La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
APERTURA
3,890.00
08:00:35
MÁXIMO
3,890.00
08:00:35
MÍNIMO
3,855.20
12:40:24
VOLATILIDAD SEMANA
-52.58 -1.62%
Efectiva
TENDENCIA 30 DÍAS
Alcista Moderada
TENDENCIA 60 DÍAS
Alcista Leve
SPREAD APERTURA
22.35
08:22:25
SPREAD CIERRE
24.21
12:59:35
SPREAD MÁXIMO
24.35
12:01:00
SPREAD MÍNIMO
20.01
08:30:50
SPREAD PROMEDIO
21.88
Fecha | Valor |
29/abr. 1:00:00 pm | 3866.4 |
29/abr. 12:59:58 pm | 3866 |
29/abr. 12:59:56 pm | 3865.8 |
29/abr. 12:59:35 pm | 3864.2 |
29/abr. 12:59:22 pm | 3865.9 |
29/abr. 12:59:21 pm | 3864.72 |
29/abr. 12:58:24 pm | 3864 |
29/abr. 12:58:19 pm | 3862.25 |
29/abr. 12:58:03 pm | 3863.5 |
29/abr. 12:57:54 pm | 3862.25 |
29/abr. 12:57:47 pm | 3862.66 |
29/abr. 12:57:33 pm | 3863.13 |
29/abr. 12:57:23 pm | 3863 |
29/abr. 12:56:55 pm | 3863.9 |
29/abr. 12:56:42 pm | 3864.7 |
29/abr. 12:56:23 pm | 3864.05 |
29/abr. 12:56:22 pm | 3864.7 |
29/abr. 12:56:10 pm | 3865.4 |
29/abr. 12:56:09 pm | 3864 |
29/abr. 12:56:07 pm | 3864.7 |
29/abr. 12:56:06 pm | 3864.7 |
29/abr. 12:56:05 pm | 3864.7 |
29/abr. 12:56:02 pm | 3864 |
29/abr. 12:56:01 pm | 3864 |
29/abr. 12:54:58 pm | 3865.5 |
29/abr. 12:54:41 pm | 3864.75 |
29/abr. 12:53:28 pm | 3866.71 |
29/abr. 12:53:18 pm | 3865 |
29/abr. 12:52:37 pm | 3862.68 |
29/abr. 12:51:29 pm | 3861 |
29/abr. 12:51:24 pm | 3862 |
29/abr. 12:51:18 pm | 3862 |
29/abr. 12:51:17 pm | 3862 |
29/abr. 12:51:16 pm | 3862 |
29/abr. 12:51:15 pm | 3862 |
29/abr. 12:51:11 pm | 3862 |
29/abr. 12:51:10 pm | 3862 |
29/abr. 12:51:06 pm | 3862 |
29/abr. 12:50:20 pm | 3862 |
29/abr. 12:49:46 pm | 3861.5 |
29/abr. 12:49:42 pm | 3862 |
29/abr. 12:49:40 pm | 3861.22 |
29/abr. 12:49:32 pm | 3862 |
29/abr. 12:49:28 pm | 3862 |
29/abr. 12:48:37 pm | 3863 |
29/abr. 12:48:20 pm | 3863 |
29/abr. 12:48:13 pm | 3862.28 |
29/abr. 12:48:09 pm | 3863 |
29/abr. 12:48:08 pm | 3862.28 |
29/abr. 12:48:01 pm | 3862.28 |
29/abr. 12:47:58 pm | 3862.28 |
29/abr. 12:47:57 pm | 3862.28 |
29/abr. 12:47:55 pm | 3864 |
29/abr. 12:47:50 pm | 3862 |
29/abr. 12:47:37 pm | 3862 |
29/abr. 12:47:27 pm | 3862 |
29/abr. 12:47:16 pm | 3862.25 |
29/abr. 12:46:59 pm | 3862.05 |
29/abr. 12:46:31 pm | 3864.4 |
29/abr. 12:46:30 pm | 3860 |
29/abr. 12:46:29 pm | 3860 |
29/abr. 12:46:28 pm | 3860 |
29/abr. 12:46:27 pm | 3860 |
29/abr. 12:46:26 pm | 3860 |
29/abr. 12:46:25 pm | 3860 |
29/abr. 12:46:24 pm | 3860 |
29/abr. 12:46:12 pm | 3861.5 |
29/abr. 12:46:06 pm | 3860 |
29/abr. 12:45:53 pm | 3860 |
29/abr. 12:45:36 pm | 3857.41 |
29/abr. 12:45:27 pm | 3860 |
29/abr. 12:45:26 pm | 3860 |
