Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día Síga los Movimientos del Dólar Next Day

Dólar en Tiempo Real

Abre el martes 28 de mayo de 2024 (8:00 am)
PROMEDIO
3,877.92 COP
40.34
+1.05%
A las 12:59:59 del viernes 24 de mayo

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,862.60 08:00:01
CIERRE (ÚLTIMO) 3,875.00 37.42 (+0.98%)
CAMBIO NETO 12.4
MÁXIMO 3,909.15 10:34:00
MÍNIMO 3,842.20 09:16:47
TRM DE LA SESIÓN 3,837.58 24-may.-2024

VOLUMEN [USD]

1,226,490,000

OPERACIONES

1,948

VOLATILIDAD SESION

66.95

VARIACIÓN SEMANAL

45.81 +1.19%

Efectiva

TENDENCIA 60 DÍAS

Bajista Sostenida

TENDENCIA 30 DÍAS

Bajista Leve

CIERRE ANTERIOR

3,868.00

13:00:00

SPREAD APERTURA

32.79

08:00:01

SPREAD CIERRE

24.5

12:59:28

SPREAD MÁXIMO

32.79

08:00:01

SPREAD MÍNIMO

20.2

10:26:28

SPREAD PROMEDIO

22.78

Toca los encabezados para ordenar.
Fecha
Valor
24/may. 12:59:59 pm3875
24/may. 12:59:50 pm3870
24/may. 12:59:33 pm3870
24/may. 12:59:32 pm3870.3
24/may. 12:59:31 pm3870.75
24/may. 12:59:28 pm3872.25
24/may. 12:58:58 pm3871
24/may. 12:58:57 pm3871
24/may. 12:58:56 pm3871.5
24/may. 12:58:48 pm3872
24/may. 12:58:45 pm3872
24/may. 12:58:31 pm3873.7
24/may. 12:57:59 pm3872
24/may. 12:57:31 pm3873.5
24/may. 12:57:19 pm3872
24/may. 12:57:17 pm3872.5
24/may. 12:57:16 pm3872.5
24/may. 12:56:05 pm3873.1
24/may. 12:55:34 pm3873.28
24/may. 12:55:24 pm3874
24/may. 12:55:04 pm3873.55
24/may. 12:54:58 pm3873.1
24/may. 12:54:03 pm3874.3
24/may. 12:52:57 pm3875.75
24/may. 12:51:54 pm3875
24/may. 12:50:58 pm3875.5
24/may. 12:50:04 pm3875.1
24/may. 12:50:03 pm3877
24/may. 12:49:54 pm3877.02
24/may. 12:49:43 pm3877.01
24/may. 12:49:39 pm3877.01
24/may. 12:49:38 pm3877.01
24/may. 12:49:35 pm3877.01
24/may. 12:48:05 pm3878.38
24/may. 12:47:59 pm3879
24/may. 12:47:12 pm3877.02
24/may. 12:46:43 pm3878.08
24/may. 12:46:42 pm3879.9
24/may. 12:46:41 pm3879.9
24/may. 12:46:19 pm3878
24/may. 12:46:10 pm3878
24/may. 12:46:08 pm3880
24/may. 12:46:05 pm3879.9
24/may. 12:45:58 pm3877.2
24/may. 12:44:27 pm3881
24/may. 12:44:17 pm3879.05
24/may. 12:44:08 pm3881.2
24/may. 12:44:07 pm3881.2
24/may. 12:44:02 pm3881
24/may. 12:44:01 pm3881
24/may. 12:43:29 pm3881.2
24/may. 12:43:28 pm3881
24/may. 12:43:27 pm3880.95
24/may. 12:43:22 pm3880
24/may. 12:43:05 pm3879
24/may. 12:43:04 pm3879.01
24/may. 12:42:54 pm3880
24/may. 12:42:37 pm3877
24/may. 12:42:36 pm3878
24/may. 12:42:11 pm3879.65
24/may. 12:42:06 pm3877.5
24/may. 12:42:04 pm3877.6
24/may. 12:42:02 pm3880.2
24/may. 12:42:01 pm3880.2
24/may. 12:40:56 pm3880.2
24/may. 12:40:27 pm3880.2
24/may. 12:40:26 pm3882.1
24/may. 12:40:25 pm3882.1
24/may. 12:40:14 pm3881.35
24/may. 12:40:10 pm3882.1
24/may. 12:40:09 pm3882.1
24/may. 12:40:02 pm3884.42
24/may. 12:38:46 pm3883.46
24/may. 12:38:01 pm3883
24/may. 12:37:36 pm3884.9
24/may. 12:37:35 pm3884.5
24/may. 12:37:18 pm3882
24/may. 12:37:17 pm3882
24/may. 12:37:12 pm3881.6
24/may. 12:37:11 pm3881.6
24/may. 12:37:10 pm3883
24/may. 12:37:08 pm3883.5
24/may. 12:37:07 pm3884
24/may. 12:36:57 pm3884
24/may. 12:36:55 pm3884
24/may. 12:36:45 pm3884.98
24/may. 12:36:40 pm3884
24/may. 12:36:39 pm3884
24/may. 12:36:38 pm3884.1
24/may. 12:36:26 pm3884.3
24/may. 12:36:24 pm3884.5
24/may. 12:36:22 pm3885
24/may. 12:34:51 pm3885.88
24/may. 12:33:49 pm3888
24/may. 12:33:45 pm3887.04
24/may. 12:28:56 pm3886.5
24/may. 12:25:52 pm3886.6
24/may. 12:24:45 pm3889
24/may. 12:24:03 pm3887
24/may. 12:22:59 pm3886
24/may. 12:22:55 pm3886.7
24/may. 12:22:48 pm3886.85
24/may. 12:22:38 pm3886.8
24/may. 12:22:37 pm3886.8
24/may. 12:22:36 pm3888.6
24/may. 12:22:35 pm3888.6
24/may. 12:21:40 pm3889
24/may. 12:21:09 pm3889
24/may. 12:21:08 pm3889
24/may. 12:21:03 pm3890
24/may. 12:20:14 pm3891
24/may. 12:20:03 pm3889.51
24/may. 12:17:08 pm3891
24/may. 12:16:29 pm3890
24/may. 12:14:26 pm3890.5
24/may. 12:11:10 pm3891.25
24/may. 12:08:09 pm3891.75
24/may. 12:07:08 pm3891.5
24/may. 12:06:27 pm3891.03
24/may. 12:06:25 pm3890
24/may. 12:05:17 pm3891.75
24/may. 12:05:13 pm3890.85
24/may. 12:05:05 pm3892
24/may. 12:04:59 pm3893.75
24/may. 12:04:37 pm3893
24/may. 12:04:34 pm3893
24/may. 12:04:07 pm3893
24/may. 12:03:41 pm3894
24/may. 12:03:40 pm3892.7
24/may. 12:00:23 pm3893.5
24/may. 12:00:19 pm3893.5
24/may. 12:00:02 pm3894.2
24/may. 11:59:57 am3894.85
24/may. 11:57:55 am3895.25
24/may. 11:57:54 am3896.5
24/may. 11:57:15 am3895
24/may. 11:55:42 am3894.58
24/may. 11:55:39 am3895.2
24/may. 11:55:36 am3895.2
24/may. 11:55:30 am3896.5
24/may. 11:55:28 am3895
24/may. 11:55:13 am3892
24/may. 11:55:09 am3892
24/may. 11:54:59 am3891
24/may. 11:54:33 am3892
24/may. 11:54:24 am3894
24/may. 11:54:22 am3893.5
24/may. 11:51:20 am3891.05
24/may. 11:51:15 am3893
24/may. 11:51:11 am3893
24/may. 11:51:10 am3892
24/may. 11:50:18 am3888
24/may. 11:50:04 am3888
