APERTURA
3,936.07
08:35:00
MÁXIMO
3,937.60
10:10:22
MÍNIMO
3,900.07
12:49:56
CAMBIO NETO
-16.43
16:10:00
VOLATILIDAD SESION
37.53
Fecha | Valor |
27/abr. 4:10:00 pm | 3919.64 |
27/abr. 3:45:00 pm | 3919.66 |
27/abr. 3:35:00 pm | 3919.69 |
27/abr. 3:10:00 pm | 3919.71 |
27/abr. 2:50:05 pm | 3919.75 |
27/abr. 2:40:00 pm | 3919.81 |
27/abr. 2:35:00 pm | 3919.97 |
27/abr. 2:30:00 pm | 3920.14 |
27/abr. 1:40:00 pm | 3920.37 |
27/abr. 1:10:00 pm | 3920.46 |
27/abr. 1:05:00 pm | 3920.6 |
27/abr. 1:00:00 pm | 3920.88 |
27/abr. 12:59:57 pm | 3902.14 |
27/abr. 12:55:18 pm | 3903.35 |
27/abr. 12:55:00 pm | 3923.17 |
27/abr. 12:49:56 pm | 3900.07 |
27/abr. 12:34:29 pm | 3903.56 |
27/abr. 12:30:00 pm | 3926.68 |
27/abr. 12:24:57 pm | 3905.59 |
27/abr. 12:20:14 pm | 3907.26 |
27/abr. 12:10:00 pm | 3932.16 |
27/abr. 12:05:30 pm | 3912.28 |
27/abr. 12:00:14 pm | 3916.1 |
27/abr. 11:55:33 am | 3916.72 |
27/abr. 11:50:12 am | 3919.52 |
27/abr. 11:45:31 am | 3918.26 |
27/abr. 11:40:14 am | 3920.45 |
27/abr. 11:35:09 am | 3925.19 |
27/abr. 11:30:13 am | 3923.88 |
27/abr. 11:30:00 am | 3936 |
27/abr. 11:25:33 am | 3928.38 |
27/abr. 11:20:16 am | 3928.89 |
27/abr. 11:15:25 am | 3928.04 |
27/abr. 11:15:00 am | 3936.76 |
27/abr. 11:10:06 am | 3926.34 |
27/abr. 11:10:00 am | 3936.97 |
27/abr. 11:05:26 am | 3927.5 |
27/abr. 11:00:31 am | 3933.04 |
27/abr. 10:55:05 am | 3934.57 |
27/abr. 10:50:32 am | 3936.94 |
27/abr. 10:44:58 am | 3936.51 |
27/abr. 10:40:31 am | 3934.82 |
27/abr. 10:40:00 am | 3937.15 |
27/abr. 10:35:12 am | 3934.27 |
27/abr. 10:30:16 am | 3937.02 |
27/abr. 10:25:00 am | 3936.29 |
27/abr. 10:20:22 am | 3935.47 |
27/abr. 10:20:00 am | 3936.36 |
27/abr. 10:15:07 am | 3936.1 |
27/abr. 10:15:00 am | 3936.15 |
27/abr. 10:10:22 am | 3937.6 |
27/abr. 10:04:48 am | 3937.22 |
27/abr. 10:00:27 am | 3935.76 |
27/abr. 9:55:07 am | 3934.73 |
27/abr. 9:55:00 am | 3935.89 |
27/abr. 9:49:53 am | 3932.95 |
27/abr. 9:45:04 am | 3931.18 |
27/abr. 9:40:23 am | 3930.81 |
27/abr. 9:35:00 am | 3929.52 |
27/abr. 9:30:19 am | 3929.2 |
27/abr. 9:25:03 am | 3928.49 |
27/abr. 9:25:00 am | 3934.49 |
27/abr. 9:20:18 am | 3931.2 |
27/abr. 9:14:54 am | 3934.68 |
27/abr. 9:10:17 am | 3934.67 |
27/abr. 9:05:35 am | 3934.88 |
27/abr. 9:00:11 am | 3934.85 |
27/abr. 9:00:00 am | 3935.51 |
27/abr. 8:50:00 am | 3935.17 |
27/abr. 8:35:00 am | 3936.07 |
Es crucial tener en cuenta que el mercado cambiario es inherentemente volátil. Las condiciones pueden cambiar rápidamente, por lo que es esencial estar alerta y preparado para adaptarse a estos cambios. Recuerda, una decisión informada es siempre la mejor decisión. ¡Mantente atento a las tendencias del mercado!