29/abr. 12:44:43 pm | 3860 |
29/abr. 12:44:40 pm | 3860 |
29/abr. 12:44:39 pm | 3860 |
29/abr. 12:44:38 pm | 3860 |
29/abr. 12:44:25 pm | 3858.83 |
29/abr. 12:43:55 pm | 3860 |
29/abr. 12:43:54 pm | 3860.07 |
29/abr. 12:43:52 pm | 3860.06 |
29/abr. 12:42:44 pm | 3861.5 |
29/abr. 12:42:40 pm | 3860 |
29/abr. 12:42:35 pm | 3860 |
29/abr. 12:42:13 pm | 3859.85 |
29/abr. 12:42:10 pm | 3860 |
29/abr. 12:42:09 pm | 3859.9 |
29/abr. 12:41:54 pm | 3860 |
29/abr. 12:41:53 pm | 3860 |
29/abr. 12:41:52 pm | 3859.31 |
29/abr. 12:41:35 pm | 3857.5 |
29/abr. 12:41:31 pm | 3857 |
29/abr. 12:41:20 pm | 3857 |
29/abr. 12:41:11 pm | 3857 |
29/abr. 12:41:01 pm | 3857 |
29/abr. 12:40:37 pm | 3855.2 |
29/abr. 12:40:24 pm | 3855.2 |
29/abr. 12:40:23 pm | 3856 |
29/abr. 12:40:17 pm | 3856.28 |
29/abr. 12:40:00 pm | 3858 |
29/abr. 12:39:50 pm | 3858 |
29/abr. 12:39:42 pm | 3856 |
29/abr. 12:39:17 pm | 3857.5 |
29/abr. 12:39:13 pm | 3858.79 |
29/abr. 12:38:50 pm | 3859.85 |
29/abr. 12:38:32 pm | 3860 |
29/abr. 12:38:23 pm | 3860 |
29/abr. 12:38:03 pm | 3860 |
29/abr. 12:37:17 pm | 3859.2 |
29/abr. 12:37:15 pm | 3859.3 |
29/abr. 12:37:14 pm | 3859.36 |
29/abr. 12:36:57 pm | 3859.1 |
29/abr. 12:36:54 pm | 3860 |
29/abr. 12:36:42 pm | 3860.2 |
29/abr. 12:36:39 pm | 3861.19 |
29/abr. 12:36:38 pm | 3862.1 |
29/abr. 12:36:37 pm | 3862.1 |
29/abr. 12:35:46 pm | 3864 |
29/abr. 12:35:45 pm | 3863.75 |
29/abr. 12:35:44 pm | 3863 |
29/abr. 12:35:31 pm | 3861.5 |
29/abr. 12:35:29 pm | 3861 |
29/abr. 12:35:17 pm | 3861 |
29/abr. 12:35:16 pm | 3860.1 |
29/abr. 12:35:09 pm | 3860.2 |
29/abr. 12:34:44 pm | 3861.1 |
29/abr. 12:34:22 pm | 3861 |
29/abr. 12:34:09 pm | 3860.2 |
29/abr. 12:34:08 pm | 3860.4 |
29/abr. 12:34:06 pm | 3862.25 |
29/abr. 12:32:41 pm | 3863.1 |
29/abr. 12:31:49 pm | 3862.61 |
29/abr. 12:31:48 pm | 3862.7 |
29/abr. 12:31:39 pm | 3863.62 |
29/abr. 12:31:34 pm | 3862.61 |
29/abr. 12:31:32 pm | 3863.1 |
29/abr. 12:31:31 pm | 3863.1 |
29/abr. 12:31:25 pm | 3864 |
29/abr. 12:31:23 pm | 3864 |
29/abr. 12:31:22 pm | 3864 |
29/abr. 12:31:20 pm | 3864 |
29/abr. 12:30:55 pm | 3864.65 |
29/abr. 12:30:52 pm | 3862.61 |
29/abr. 12:30:25 pm | 3864.5 |
29/abr. 12:29:44 pm | 3863.5 |
29/abr. 12:28:58 pm | 3864 |
29/abr. 12:28:36 pm | 3864.9 |
29/abr. 12:27:29 pm | 3865.5 |
29/abr. 12:27:13 pm | 3863.75 |
29/abr. 12:26:13 pm | 3865.2 |
29/abr. 12:26:03 pm | 3865.13 |
29/abr. 12:25:52 pm | 3865.5 |
29/abr. 12:25:37 pm | 3865.5 |
29/abr. 12:25:36 pm | 3865 |
29/abr. 12:25:34 pm | 3864.8 |
29/abr. 12:25:22 pm | 3863.36 |
29/abr. 12:25:18 pm | 3864 |
29/abr. 12:25:09 pm | 3865 |