24/may. 11:50:00 am3889.75
24/may. 11:49:44 am3890.5
24/may. 11:48:35 am3890.63
24/may. 11:48:10 am3890.5
24/may. 11:48:06 am3890.5
24/may. 11:48:01 am3890.5
24/may. 11:47:01 am3890.5
24/may. 11:46:57 am3891.75
24/may. 11:46:21 am3890.5
24/may. 11:45:31 am3890
24/may. 11:45:21 am3890
24/may. 11:45:14 am3890.5
24/may. 11:45:03 am3892.28
24/may. 11:45:02 am3892.28
24/may. 11:45:00 am3892.28
24/may. 11:44:59 am3892.28
24/may. 11:43:48 am3892.28
24/may. 11:41:57 am3892
24/may. 11:41:32 am3891
24/may. 11:41:19 am3893.5
24/may. 11:41:03 am3892.5
24/may. 11:40:00 am3891.75
24/may. 11:38:52 am3891
24/may. 11:38:40 am3891
24/may. 11:37:41 am3892
24/may. 11:36:57 am3887
24/may. 11:36:45 am3892
24/may. 11:36:30 am3893
24/may. 11:36:20 am3892
24/may. 11:36:18 am3892
24/may. 11:36:17 am3892
24/may. 11:36:06 am3891.75
24/may. 11:34:58 am3889.35
24/may. 11:34:32 am3890
24/may. 11:34:31 am3890
24/may. 11:34:29 am3890
24/may. 11:34:19 am3890
24/may. 11:32:53 am3888.5
24/may. 11:32:18 am3888.25
24/may. 11:30:32 am3887
24/may. 11:30:25 am3887.1
24/may. 11:30:02 am3889
24/may. 11:30:00 am3889
24/may. 11:29:46 am3888.5
24/may. 11:29:45 am3888.5
24/may. 11:29:39 am3889
24/may. 11:29:31 am3889
24/may. 11:29:28 am3888
24/may. 11:29:22 am3890.15
24/may. 11:29:21 am3890.15
24/may. 11:29:20 am3890.15
24/may. 11:29:19 am3890.3
24/may. 11:27:28 am3891
24/may. 11:27:12 am3892.5
24/may. 11:27:00 am3892.05
24/may. 11:26:54 am3892.08
24/may. 11:25:41 am3892.08
24/may. 11:25:12 am3891.5
24/may. 11:25:11 am3891.5
24/may. 11:25:10 am3892
24/may. 11:25:09 am3892.25
24/may. 11:24:39 am3893.25
24/may. 11:24:04 am3894.4
24/may. 11:22:23 am3895.45
24/may. 11:22:13 am3893.85
24/may. 11:22:09 am3895.25
24/may. 11:22:05 am3895.25
24/may. 11:22:04 am3895.55
24/may. 11:22:03 am3895.9
24/may. 11:20:13 am3897.45
24/may. 11:19:59 am3897.38
24/may. 11:19:56 am3897.38
24/may. 11:19:53 am3897.38
24/may. 11:16:23 am3896.5
24/may. 11:15:06 am3897.25
24/may. 11:14:19 am3898.05
24/may. 11:13:57 am3896.5
24/may. 11:13:56 am3897.1
24/may. 11:13:55 am3897.25
24/may. 11:13:37 am3897.25
24/may. 11:13:36 am3897.25
24/may. 11:13:35 am3897.25
24/may. 11:13:34 am3897.75
24/may. 11:11:52 am3898.83
24/may. 11:09:22 am3899.08
24/may. 11:08:22 am3902
24/may. 11:08:20 am3901
24/may. 11:08:19 am3900
24/may. 11:08:18 am3900
24/may. 11:08:17 am3900
24/may. 11:08:14 am3899
24/may. 11:08:11 am3897.75
24/may. 11:08:05 am3898.5
24/may. 11:07:56 am3898.55
24/may. 11:07:46 am3900
24/may. 11:07:45 am3900
24/may. 11:07:43 am3900
24/may. 11:07:42 am3900
24/may. 11:07:32 am3901
24/may. 11:07:20 am3899.28
24/may. 11:06:57 am3901.25
24/may. 11:06:37 am3901
24/may. 11:06:35 am3900
24/may. 11:06:34 am3900
24/may. 11:06:32 am3900
24/may. 11:05:25 am3900.5
24/may. 11:04:16 am3899
24/may. 11:03:43 am3899.95
24/may. 11:03:09 am3898
24/may. 11:03:06 am3900
24/may. 11:02:45 am3900
24/may. 11:02:44 am3900
24/may. 11:02:43 am3900
24/may. 11:02:42 am3900
24/may. 11:02:37 am3900
24/may. 11:02:20 am3900
24/may. 11:02:07 am3899.8
24/may. 11:01:57 am3898.8
24/may. 11:01:47 am3896.5
24/may. 11:01:19 am3896.7
24/may. 11:01:15 am3896.7
24/may. 11:01:12 am3896.8
24/may. 11:01:11 am3896.8
24/may. 11:01:10 am3896.8
24/may. 11:00:37 am3895.5
24/may. 11:00:24 am3895
24/may. 11:00:18 am3895
24/may. 11:00:17 am3894.9
24/may. 11:00:15 am3894.9
24/may. 11:00:05 am3894.79
24/may. 11:00:04 am3894.5
24/may. 11:00:03 am3894
24/may. 10:59:38 am3894
24/may. 10:59:36 am3892
24/may. 10:59:26 am3893
24/may. 10:59:03 am3891.15
24/may. 10:58:59 am3891.5
24/may. 10:58:16 am3892.25
24/may. 10:57:42 am3892.75
24/may. 10:56:20 am3892.7
24/may. 10:56:17 am3893
24/may. 10:56:05 am3893
24/may. 10:55:01 am3892.08
24/may. 10:54:54 am3890
24/may. 10:54:42 am3891.45
24/may. 10:54:28 am3890
24/may. 10:54:27 am3891.5
24/may. 10:54:26 am3891.5
24/may. 10:54:05 am3891.5
24/may. 10:54:02 am3891.5
24/may. 10:53:57 am3891.5
24/may. 10:52:42 am3890
24/may. 10:51:50 am3890
24/may. 10:51:47 am3892.5
24/may. 10:51:46 am3892.5
24/may. 10:49:56 am3891
24/may. 10:49:49 am3890
24/may. 10:49:41 am3890
24/may. 10:49:40 am3890
24/may. 10:49:39 am3890
24/may. 10:49:38 am3890
24/may. 10:49:29 am3892.5
24/may. 10:49:17 am3892
24/may. 10:48:39 am3892
24/may. 10:48:36 am3892
24/may. 10:48:14 am3890
24/may. 10:48:10 am3890
24/may. 10:48:09 am3888
24/may. 10:47:58 am3888
24/may. 10:47:57 am3888
24/may. 10:47:56 am3888
24/may. 10:47:21 am3888
24/may. 10:46:41 am3888
24/may. 10:46:20 am3887
24/may. 10:46:19 am3887
24/may. 10:46:16 am3887
24/may. 10:46:12 am3887
24/may. 10:46:09 am3887
24/may. 10:46:05 am3886.55
24/may. 10:46:01 am3887
24/may. 10:46:00 am3887.45
24/may. 10:45:56 am3888.9
24/may. 10:45:51 am3888.9
24/may. 10:45:50 am3888
24/may. 10:45:48 am3888
24/may. 10:45:45 am3888
24/may. 10:45:38 am3887.5
24/may. 10:45:35 am3888.75
24/may. 10:45:29 am3889
