002,975.00
08:592,977.00
08:582,977.00
08:572,977.00
08:562,978.70
08:552,980.00
08:542,981.93
08:532,982.60
08:522,979.10
08:512,981.50
08:502,980.50
08:492,978.50
08:482,978.20
08:472,979.90
08:462,976.00
08:452,977.50
08:442,976.05
08:432,976.05
08:422,978.35
08:412,979.00
08:402,979.00
08:392,978.51
08:382,982.00
08:372,981.00
08:362,981.00
08:352,979.65
08:342,979.90
08:332,977.50
08:322,978.00
08:312,976.00
08:302,976.00
08:292,975.00
08:282,971.90
08:272,970.00
08:262,969.00
08:252,970.00
08:242,976.45
08:232,974.00
08:222,977.05
08:212,978.00
08:202,980.00
08:192,981.00
08:182,976.00
08:172,984.55
08:162,983.15
08:152,985.00
08:142,985.00
08:132,985.00
08:122,987.05
08:112,987.05
08:102,991.00
08:092,994.00
08:082,993.50
08:072,995.25
08:062,995.00
08:052,999.00
08:042,998.50
08:032,995.00
08:022,999.95
08:013,000.00
08:002,999.90
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:20pm. Este es el valor aproximado (+/- 1$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
*** Es un valor aproximado, se confirma después del reporte oficial por parte de la Superintendencia al final de la tarde.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
-113.38 (-3.77%)
30 DIAS
-162.39 (-5.31%)
JUNIO
-192.12 (-6.22%)
12 MESES
346.79 (13.60%)
2016
-251.94 (-8.00%)
Movimientos del Petróleo WTI Mercado abierto.
47.57*USD/Barril
-2.54
-5.07%
A las 15:59 del Viernes 24 de Junio del 2016
APERTURA
50.30
MAXIMO
48.85 (15:00)
MINIMO
46.94 (00:00)
CIERRE*
47.57 (15:59)
PROMEDIO
47.85
VOLUMEN [barriles]**
622,500,000
CIERRE ANTERIOR
50.11
* Información con 30 minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Petróleo WTI el día siguiente.
** 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
Libra Esterlina en Dólares Mercado abierto.
1.3676*USD
-0.1201
-8.07%
A las 15:59 del Viernes 24 de Junio del 2016
APERTURA
1.4877
MAXIMO
1.3972 (03:51)
MINIMO
1.3566 (11:15)
CIERRE*
1.3676 (15:59)
PROMEDIO
1.3730
CIERRE ANTERIOR
1.4877
* Información con 15~ minutos de retraso. El valor de cierre al final de la jornada es el que tendrá la Libra Esterlina el día siguiente.
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016