29/abr. 12:24:57 pm | 3864.88 |
29/abr. 12:24:21 pm | 3863.5 |
29/abr. 12:23:50 pm | 3863.2 |
29/abr. 12:23:48 pm | 3864 |
29/abr. 12:23:41 pm | 3864.9 |
29/abr. 12:23:37 pm | 3865 |
29/abr. 12:23:20 pm | 3865 |
29/abr. 12:23:19 pm | 3865 |
29/abr. 12:23:18 pm | 3865 |
29/abr. 12:23:17 pm | 3866.5 |
29/abr. 12:23:15 pm | 3865 |
29/abr. 12:23:14 pm | 3865 |
29/abr. 12:23:13 pm | 3865.05 |
29/abr. 12:23:11 pm | 3865.15 |
29/abr. 12:23:03 pm | 3865.2 |
29/abr. 12:23:02 pm | 3866 |
29/abr. 12:23:01 pm | 3866 |
29/abr. 12:23:00 pm | 3866.89 |
29/abr. 12:22:57 pm | 3867 |
29/abr. 12:22:53 pm | 3867 |
29/abr. 12:22:48 pm | 3867 |
29/abr. 12:22:46 pm | 3867 |
29/abr. 12:22:39 pm | 3867.4 |
29/abr. 12:22:38 pm | 3867.4 |
29/abr. 12:22:37 pm | 3867.25 |
29/abr. 12:22:30 pm | 3867 |
29/abr. 12:22:19 pm | 3867 |
29/abr. 12:22:09 pm | 3866.5 |
29/abr. 12:21:59 pm | 3867 |
29/abr. 12:21:43 pm | 3866.2 |
29/abr. 12:21:38 pm | 3866.5 |
29/abr. 12:21:34 pm | 3866.3 |
29/abr. 12:21:17 pm | 3867.5 |
29/abr. 12:21:05 pm | 3866.2 |
29/abr. 12:21:03 pm | 3867.5 |
29/abr. 12:20:40 pm | 3868 |
29/abr. 12:20:37 pm | 3868.65 |
29/abr. 12:20:24 pm | 3867 |
29/abr. 12:20:18 pm | 3870 |
29/abr. 12:20:03 pm | 3870.6 |
29/abr. 12:19:58 pm | 3872.85 |
29/abr. 12:19:08 pm | 3872 |
29/abr. 12:18:55 pm | 3872.5 |
29/abr. 12:18:49 pm | 3872 |
29/abr. 12:18:42 pm | 3872.25 |
29/abr. 12:18:40 pm | 3870.7 |
29/abr. 12:18:39 pm | 3870.7 |
29/abr. 12:18:37 pm | 3870.7 |
29/abr. 12:18:36 pm | 3870.75 |
29/abr. 12:18:31 pm | 3872 |
29/abr. 12:18:05 pm | 3870.6 |
29/abr. 12:16:52 pm | 3871.98 |
29/abr. 12:16:29 pm | 3871.5 |
29/abr. 12:16:28 pm | 3871.55 |
29/abr. 12:16:22 pm | 3873.47 |
29/abr. 12:16:09 pm | 3871 |
29/abr. 12:16:08 pm | 3871.5 |
29/abr. 12:16:07 pm | 3871.55 |
29/abr. 12:16:04 pm | 3872.58 |
29/abr. 12:16:02 pm | 3873.5 |
29/abr. 12:16:01 pm | 3872.58 |
29/abr. 12:15:59 pm | 3873.5 |
29/abr. 12:15:52 pm | 3873.47 |
29/abr. 12:15:31 pm | 3872 |
29/abr. 12:15:30 pm | 3872 |
29/abr. 12:15:29 pm | 3871.5 |
29/abr. 12:15:28 pm | 3871 |
29/abr. 12:15:27 pm | 3871.45 |
29/abr. 12:15:01 pm | 3871.45 |
29/abr. 12:14:59 pm | 3871 |
29/abr. 12:14:56 pm | 3870 |
29/abr. 12:14:31 pm | 3870 |
29/abr. 12:14:20 pm | 3870 |
29/abr. 12:14:12 pm | 3869 |
29/abr. 12:14:09 pm | 3869 |
29/abr. 12:14:08 pm | 3869 |
29/abr. 12:14:07 pm | 3870 |
29/abr. 12:13:53 pm | 3870.73 |
29/abr. 12:13:31 pm | 3870 |
29/abr. 12:13:28 pm | 3870.73 |
29/abr. 12:13:27 pm | 3870.73 |
29/abr. 12:12:51 pm | 3870 |
29/abr. 12:12:31 pm | 3870.73 |
29/abr. 12:11:02 pm | 3870 |
29/abr. 12:10:56 pm | 3871.5 |