24/may. 10:45:17 am3890.05
24/may. 10:45:16 am3891
24/may. 10:45:15 am3891
24/may. 10:45:13 am3891
24/may. 10:45:04 am3892.5
24/may. 10:44:58 am3894
24/may. 10:44:09 am3895
24/may. 10:43:35 am3894
24/may. 10:43:34 am3894
24/may. 10:43:24 am3894.05
24/may. 10:43:22 am3895.25
24/may. 10:42:55 am3897.85
24/may. 10:42:54 am3897
24/may. 10:42:51 am3898
24/may. 10:42:41 am3897.85
24/may. 10:42:36 am3897.85
24/may. 10:42:28 am3896.38
24/may. 10:41:51 am3897.9
24/may. 10:41:41 am3895.25
24/may. 10:41:22 am3893
24/may. 10:41:21 am3893.1
24/may. 10:41:20 am3894.25
24/may. 10:41:19 am3895.2
24/may. 10:41:16 am3897.1
24/may. 10:41:15 am3898.1
24/may. 10:41:09 am3899.45
24/may. 10:41:07 am3900
24/may. 10:41:05 am3900
24/may. 10:41:01 am3900
24/may. 10:40:46 am3900.01
24/may. 10:40:21 am3902
24/may. 10:40:20 am3903.83
24/may. 10:40:00 am3903
24/may. 10:39:47 am3902.5
24/may. 10:39:45 am3902.5
24/may. 10:39:43 am3902.5
24/may. 10:39:41 am3903.33
24/may. 10:39:36 am3902.5
24/may. 10:39:35 am3902.5
24/may. 10:39:34 am3902.5
24/may. 10:39:27 am3902.5
24/may. 10:39:26 am3902.5
24/may. 10:39:21 am3904
24/may. 10:38:25 am3905.45
24/may. 10:36:56 am3905
24/may. 10:36:55 am3905
24/may. 10:36:03 am3905
24/may. 10:36:02 am3906.45
24/may. 10:34:15 am3907.73
24/may. 10:34:00 am3909.15
24/may. 10:33:58 am3908.4
24/may. 10:33:57 am3907.4
24/may. 10:33:56 am3907.4
24/may. 10:33:39 am3907
24/may. 10:33:37 am3906.4
24/may. 10:33:32 am3906.4
24/may. 10:33:31 am3905.9
24/may. 10:33:28 am3905
24/may. 10:32:59 am3903.55
24/may. 10:32:54 am3905
24/may. 10:32:52 am3905
24/may. 10:32:50 am3904.85
24/may. 10:32:49 am3904.8
24/may. 10:32:48 am3904
24/may. 10:32:44 am3904
24/may. 10:32:43 am3903.9
24/may. 10:31:55 am3903.7
24/may. 10:31:53 am3903
24/may. 10:31:50 am3902.5
24/may. 10:31:47 am3903
24/may. 10:31:46 am3903
24/may. 10:30:54 am3902.5
24/may. 10:30:53 am3902.5
24/may. 10:30:49 am3901
24/may. 10:30:04 am3902.5
24/may. 10:29:42 am3903
24/may. 10:29:41 am3903
24/may. 10:29:34 am3900.5
24/may. 10:29:33 am3900.5
24/may. 10:29:32 am3900.5
24/may. 10:28:55 am3900.5
24/may. 10:28:43 am3902
24/may. 10:27:50 am3899.4
24/may. 10:27:19 am3898.5
24/may. 10:27:13 am3898
24/may. 10:27:09 am3896.43
24/may. 10:27:08 am3896.43
24/may. 10:26:58 am3899.2
24/may. 10:26:53 am3898.9
24/may. 10:26:28 am3899.1
24/may. 10:26:07 am3898.8
24/may. 10:26:04 am3898
24/may. 10:25:54 am3896.4
24/may. 10:25:53 am3894.5
24/may. 10:25:52 am3894
24/may. 10:24:31 am3892.5
24/may. 10:24:29 am3892.5
24/may. 10:24:28 am3891
24/may. 10:24:01 am3892.75
24/may. 10:23:15 am3892.5
24/may. 10:23:12 am3892.5
24/may. 10:23:08 am3892.5
24/may. 10:23:07 am3892.5
24/may. 10:23:06 am3892.5
24/may. 10:22:55 am3893
24/may. 10:22:43 am3894.55
24/may. 10:21:23 am3895
24/may. 10:21:22 am3897
24/may. 10:21:21 am3897
24/may. 10:21:19 am3897
24/may. 10:21:15 am3897
24/may. 10:21:11 am3897
24/may. 10:21:09 am3897
24/may. 10:21:08 am3897.31
24/may. 10:21:07 am3897.35
24/may. 10:20:53 am3899
24/may. 10:20:33 am3897
24/may. 10:20:25 am3898
24/may. 10:20:24 am3898
24/may. 10:20:23 am3898.05
24/may. 10:20:16 am3900
24/may. 10:20:11 am3900.5
24/may. 10:20:03 am3898.62
24/may. 10:19:41 am3901.5
24/may. 10:19:28 am3901.5
24/may. 10:19:26 am3901.5
24/may. 10:19:25 am3901.5
24/may. 10:19:24 am3902
24/may. 10:19:22 am3901.5
24/may. 10:19:21 am3901.5
24/may. 10:19:20 am3901.5
24/may. 10:19:18 am3901.5
24/may. 10:19:17 am3901.5
24/may. 10:19:16 am3901.5
24/may. 10:19:15 am3901.5
24/may. 10:19:13 am3901.5
24/may. 10:19:11 am3901.5
24/may. 10:19:10 am3902.05
24/may. 10:19:09 am3902.53
24/may. 10:18:53 am3902.53
24/may. 10:18:22 am3903
24/may. 10:18:20 am3902.85
24/may. 10:18:13 am3902.85
24/may. 10:18:12 am3902.7
24/may. 10:17:49 am3901.1
24/may. 10:17:18 am3902.75
24/may. 10:17:17 am3902.75
24/may. 10:17:15 am3901.8
24/may. 10:17:07 am3900
24/may. 10:16:47 am3902
24/may. 10:16:46 am3901.5
24/may. 10:16:45 am3900
24/may. 10:16:37 am3900
24/may. 10:16:35 am3900
24/may. 10:16:26 am3900
24/may. 10:16:19 am3900.95
24/may. 10:15:59 am3900
24/may. 10:15:58 am3900
24/may. 10:15:55 am3900.5
24/may. 10:15:51 am3900.5
24/may. 10:15:48 am3900.5
24/may. 10:15:47 am3900
24/may. 10:15:46 am3900.5
24/may. 10:15:45 am3901
24/may. 10:15:44 am3900.5
24/may. 10:15:33 am3902
24/may. 10:15:32 am3901
24/may. 10:15:31 am3901
24/may. 10:15:30 am3900.9
24/may. 10:15:29 am3900
24/may. 10:15:28 am3900
24/may. 10:15:02 am3901.97
24/may. 10:14:47 am3899.05
24/may. 10:14:37 am3899.59
24/may. 10:14:28 am3901.85
24/may. 10:14:27 am3901.45
24/may. 10:14:25 am3900
24/may. 10:14:24 am3900
24/may. 10:14:20 am3899.99
24/may. 10:14:15 am3899.99
24/may. 10:14:14 am3899.99
24/may. 10:14:13 am3899.65
24/may. 10:14:12 am3899.65
24/may. 10:14:08 am3899.6
24/may. 10:14:03 am3898.95
24/may. 10:13:35 am3898.8
24/may. 10:13:22 am3898.65