29/abr. 12:10:53 pm | 3870 |
29/abr. 12:10:24 pm | 3870 |
29/abr. 12:10:20 pm | 3870 |
29/abr. 12:10:17 pm | 3870.1 |
29/abr. 12:10:11 pm | 3870 |
29/abr. 12:10:00 pm | 3870.75 |
29/abr. 12:09:37 pm | 3868 |
29/abr. 12:09:33 pm | 3869 |
29/abr. 12:08:43 pm | 3869.5 |
29/abr. 12:08:38 pm | 3870.5 |
29/abr. 12:07:57 pm | 3869.5 |
29/abr. 12:07:41 pm | 3870 |
29/abr. 12:07:37 pm | 3870.65 |
29/abr. 12:07:19 pm | 3871.65 |
29/abr. 12:07:16 pm | 3871.65 |
29/abr. 12:07:15 pm | 3869.75 |
29/abr. 12:07:14 pm | 3869.75 |
29/abr. 12:07:08 pm | 3869.75 |
29/abr. 12:07:06 pm | 3868.9 |
29/abr. 12:06:59 pm | 3867.78 |
29/abr. 12:06:05 pm | 3866.01 |
29/abr. 12:05:55 pm | 3866.3 |
29/abr. 12:05:45 pm | 3867.5 |
29/abr. 12:05:37 pm | 3867 |
29/abr. 12:04:39 pm | 3866.66 |
29/abr. 12:04:23 pm | 3867.53 |
29/abr. 12:03:52 pm | 3867.5 |
29/abr. 12:03:25 pm | 3866.5 |
29/abr. 12:02:52 pm | 3865.55 |
29/abr. 12:02:51 pm | 3866.43 |
29/abr. 12:02:50 pm | 3867 |
29/abr. 12:02:49 pm | 3867 |
29/abr. 12:02:42 pm | 3868 |
29/abr. 12:02:40 pm | 3867.1 |
29/abr. 12:02:33 pm | 3867.3 |
29/abr. 12:02:14 pm | 3867.1 |
29/abr. 12:02:09 pm | 3867.5 |
29/abr. 12:02:08 pm | 3867.55 |
29/abr. 12:01:28 pm | 3868 |
29/abr. 12:01:25 pm | 3868 |
29/abr. 12:01:21 pm | 3869 |
29/abr. 12:01:13 pm | 3869 |
29/abr. 12:01:00 pm | 3869.73 |
29/abr. 12:00:55 pm | 3870.5 |
29/abr. 12:00:45 pm | 3870 |
29/abr. 12:00:39 pm | 3870 |
29/abr. 12:00:38 pm | 3871 |
29/abr. 12:00:35 pm | 3870.95 |
29/abr. 12:00:33 pm | 3871.1 |
29/abr. 12:00:32 pm | 3871.95 |
29/abr. 12:00:31 pm | 3872 |
29/abr. 12:00:18 pm | 3872.06 |
29/abr. 12:00:15 pm | 3872.25 |
29/abr. 11:58:57 am | 3873.13 |
29/abr. 11:58:48 am | 3873.38 |
29/abr. 11:57:31 am | 3872.1 |
29/abr. 11:57:21 am | 3872.5 |
29/abr. 11:57:20 am | 3873 |
29/abr. 11:57:17 am | 3873.73 |
29/abr. 11:57:14 am | 3873 |
29/abr. 11:56:46 am | 3873 |
29/abr. 11:56:43 am | 3873 |
29/abr. 11:56:31 am | 3874.4 |
29/abr. 11:56:29 am | 3873 |
29/abr. 11:55:52 am | 3873.1 |
29/abr. 11:55:49 am | 3875 |
29/abr. 11:55:48 am | 3873.75 |
29/abr. 11:55:46 am | 3875 |
29/abr. 11:55:40 am | 3873.95 |
29/abr. 11:55:39 am | 3874.05 |
29/abr. 11:55:38 am | 3874.1 |
29/abr. 11:55:37 am | 3874.5 |
29/abr. 11:55:35 am | 3875 |
29/abr. 11:54:59 am | 3874.2 |
29/abr. 11:54:56 am | 3874.5 |
29/abr. 11:54:50 am | 3875 |
29/abr. 11:54:15 am | 3875.23 |
29/abr. 11:54:14 am | 3875 |
29/abr. 11:54:13 am | 3874.44 |
29/abr. 11:54:12 am | 3874.4 |
29/abr. 11:54:09 am | 3873.99 |
29/abr. 11:54:07 am | 3875.13 |
29/abr. 11:54:04 am | 3873.5 |
29/abr. 11:54:03 am | 3873.5 |
29/abr. 11:53:47 am | 3872.31 |