24/may. 10:13:15 am3897.15
24/may. 10:13:14 am3897
24/may. 10:13:13 am3896.85
24/may. 10:13:01 am3897
24/may. 10:12:59 am3897
24/may. 10:12:54 am3897
24/may. 10:12:51 am3897.5
24/may. 10:12:47 am3897.6
24/may. 10:12:45 am3897
24/may. 10:12:43 am3897
24/may. 10:12:39 am3896.01
24/may. 10:12:36 am3897.5
24/may. 10:12:35 am3896.7
24/may. 10:12:34 am3896.49
24/may. 10:12:33 am3896
24/may. 10:12:31 am3896
24/may. 10:12:23 am3894
24/may. 10:12:16 am3897.25
24/may. 10:12:14 am3892.22
24/may. 10:12:13 am3895
24/may. 10:12:10 am3895
24/may. 10:12:09 am3895
24/may. 10:12:08 am3894.8
24/may. 10:12:07 am3894.8
24/may. 10:12:06 am3893.38
24/may. 10:12:05 am3893.38
24/may. 10:12:03 am3893.38
24/may. 10:10:57 am3894.2
24/may. 10:10:14 am3895
24/may. 10:10:10 am3895
24/may. 10:10:08 am3895
24/may. 10:09:52 am3897.85
24/may. 10:09:51 am3897.85
24/may. 10:09:50 am3897
24/may. 10:09:49 am3896.9
24/may. 10:09:48 am3894.71
24/may. 10:09:38 am3896.43
24/may. 10:09:29 am3896.2
24/may. 10:09:28 am3895.99
24/may. 10:09:27 am3895
24/may. 10:09:26 am3895
24/may. 10:09:25 am3895
24/may. 10:09:24 am3895
24/may. 10:09:23 am3894.8
24/may. 10:09:12 am3894.5
24/may. 10:09:09 am3893
24/may. 10:09:01 am3894.4
24/may. 10:09:00 am3893.7
24/may. 10:08:50 am3893.6
24/may. 10:08:42 am3892.5
24/may. 10:08:40 am3891.99
24/may. 10:08:36 am3890
24/may. 10:08:35 am3890
24/may. 10:08:32 am3890
24/may. 10:08:06 am3892.48
24/may. 10:08:05 am3891.85
24/may. 10:08:02 am3891
24/may. 10:08:01 am3891
24/may. 10:08:00 am3891
24/may. 10:07:59 am3891
24/may. 10:07:58 am3891
24/may. 10:07:57 am3891.01
24/may. 10:07:51 am3891.5
24/may. 10:07:50 am3891
24/may. 10:07:22 am3891.41
24/may. 10:07:17 am3891.2
24/may. 10:07:15 am3891.2
24/may. 10:07:12 am3891.2
24/may. 10:07:11 am3890
24/may. 10:07:10 am3887.01
24/may. 10:07:07 am3887
24/may. 10:07:06 am3887
24/may. 10:07:05 am3886.5
24/may. 10:07:04 am3886.4
24/may. 10:06:57 am3885.6
24/may. 10:06:52 am3884.8
24/may. 10:06:47 am3885.55
24/may. 10:06:41 am3883.05
24/may. 10:06:34 am3885.5
24/may. 10:06:33 am3884
24/may. 10:05:54 am3884
24/may. 10:05:51 am3884
24/may. 10:05:42 am3883.9
24/may. 10:05:41 am3882.4
24/may. 10:05:40 am3882.4
24/may. 10:05:39 am3883.4
24/may. 10:05:37 am3882.4
24/may. 10:05:36 am3882.4
24/may. 10:05:33 am3882.4
24/may. 10:05:06 am3883.5
24/may. 10:04:45 am3882.83
24/may. 10:04:28 am3884
24/may. 10:04:27 am3884
24/may. 10:04:26 am3883.9
24/may. 10:04:25 am3883.64
24/may. 10:04:20 am3883
24/may. 10:03:28 am3882.3
24/may. 10:03:08 am3881.5
24/may. 10:03:07 am3881.55
24/may. 10:02:39 am3882.6
24/may. 10:02:35 am3881.5
24/may. 10:02:21 am3881.8
24/may. 10:02:12 am3882
24/may. 10:02:11 am3882.25
24/may. 10:02:08 am3882.25
24/may. 10:02:07 am3882.25
24/may. 10:02:06 am3882.3
24/may. 10:01:36 am3883.8
24/may. 10:01:14 am3883.05
24/may. 10:00:54 am3882.9
24/may. 10:00:07 am3883
24/may. 9:59:49 am3883.5
24/may. 9:59:45 am3883.99
24/may. 9:59:42 am3883.99
24/may. 9:59:27 am3882.95
24/may. 9:59:25 am3883.6
24/may. 9:58:59 am3883.7
24/may. 9:58:57 am3882.15
24/may. 9:58:52 am3881.2
24/may. 9:58:48 am3881.2
24/may. 9:58:46 am3882.95
24/may. 9:58:43 am3880.5
24/may. 9:58:42 am3880.5
24/may. 9:58:16 am3882
24/may. 9:58:09 am3882.16
24/may. 9:58:08 am3883.5
24/may. 9:57:56 am3883.9
24/may. 9:57:36 am3883.5
24/may. 9:57:30 am3883.9
24/may. 9:57:29 am3884
24/may. 9:57:26 am3884
24/may. 9:57:25 am3883.5
24/may. 9:57:24 am3884
24/may. 9:57:23 am3884
24/may. 9:57:20 am3883.8
24/may. 9:57:19 am3883.8
24/may. 9:57:17 am3883.89
24/may. 9:57:13 am3883.8
24/may. 9:56:57 am3883.5
24/may. 9:56:50 am3883.2
24/may. 9:56:49 am3883
24/may. 9:56:47 am3883.65
24/may. 9:56:44 am3883.2
24/may. 9:56:42 am3883.2
24/may. 9:56:39 am3883
24/may. 9:56:31 am3883.2
24/may. 9:56:30 am3883.1
24/may. 9:56:29 am3882.85
24/may. 9:56:28 am3882.85
24/may. 9:56:21 am3882.5
24/may. 9:55:51 am3881.75
24/may. 9:55:48 am3880
24/may. 9:55:41 am3880
24/may. 9:55:36 am3881.55
24/may. 9:55:35 am3881
24/may. 9:55:33 am3881.25
24/may. 9:55:32 am3880
24/may. 9:55:04 am3880
24/may. 9:54:56 am3879
24/may. 9:54:53 am3880
24/may. 9:54:52 am3880
24/may. 9:54:51 am3880
24/may. 9:54:50 am3880
24/may. 9:54:49 am3880
24/may. 9:54:48 am3880.01
24/may. 9:54:47 am3880.25
24/may. 9:54:42 am3880.01
24/may. 9:54:40 am3881.11
24/may. 9:54:23 am3880.65
24/may. 9:52:52 am3882.2
24/may. 9:52:37 am3881
24/may. 9:52:36 am3881.55
24/may. 9:52:35 am3882.23
24/may. 9:52:33 am3882.23
24/may. 9:50:40 am3881
24/may. 9:50:37 am3880.15
24/may. 9:50:24 am3882
24/may. 9:50:19 am3881
24/may. 9:50:14 am3880.01
24/may. 9:50:13 am3880.01
24/may. 9:49:59 am3880.01
24/may. 9:49:56 am3880.5
24/may. 9:49:51 am3881.5
24/may. 9:48:44 am3883
24/may. 9:48:08 am3883
24/may. 9:48:07 am3883
24/may. 9:47:59 am3882
24/may. 9:47:50 am3881
24/may. 9:47:34 am3880.01
24/may. 9:47:33 am3880.01
24/may. 9:47:32 am3880.11
24/may. 9:47:31 am3880.25
24/may. 9:47:25 am3883
24/may. 9:47:23 am3883
24/may. 9:47:16 am3882
24/may. 9:47:15 am3882
24/may. 9:46:50 am3880.1
24/may. 9:46:49 am3881
24/may. 9:46:17 am3881.78
24/may. 9:46:15 am3880.05
24/may. 9:46:14 am3880.5
24/may. 9:46:10 am3881
24/may. 9:45:55 am3883
24/may. 9:45:42 am3882.3
24/may. 9:44:51 am3883.6
24/may. 9:44:09 am3883
24/may. 9:43:04 am3885
24/may. 9:42:41 am3885
24/may. 9:42:40 am3885
24/may. 9:42:20 am3884.75
24/may. 9:41:57 am3886.85
24/may. 9:41:56 am3886.4
24/may. 9:41:55 am3884.95
24/may. 9:41:54 am3884.9
24/may. 9:41:34 am3886.5
24/may. 9:41:33 am3886
24/may. 9:41:31 am3885
24/may. 9:41:30 am3883.5
24/may. 9:41:28 am3882.99
24/may. 9:41:25 am3882
24/may. 9:40:48 am3876.05
24/may. 9:40:24 am3877
24/may. 9:40:20 am3881
24/may. 9:40:19 am3881.99
24/may. 9:40:15 am3878.88
24/may. 9:40:04 am3881.99
24/may. 9:39:46 am3877
24/may. 9:39:44 am3875
24/may. 9:39:40 am3873.5
24/may. 9:39:11 am3872
24/may. 9:38:49 am3875
24/may. 9:38:42 am3878
24/may. 9:38:25 am3875.75
24/may. 9:38:17 am3879.5
24/may. 9:38:16 am3878
24/may. 9:38:12 am3875.5
24/may. 9:38:10 am3874.4
24/may. 9:38:08 am3873.99
24/may. 9:38:07 am3872.85
24/may. 9:38:06 am3872.75
24/may. 9:38:03 am3872.5
24/may. 9:38:01 am3872.5
24/may. 9:37:59 am3871.7
24/may. 9:37:58 am3871.7
24/may. 9:37:32 am3871.8
24/may. 9:37:11 am3868
24/may. 9:37:10 am3870
24/may. 9:36:48 am3869.44
24/may. 9:36:45 am3870.25
24/may. 9:36:12 am3866.01
24/may. 9:36:11 am3866.05
24/may. 9:36:10 am3867
24/may. 9:35:48 am3867
24/may. 9:35:26 am3870
24/may. 9:35:05 am3875
24/may. 9:35:04 am3875
24/may. 9:35:03 am3874.9
24/may. 9:35:02 am3874
24/may. 9:34:55 am3874
24/may. 9:34:54 am3871.39
24/may. 9:34:53 am3870
24/may. 9:34:52 am3869.9
24/may. 9:34:49 am3868.95
24/may. 9:34:43 am3868.85
24/may. 9:34:42 am3868.5
24/may. 9:34:32 am3867.9
24/may. 9:34:29 am3865.5
24/may. 9:34:25 am3865.4
24/may. 9:34:24 am3865
24/may. 9:34:23 am3863.3
24/may. 9:34:22 am3863.3
24/may. 9:34:21 am3862
24/may. 9:33:49 am3863
24/may. 9:33:48 am3862
24/may. 9:33:44 am3862
24/may. 9:33:43 am3862
24/may. 9:33:42 am3861.5
24/may. 9:33:41 am3861.39
24/may. 9:33:40 am3859.6
24/may. 9:33:39 am3858.98
24/may. 9:33:38 am3858.65
24/may. 9:33:37 am3857.5
24/may. 9:33:18 am3857
24/may. 9:33:17 am3857.05
24/may. 9:33:16 am3857
24/may. 9:33:13 am3857.5
24/may. 9:33:04 am3858
24/may. 9:33:00 am3858
24/may. 9:32:54 am3858.3
24/may. 9:32:53 am3858.1
24/may. 9:32:51 am3858.1
24/may. 9:32:50 am3858
24/may. 9:32:49 am3858
24/may. 9:32:43 am3858
24/may. 9:32:42 am3858.35
24/may. 9:32:41 am3858
24/may. 9:32:36 am3857.9
24/may. 9:32:35 am3857.01
24/may. 9:32:26 am3857.5
24/may. 9:32:25 am3857.39
24/may. 9:32:24 am3857
24/may. 9:32:23 am3856.95
24/may. 9:32:15 am3857
24/may. 9:32:14 am3857
24/may. 9:32:01 am3857
24/may. 9:31:58 am3856.43
24/may. 9:31:46 am3856.25
24/may. 9:31:45 am3856.1
24/may. 9:31:40 am3855
24/may. 9:31:37 am3855.01
24/may. 9:31:33 am3855
24/may. 9:31:29 am3855
24/may. 9:31:27 am3855
24/may. 9:31:23 am3855.9
24/may. 9:31:19 am3855.1
24/may. 9:31:18 am3855
24/may. 9:31:17 am3855
24/may. 9:31:16 am3854.8
24/may. 9:31:11 am3854.7
24/may. 9:31:07 am3854.5
24/may. 9:31:00 am3852.09
24/may. 9:30:51 am3852.1
24/may. 9:30:44 am3853
24/may. 9:30:35 am3854.55
24/may. 9:30:34 am3854.55
24/may. 9:30:32 am3854.1
24/may. 9:30:29 am3853.5
24/may. 9:30:26 am3853.35
24/may. 9:30:24 am3852.45
24/may. 9:30:06 am3851.5
24/may. 9:30:04 am3853.05
24/may. 9:30:02 am3851
24/may. 9:29:37 am3849.53
24/may. 9:29:12 am3851
24/may. 9:29:04 am3848.85
24/may. 9:28:47 am3850
24/may. 9:28:46 am3850.5
24/may. 9:28:30 am3851.5
24/may. 9:28:19 am3851.9
24/may. 9:27:02 am3850.88
24/may. 9:26:53 am3849.87
24/may. 9:26:21 am3849.9
24/may. 9:25:16 am3851.68
24/may. 9:25:12 am3852
24/may. 9:25:10 am3851.5
24/may. 9:24:54 am3849.1
24/may. 9:24:40 am3850
24/may. 9:24:33 am3851
24/may. 9:24:30 am3852.2
24/may. 9:24:29 am3852
24/may. 9:24:28 am3852
24/may. 9:24:27 am3852
24/may. 9:24:26 am3851.91
24/may. 9:24:25 am3851.7
24/may. 9:24:16 am3851.9
24/may. 9:24:06 am3850
24/may. 9:24:05 am3850.01
24/may. 9:23:49 am3851.78
24/may. 9:23:34 am3849.9
24/may. 9:23:30 am3850
24/may. 9:23:28 am3849.95
24/may. 9:23:25 am3850
24/may. 9:23:24 am3850
24/may. 9:23:23 am3848
24/may. 9:23:22 am3848
24/may. 9:23:21 am3848
24/may. 9:23:20 am3848
24/may. 9:23:05 am3848
24/may. 9:22:39 am3847.77
24/may. 9:22:30 am3847.95
24/may. 9:22:26 am3847.77
24/may. 9:22:14 am3848
24/may. 9:22:02 am3847
24/may. 9:22:01 am3847
24/may. 9:22:00 am3847
24/may. 9:21:52 am3847
24/may. 9:21:51 am3846.66
24/may. 9:21:49 am3846.13
24/may. 9:21:47 am3846.13
24/may. 9:21:46 am3846.13
24/may. 9:21:45 am3846.13
24/may. 9:21:42 am3845.25
24/may. 9:20:40 am3845.1
24/may. 9:20:23 am3846.13
24/may. 9:19:57 am3845
24/may. 9:19:35 am3843.2