29/abr. 11:53:42 am | 3874 |
29/abr. 11:52:57 am | 3873.5 |
29/abr. 11:52:56 am | 3873.5 |
29/abr. 11:52:49 am | 3873.5 |
29/abr. 11:52:46 am | 3873 |
29/abr. 11:52:44 am | 3872.1 |
29/abr. 11:52:38 am | 3872.83 |
29/abr. 11:52:21 am | 3872 |
29/abr. 11:52:17 am | 3872.21 |
29/abr. 11:52:16 am | 3873 |
29/abr. 11:52:00 am | 3873 |
29/abr. 11:51:55 am | 3872.1 |
29/abr. 11:51:48 am | 3872 |
29/abr. 11:51:40 am | 3873 |
29/abr. 11:51:39 am | 3872.9 |
29/abr. 11:51:38 am | 3872.5 |
29/abr. 11:51:37 am | 3871.95 |
29/abr. 11:51:30 am | 3871.1 |
29/abr. 11:51:06 am | 3871.2 |
29/abr. 11:51:03 am | 3871.2 |
29/abr. 11:50:49 am | 3871.21 |
29/abr. 11:50:45 am | 3871.85 |
29/abr. 11:50:34 am | 3872 |
29/abr. 11:50:30 am | 3872.15 |
29/abr. 11:49:52 am | 3872.15 |
29/abr. 11:49:48 am | 3872.15 |
29/abr. 11:49:14 am | 3872 |
29/abr. 11:49:13 am | 3872 |
29/abr. 11:49:11 am | 3872 |
29/abr. 11:49:08 am | 3872.01 |
29/abr. 11:49:02 am | 3872 |
29/abr. 11:49:01 am | 3872.55 |
29/abr. 11:49:00 am | 3873.11 |
29/abr. 11:48:50 am | 3873 |
29/abr. 11:48:49 am | 3873.1 |
29/abr. 11:48:43 am | 3873.5 |
29/abr. 11:48:42 am | 3873.5 |
29/abr. 11:48:41 am | 3873.55 |
29/abr. 11:48:37 am | 3873.5 |
29/abr. 11:48:35 am | 3873.5 |
29/abr. 11:48:34 am | 3873.55 |
29/abr. 11:48:33 am | 3873.55 |
29/abr. 11:48:32 am | 3873.55 |
29/abr. 11:48:27 am | 3873.5 |
29/abr. 11:48:26 am | 3873.75 |
29/abr. 11:48:07 am | 3873.7 |
29/abr. 11:48:04 am | 3873.5 |
29/abr. 11:47:59 am | 3874.8 |
29/abr. 11:47:58 am | 3874.8 |
29/abr. 11:47:57 am | 3874.8 |
29/abr. 11:47:56 am | 3874.75 |
29/abr. 11:47:55 am | 3874.5 |
29/abr. 11:47:54 am | 3874.5 |
29/abr. 11:47:49 am | 3874.45 |
29/abr. 11:47:48 am | 3874 |
29/abr. 11:47:43 am | 3873 |
29/abr. 11:47:41 am | 3873 |
29/abr. 11:47:09 am | 3872.5 |
29/abr. 11:47:08 am | 3872.51 |
29/abr. 11:47:04 am | 3872.5 |
29/abr. 11:47:02 am | 3872.51 |
29/abr. 11:46:44 am | 3872.5 |
29/abr. 11:46:23 am | 3874.74 |
29/abr. 11:46:21 am | 3874.7 |
29/abr. 11:46:20 am | 3874.6 |
29/abr. 11:46:19 am | 3874.5 |
29/abr. 11:46:17 am | 3873.99 |
29/abr. 11:46:08 am | 3873.07 |
29/abr. 11:45:55 am | 3873.33 |
29/abr. 11:45:54 am | 3873 |
29/abr. 11:45:53 am | 3872.8 |
29/abr. 11:45:52 am | 3872 |
29/abr. 11:45:07 am | 3872.4 |
29/abr. 11:45:06 am | 3872 |
29/abr. 11:44:27 am | 3871.5 |
29/abr. 11:44:01 am | 3872.4 |
29/abr. 11:44:00 am | 3870.89 |
29/abr. 11:43:58 am | 3869 |
29/abr. 11:43:43 am | 3869 |
29/abr. 11:43:42 am | 3869.01 |
29/abr. 11:43:25 am | 3869.5 |
29/abr. 11:43:23 am | 3868.25 |
29/abr. 11:43:10 am | 3870 |