24/may. 9:19:31 am3843.4
24/may. 9:18:41 am3847
24/may. 9:18:15 am3846
24/may. 9:18:11 am3845
24/may. 9:17:37 am3843
24/may. 9:17:31 am3842.75
24/may. 9:16:57 am3842.7
24/may. 9:16:56 am3843.6
24/may. 9:16:47 am3842.2
24/may. 9:16:32 am3843
24/may. 9:16:31 am3843
24/may. 9:16:30 am3844.2
24/may. 9:16:28 am3845.3
24/may. 9:16:24 am3846.5
24/may. 9:15:58 am3847
24/may. 9:15:55 am3848.5
24/may. 9:15:39 am3848.05
24/may. 9:15:37 am3848.05
24/may. 9:15:35 am3848.05
24/may. 9:15:34 am3848
24/may. 9:15:15 am3848
24/may. 9:14:57 am3848.95
24/may. 9:14:06 am3848.4
24/may. 9:14:03 am3848.18
24/may. 9:12:57 am3847.5
24/may. 9:12:44 am3848.96
24/may. 9:12:42 am3848.95
24/may. 9:12:36 am3848.88
24/may. 9:12:23 am3848.23
24/may. 9:11:43 am3848
24/may. 9:11:11 am3846.5
24/may. 9:11:10 am3846.5
24/may. 9:11:09 am3846.5
24/may. 9:11:08 am3846.5
24/may. 9:11:06 am3846.5
24/may. 9:11:05 am3846.5
24/may. 9:11:03 am3846.5
24/may. 9:11:01 am3846
24/may. 9:11:00 am3847.7
24/may. 9:10:56 am3849.01
24/may. 9:10:54 am3849.01
24/may. 9:10:53 am3849.01
24/may. 9:10:52 am3850
24/may. 9:10:51 am3850.1
24/may. 9:10:50 am3852.1
24/may. 9:10:32 am3852.36
24/may. 9:10:19 am3852.5
24/may. 9:10:18 am3853.5
24/may. 9:10:12 am3851.51
24/may. 9:09:50 am3854.6
24/may. 9:09:49 am3854.6
24/may. 9:09:48 am3854.6
24/may. 9:09:46 am3854.2
24/may. 9:09:20 am3854
24/may. 9:08:46 am3854
24/may. 9:08:43 am3853
24/may. 9:08:32 am3852.5
24/may. 9:08:31 am3853.13
24/may. 9:08:23 am3854
24/may. 9:08:19 am3853.59
24/may. 9:08:18 am3854.05
24/may. 9:07:32 am3855.9
24/may. 9:07:31 am3855
24/may. 9:07:29 am3854.95
24/may. 9:07:28 am3854.9
24/may. 9:07:13 am3855.22
24/may. 9:07:05 am3853.5
24/may. 9:06:47 am3854.95
24/may. 9:06:43 am3853.5
24/may. 9:06:36 am3854.99
24/may. 9:06:35 am3854
24/may. 9:06:26 am3854
24/may. 9:06:23 am3854
24/may. 9:06:12 am3853
24/may. 9:06:11 am3853
24/may. 9:06:10 am3853
24/may. 9:06:09 am3853.1
24/may. 9:06:08 am3854
24/may. 9:06:07 am3854.35
24/may. 9:06:06 am3854.44
24/may. 9:06:00 am3854.25
24/may. 9:05:42 am3855.1
24/may. 9:04:55 am3855
24/may. 9:04:38 am3855.9
24/may. 9:04:36 am3855.9
24/may. 9:04:31 am3855.65
24/may. 9:04:25 am3855
24/may. 9:04:24 am3855
24/may. 9:04:23 am3854.3
24/may. 9:04:17 am3853.4
24/may. 9:03:38 am3853.2
24/may. 9:03:37 am3853.5
24/may. 9:03:36 am3855
24/may. 9:03:35 am3855
24/may. 9:03:34 am3855
24/may. 9:03:32 am3855
24/may. 9:03:31 am3855
24/may. 9:03:30 am3855.1
24/may. 9:03:24 am3856
24/may. 9:03:18 am3857
24/may. 9:03:05 am3858.5
24/may. 9:03:02 am3857
24/may. 9:03:01 am3857.15
24/may. 9:02:18 am3857.83
24/may. 9:02:14 am3858.7
24/may. 9:02:09 am3858.6
24/may. 9:02:04 am3857
24/may. 9:02:03 am3857
24/may. 9:01:39 am3857.55
24/may. 9:00:59 am3857
24/may. 9:00:55 am3858
24/may. 9:00:54 am3858
24/may. 9:00:53 am3858
24/may. 9:00:52 am3858
24/may. 9:00:49 am3857.5
24/may. 9:00:48 am3856.5
24/may. 9:00:47 am3856.5
24/may. 9:00:45 am3856.5
24/may. 9:00:42 am3856.5
24/may. 9:00:35 am3856.5
24/may. 9:00:18 am3857
24/may. 9:00:05 am3860.5
24/may. 9:00:03 am3858.05
24/may. 8:59:48 am3859.02
24/may. 8:59:46 am3858.01
24/may. 8:59:41 am3858.05
24/may. 8:59:08 am3860.6
24/may. 8:58:50 am3860.64
24/may. 8:58:40 am3862
24/may. 8:58:36 am3861.5
24/may. 8:58:35 am3861.4
24/may. 8:58:34 am3861.25
24/may. 8:58:33 am3861.25
24/may. 8:58:32 am3860.95
24/may. 8:58:07 am3860.7
24/may. 8:58:06 am3860.7
24/may. 8:58:05 am3859.9
24/may. 8:58:04 am3860.39
24/may. 8:58:03 am3860
24/may. 8:58:02 am3860
24/may. 8:57:55 am3860
24/may. 8:57:54 am3858.95
24/may. 8:57:31 am3858.95
24/may. 8:57:07 am3860
24/may. 8:57:06 am3860
24/may. 8:57:04 am3860
24/may. 8:57:02 am3859.6
24/may. 8:57:01 am3858
24/may. 8:56:34 am3857.76
24/may. 8:56:20 am3858
24/may. 8:56:16 am3858
24/may. 8:56:10 am3858
24/may. 8:56:09 am3857.88
24/may. 8:55:19 am3858.37
24/may. 8:55:09 am3857.5
24/may. 8:54:06 am3858.25
24/may. 8:53:04 am3859
24/may. 8:52:59 am3860
24/may. 8:52:58 am3859.1
24/may. 8:52:57 am3859
24/may. 8:52:55 am3859
24/may. 8:52:54 am3859
24/may. 8:52:50 am3859
24/may. 8:52:49 am3859
24/may. 8:52:38 am3859.4
24/may. 8:52:24 am3859
24/may. 8:51:35 am3859
24/may. 8:51:34 am3859
24/may. 8:51:32 am3858.7
24/may. 8:51:24 am3857.79
24/may. 8:51:23 am3857.79
24/may. 8:51:22 am3857.79
24/may. 8:51:18 am3857.78
24/may. 8:51:08 am3858
24/may. 8:51:07 am3858
24/may. 8:51:01 am3857.05
24/may. 8:50:53 am3859
24/may. 8:50:49 am3858.5
24/may. 8:50:42 am3858.03
24/may. 8:49:46 am3857.13
24/may. 8:49:42 am3857.13
24/may. 8:49:19 am3857
24/may. 8:49:16 am3857
24/may. 8:48:58 am3858
24/may. 8:48:36 am3857.5
24/may. 8:48:08 am3857
24/may. 8:48:04 am3856
24/may. 8:48:03 am3855.6
24/may. 8:47:58 am3855.6
24/may. 8:47:54 am3856
24/may. 8:47:53 am3856.5
24/may. 8:47:51 am3856.5
24/may. 8:47:50 am3856.5
24/may. 8:47:48 am3857.25
24/may. 8:47:35 am3858