29/abr. 11:42:57 am | 3869.48 |
29/abr. 11:42:55 am | 3869 |
29/abr. 11:42:48 am | 3869.95 |
29/abr. 11:42:45 am | 3868.55 |
29/abr. 11:42:07 am | 3868.75 |
29/abr. 11:41:42 am | 3869 |
29/abr. 11:41:41 am | 3869.1 |
29/abr. 11:41:08 am | 3870 |
29/abr. 11:40:55 am | 3869.95 |
29/abr. 11:40:53 am | 3870 |
29/abr. 11:40:38 am | 3870 |
29/abr. 11:40:33 am | 3870 |
29/abr. 11:40:13 am | 3870.9 |
29/abr. 11:40:08 am | 3870 |
29/abr. 11:39:51 am | 3869 |
29/abr. 11:39:32 am | 3869.4 |
29/abr. 11:39:09 am | 3871 |
29/abr. 11:39:06 am | 3871.39 |
29/abr. 11:39:05 am | 3870.05 |
29/abr. 11:39:02 am | 3869 |
29/abr. 11:39:00 am | 3868.9 |
29/abr. 11:38:50 am | 3867.5 |
29/abr. 11:38:42 am | 3868.95 |
29/abr. 11:38:41 am | 3868.9 |
29/abr. 11:38:38 am | 3868.75 |
29/abr. 11:38:37 am | 3868.5 |
29/abr. 11:38:29 am | 3866.66 |
29/abr. 11:38:28 am | 3866.08 |
29/abr. 11:38:20 am | 3865.2 |
29/abr. 11:38:02 am | 3868.23 |
29/abr. 11:36:16 am | 3865.8 |
29/abr. 11:36:05 am | 3866.66 |
29/abr. 11:35:53 am | 3866 |
29/abr. 11:35:16 am | 3866.66 |
29/abr. 11:35:01 am | 3866.21 |
29/abr. 11:34:51 am | 3866.66 |
29/abr. 11:34:47 am | 3866 |
29/abr. 11:34:04 am | 3867.9 |
29/abr. 11:34:03 am | 3867.9 |
29/abr. 11:34:02 am | 3867.9 |
29/abr. 11:34:01 am | 3866.75 |
29/abr. 11:34:00 am | 3866.7 |
29/abr. 11:33:50 am | 3866.7 |
29/abr. 11:33:38 am | 3866.5 |
29/abr. 11:33:37 am | 3866.25 |
29/abr. 11:33:33 am | 3865.5 |
29/abr. 11:32:51 am | 3865.88 |
29/abr. 11:32:16 am | 3865.02 |
29/abr. 11:32:15 am | 3865.02 |
29/abr. 11:32:12 am | 3865.02 |
29/abr. 11:32:11 am | 3865.02 |
29/abr. 11:32:09 am | 3865.02 |
29/abr. 11:32:06 am | 3865.3 |
29/abr. 11:32:02 am | 3866 |
29/abr. 11:31:46 am | 3865.5 |
29/abr. 11:31:32 am | 3867 |
29/abr. 11:31:30 am | 3866.45 |
29/abr. 11:30:30 am | 3865.85 |
29/abr. 11:29:56 am | 3865.1 |
29/abr. 11:29:54 am | 3865.31 |
29/abr. 11:29:53 am | 3866.26 |
29/abr. 11:29:52 am | 3865.51 |
29/abr. 11:29:27 am | 3866.98 |
29/abr. 11:29:24 am | 3866 |
29/abr. 11:28:58 am | 3865.5 |
29/abr. 11:28:55 am | 3865.55 |
29/abr. 11:28:50 am | 3866.1 |
29/abr. 11:28:49 am | 3866.25 |
29/abr. 11:28:48 am | 3866.25 |
29/abr. 11:28:46 am | 3866.25 |
29/abr. 11:28:45 am | 3866.25 |
29/abr. 11:28:44 am | 3866.5 |
29/abr. 11:28:43 am | 3866.51 |
29/abr. 11:28:18 am | 3866.5 |
29/abr. 11:28:17 am | 3866.6 |
29/abr. 11:28:16 am | 3866.6 |
29/abr. 11:27:33 am | 3866.65 |
29/abr. 11:27:27 am | 3867 |
29/abr. 11:27:22 am | 3867.9 |
29/abr. 11:27:09 am | 3868 |
29/abr. 11:27:08 am | 3867.95 |
29/abr. 11:27:05 am | 3867.95 |
29/abr. 11:26:58 am | 3868 |
29/abr. 11:26:35 am | 3868 |