24/may. 8:47:29 am3858
24/may. 8:47:28 am3858.55
24/may. 8:47:27 am3858.75
24/may. 8:47:26 am3858.75
24/may. 8:47:25 am3858.75
24/may. 8:47:23 am3859.5
24/may. 8:46:58 am3860.7
24/may. 8:46:11 am3861.6
24/may. 8:44:16 am3860.1
24/may. 8:43:52 am3861
24/may. 8:43:41 am3859.88
24/may. 8:43:40 am3859.88
24/may. 8:43:32 am3859.88
24/may. 8:42:56 am3859.88
24/may. 8:42:26 am3860.5
24/may. 8:41:51 am3860
24/may. 8:40:22 am3860.4
24/may. 8:38:42 am3860.5
24/may. 8:38:11 am3859
24/may. 8:38:10 am3858.03
24/may. 8:38:08 am3859.25
24/may. 8:38:03 am3857.5
24/may. 8:38:01 am3857.5
24/may. 8:37:51 am3858.2
24/may. 8:37:48 am3858.2
24/may. 8:37:33 am3858.5
24/may. 8:37:31 am3859
24/may. 8:37:25 am3860
24/may. 8:37:24 am3860
24/may. 8:36:42 am3860.01
24/may. 8:34:39 am3861
24/may. 8:34:34 am3861
24/may. 8:34:33 am3859.5
24/may. 8:34:30 am3861
24/may. 8:32:02 am3858.51
24/may. 8:32:01 am3858.51
24/may. 8:32:00 am3859
24/may. 8:31:59 am3859.2
24/may. 8:31:46 am3859.5
24/may. 8:31:42 am3859.65
24/may. 8:31:01 am3859.3
24/may. 8:31:00 am3859.34
24/may. 8:30:58 am3859.6
24/may. 8:30:50 am3860
24/may. 8:30:30 am3861
24/may. 8:30:29 am3859.75
24/may. 8:30:02 am3859.2
24/may. 8:30:01 am3859.2
24/may. 8:30:00 am3861.3
24/may. 8:29:17 am3862.15
24/may. 8:29:02 am3863.01
24/may. 8:29:01 am3863.3
24/may. 8:29:00 am3863.6
24/may. 8:28:59 am3863.65
24/may. 8:28:36 am3865
24/may. 8:28:34 am3865.25
24/may. 8:28:33 am3865.44
24/may. 8:28:21 am3865.8
24/may. 8:28:20 am3865.8
24/may. 8:28:11 am3864.33
24/may. 8:28:07 am3865.71
24/may. 8:28:06 am3866.01
24/may. 8:27:56 am3867
24/may. 8:27:55 am3866.94
24/may. 8:27:12 am3867
24/may. 8:27:03 am3867.44
24/may. 8:26:38 am3866.73
24/may. 8:26:23 am3866.66
24/may. 8:26:21 am3868
24/may. 8:26:14 am3869
24/may. 8:25:22 am3869
24/may. 8:24:07 am3869.5
24/may. 8:24:06 am3868.9
24/may. 8:24:03 am3868.9
24/may. 8:24:00 am3868
24/may. 8:22:59 am3867
24/may. 8:22:58 am3866.9
24/may. 8:22:57 am3866.46
24/may. 8:22:56 am3866
24/may. 8:22:55 am3865.45
24/may. 8:22:53 am3865
24/may. 8:22:52 am3865
24/may. 8:22:39 am3863.83
24/may. 8:22:17 am3863.75
24/may. 8:21:30 am3863.95
24/may. 8:21:27 am3863.95
24/may. 8:21:00 am3863.9
24/may. 8:20:57 am3863.5
24/may. 8:20:56 am3862.86
24/may. 8:20:47 am3863
24/may. 8:20:01 am3861
24/may. 8:19:17 am3862
24/may. 8:19:12 am3862
24/may. 8:19:10 am3863
24/may. 8:19:09 am3863
24/may. 8:19:08 am3863
24/may. 8:19:04 am3862.01
24/may. 8:18:51 am3862.9
24/may. 8:18:46 am3862
24/may. 8:18:12 am3860.51
24/may. 8:17:54 am3860
24/may. 8:17:46 am3860
24/may. 8:17:45 am3860
24/may. 8:17:44 am3861
24/may. 8:17:43 am3861
24/may. 8:17:42 am3861
24/may. 8:17:41 am3861.5
24/may. 8:17:40 am3862
24/may. 8:17:37 am3862
24/may. 8:17:34 am3864
24/may. 8:17:31 am3864
24/may. 8:17:16 am3864
24/may. 8:17:10 am3863
24/may. 8:17:05 am3863
24/may. 8:16:39 am3862
24/may. 8:16:31 am3862
24/may. 8:16:30 am3865.55
24/may. 8:16:24 am3866.66
24/may. 8:16:21 am3867.3
24/may. 8:16:07 am3863.68
24/may. 8:15:35 am3866.5
24/may. 8:15:23 am3866
24/may. 8:15:15 am3865.6
24/may. 8:15:14 am3865.6
24/may. 8:15:13 am3866
24/may. 8:15:04 am3866.66
24/may. 8:15:00 am3866.66
24/may. 8:14:59 am3866
24/may. 8:14:58 am3866
24/may. 8:14:56 am3866.66
24/may. 8:14:36 am3866
24/may. 8:14:35 am3866
24/may. 8:14:26 am3867
24/may. 8:14:25 am3867.2
24/may. 8:14:15 am3866.83
24/may. 8:13:32 am3869
24/may. 8:13:04 am3867
24/may. 8:12:59 am3867
24/may. 8:12:56 am3867
24/may. 8:12:24 am3868
24/may. 8:12:22 am3868
24/may. 8:12:20 am3868
24/may. 8:12:13 am3866.66
24/may. 8:12:09 am3868.01
24/may. 8:12:06 am3866
24/may. 8:11:45 am3870
24/may. 8:11:36 am3871
24/may. 8:11:34 am3870
24/may. 8:11:17 am3870
24/may. 8:11:16 am3870
24/may. 8:10:56 am3871.94
24/may. 8:10:10 am3872.5
24/may. 8:09:56 am3872
24/may. 8:09:54 am3872
24/may. 8:09:50 am3872
24/may. 8:09:48 am3873.22
24/may. 8:09:26 am3872
24/may. 8:09:08 am3875.49
24/may. 8:08:35 am3872.5
24/may. 8:07:44 am3874.9
24/may. 8:07:33 am3874.9
24/may. 8:07:32 am3870
24/may. 8:07:31 am3869.5
24/may. 8:07:29 am3869.5
24/may. 8:07:28 am3870
24/may. 8:07:27 am3870
24/may. 8:07:26 am3870
24/may. 8:07:25 am3870
24/may. 8:07:24 am3870
24/may. 8:07:21 am3870
24/may. 8:07:20 am3869.9
24/may. 8:07:19 am3869.65
24/may. 8:07:18 am3869.65
24/may. 8:07:17 am3869.55
24/may. 8:06:36 am3869.45
24/may. 8:06:34 am3867.25
24/may. 8:06:28 am3868
24/may. 8:06:27 am3868
24/may. 8:05:41 am3865
24/may. 8:05:39 am3865
24/may. 8:05:08 am3865.25
24/may. 8:04:39 am3866.2
24/may. 8:04:19 am3870
24/may. 8:04:17 am3870
24/may. 8:04:16 am3870
24/may. 8:04:14 am3868.99
24/may. 8:04:05 am3868.68
24/may. 8:04:03 am3868.68
24/may. 8:04:00 am3868.68
24/may. 8:03:21 am3864.84
24/may. 8:02:40 am3863.75
24/may. 8:01:39 am3862.85
24/may. 8:00:51 am3865
24/may. 8:00:01 am3862.6
Toca en la tabla para desplazar.


Próximos eventos

Mar. 28 (9:00 am) Confianza del consumidor (abr.)

Mié. 29 (1:00 pm) Libro Beige de la FED

Jue. 30 (7:30 am) Producto Interior Bruto anualizado (dic.)

Jue. 30 (7:30 am) PCE subyacente (trimestral) (dic.)

Jue. 30 (7:30 am) Peticiones semanales de subsidio por desempleo (may.)

Vie. 31 (8:30 am) Reunion de la JDBR de mayo de 2024 - Ordinaria

Las variables que afectaran el dólar en mayo

Tasas de interés de Colombia y Estados Unidos, aunque en Colombia la tendencia es seguir bajando tasas, en Estados Unidos la inflación que tarda en ceder provoca que la FED se demore en empezar sus recortes, lo que se espera es que las tasas de la FED sigan fijas. Tensiones entre Israel e Irán que podrían afectar aún más el precio del petróleo, a mayores precios mayor cantidad de dólares que le entran al país por las exportaciones de crudo.

Salida de capitales especulativos en busca de refugio en metales y otras monedas.

Las proyecciones del precio del dólar actualizadas para mayo, lo estiman en un rango de $3,900 y $4,050 como máximo, y para fines de año entre $3,900 y $4,200.

Análisis mercado SPOT

El mercado SPOT concluyó el viernes, evidenciando una sólida tendencia alcista desde el inicio de la jornada, el valor medio se situó en $3,877.92, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto
CONVERTIDOR DE DÓLARES/PESOSCONVERTIDOR DE DÓLARES & PESOS
La liquidación se realiza utilizando la TRM vigente ó la TRM correspondiente a la fecha elegida, a menos que elijas uno de los precios actuales en las casas de cambio.

Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales

La tasa TRM a la que se liquida el precio del dólar es de $3,837.58, con vigencia para el viernes 24 de mayo de 2024.

Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."