29/abr. 11:26:34 am | 3868 |
29/abr. 11:26:28 am | 3867.95 |
29/abr. 11:26:07 am | 3867.33 |
29/abr. 11:25:47 am | 3867 |
29/abr. 11:25:46 am | 3867 |
29/abr. 11:25:41 am | 3866.5 |
29/abr. 11:25:37 am | 3866.5 |
29/abr. 11:25:24 am | 3866.75 |
29/abr. 11:25:23 am | 3866.75 |
29/abr. 11:25:16 am | 3866.5 |
29/abr. 11:24:01 am | 3866 |
29/abr. 11:23:00 am | 3866.2 |
29/abr. 11:22:58 am | 3866 |
29/abr. 11:22:49 am | 3865.7 |
29/abr. 11:22:43 am | 3866.28 |
29/abr. 11:22:40 am | 3866.28 |
29/abr. 11:22:33 am | 3865.88 |
29/abr. 11:22:30 am | 3866.01 |
29/abr. 11:22:23 am | 3868 |
29/abr. 11:22:21 am | 3868 |
29/abr. 11:22:19 am | 3867.7 |
29/abr. 11:21:49 am | 3867 |
29/abr. 11:21:47 am | 3867 |
29/abr. 11:21:40 am | 3866.95 |
29/abr. 11:21:39 am | 3866 |
29/abr. 11:21:38 am | 3866 |
29/abr. 11:21:35 am | 3866 |
29/abr. 11:21:17 am | 3865.5 |
29/abr. 11:21:14 am | 3865.55 |
29/abr. 11:21:12 am | 3866 |
29/abr. 11:20:41 am | 3867 |
29/abr. 11:20:40 am | 3867 |
29/abr. 11:20:37 am | 3866.95 |
29/abr. 11:20:34 am | 3866.9 |
29/abr. 11:20:27 am | 3866.3 |
29/abr. 11:20:26 am | 3866 |
29/abr. 11:20:19 am | 3865.3 |
29/abr. 11:20:10 am | 3866.66 |
29/abr. 11:19:47 am | 3866 |
29/abr. 11:19:41 am | 3865.5 |
29/abr. 11:19:22 am | 3867 |
29/abr. 11:19:07 am | 3866.95 |
29/abr. 11:18:58 am | 3866.99 |
29/abr. 11:18:57 am | 3866.9 |
29/abr. 11:18:51 am | 3866.8 |
29/abr. 11:18:34 am | 3866.5 |
29/abr. 11:18:11 am | 3866.28 |
29/abr. 11:17:42 am | 3865.05 |
29/abr. 11:17:36 am | 3866 |
29/abr. 11:17:35 am | 3866 |
29/abr. 11:17:29 am | 3865.01 |
29/abr. 11:17:28 am | 3866.95 |
29/abr. 11:17:24 am | 3865.01 |
29/abr. 11:17:23 am | 3865.02 |
29/abr. 11:17:17 am | 3865.01 |
29/abr. 11:16:57 am | 3865 |
29/abr. 11:16:54 am | 3865.1 |
29/abr. 11:16:50 am | 3865.4 |
29/abr. 11:16:49 am | 3865.1 |
29/abr. 11:16:46 am | 3866 |
29/abr. 11:16:44 am | 3866.1 |
29/abr. 11:16:41 am | 3866 |
29/abr. 11:16:35 am | 3866.02 |
29/abr. 11:16:27 am | 3866.26 |
29/abr. 11:16:24 am | 3866 |
29/abr. 11:16:22 am | 3866.01 |
29/abr. 11:16:21 am | 3866.02 |
29/abr. 11:16:20 am | 3866.19 |
29/abr. 11:16:19 am | 3866.2 |
29/abr. 11:16:13 am | 3866.5 |
29/abr. 11:15:58 am | 3867 |
29/abr. 11:15:38 am | 3868 |
29/abr. 11:15:08 am | 3867 |
29/abr. 11:15:07 am | 3867 |
29/abr. 11:15:06 am | 3867.05 |
29/abr. 11:15:05 am | 3867.1 |
29/abr. 11:15:04 am | 3867.15 |
29/abr. 11:14:35 am | 3867.5 |
29/abr. 11:14:31 am | 3867.87 |
29/abr. 11:14:01 am | 3867.15 |
29/abr. 11:14:00 am | 3867.15 |
29/abr. 11:13:59 am | 3868.7 |
29/abr. 11:13:58 am | 3868.7 |
29/abr. 11:13:57 am | 3868.7 |
29/abr. 11:13:41 am | 3870.25 |
29/abr. 11:13:39 am | 3870 |
29/abr. 11:13:38 am | 3870.35 |
29/abr. 11:13:35 am | 3870.41 |
29/abr. 11:13:30 am | 3870.41 |
29/abr. 11:12:28 am | 3871.2 |
29/abr. 11:12:15 am | 3871.3 |
29/abr. 11:11:37 am | 3871.31 |
29/abr. 11:11:10 am | 3871.34 |
29/abr. 11:11:01 am | 3872 |
29/abr. 11:10:38 am | 3872.45 |
29/abr. 11:10:37 am | 3872 |
29/abr. 11:10:32 am | 3872 |
29/abr. 11:10:31 am | 3872.5 |
29/abr. 11:10:30 am | 3872.55 |
29/abr. 11:10:29 am | 3872.55 |
29/abr. 11:09:49 am | 3872.6 |
29/abr. 11:09:35 am | 3873.43 |
29/abr. 11:09:34 am | 3873.43 |
29/abr. 11:09:30 am | 3873.55 |
29/abr. 11:08:39 am | 3873.55 |
29/abr. 11:08:37 am | 3873.5 |
29/abr. 11:08:32 am | 3873.53 |
29/abr. 11:08:28 am | 3872.55 |
29/abr. 11:08:23 am | 3872.62 |
29/abr. 11:08:03 am | 3872.65 |
29/abr. 11:07:53 am | 3873 |
29/abr. 11:07:51 am | 3873.25 |
29/abr. 11:07:44 am | 3873 |
29/abr. 11:07:42 am | 3873.1 |
29/abr. 11:07:06 am | 3873.31 |
29/abr. 11:06:56 am | 3872.6 |
29/abr. 11:05:50 am | 3873.65 |
29/abr. 11:05:16 am | 3873 |
29/abr. 11:04:26 am | 3873.85 |
29/abr. 11:04:25 am | 3873.33 |
29/abr. 11:04:23 am | 3874 |
29/abr. 11:03:58 am | 3875.05 |
29/abr. 11:03:57 am | 3875 |
29/abr. 11:03:55 am | 3875 |
29/abr. 11:03:53 am | 3874.9 |
29/abr. 11:03:06 am | 3874.5 |
29/abr. 11:02:28 am | 3874.45 |
29/abr. 11:01:51 am | 3874.75 |
29/abr. 11:01:30 am | 3874.14 |
29/abr. 11:00:24 am | 3874.2 |
29/abr. 11:00:14 am | 3873.9 |
29/abr. 10:59:24 am | 3873.88 |
29/abr. 10:58:13 am | 3873 |
29/abr. 10:58:07 am | 3874.9 |
29/abr. 10:58:04 am | 3873.95 |
29/abr. 10:57:52 am | 3874.28 |
29/abr. 10:57:26 am | 3874 |
29/abr. 10:57:25 am | 3873.95 |
29/abr. 10:57:08 am | 3873 |
29/abr. 10:57:01 am | 3873.1 |
29/abr. 10:57:00 am | 3873.2 |
29/abr. 10:56:47 am | 3873.1 |
29/abr. 10:56:46 am | 3873.75 |
29/abr. 10:55:25 am | 3873 |
29/abr. 10:55:21 am | 3872.2 |
29/abr. 10:55:20 am | 3872.2 |
29/abr. 10:55:16 am | 3872.2 |
29/abr. 10:55:11 am | 3872.2 |
29/abr. 10:55:09 am | 3872.2 |
29/abr. 10:54:46 am | 3873.13 |
29/abr. 10:54:11 am | 3872.2 |
29/abr. 10:54:04 am | 3872.9 |
29/abr. 10:53:39 am | 3872.9 |
29/abr. 10:53:38 am | 3872.9 |
29/abr. 10:53:37 am | 3872.9 |
29/abr. 10:53:21 am | 3872.9 |
29/abr. 10:53:06 am | 3872.9 |
29/abr. 10:53:00 am | 3872.9 |
29/abr. 10:52:59 am | 3872.9 |
29/abr. 10:52:56 am | 3872.9 |
29/abr. 10:52:55 am | 3872.9 |
29/abr. 10:52:54 am | 3873.01 |
29/abr. 10:52:40 am | 3872.9 |
29/abr. 10:52:35 am | 3874.45 |
29/abr. 10:52:32 am | 3872.9 |
29/abr. 10:52:31 am | 3873 |
29/abr. 10:51:11 am | 3873 |
29/abr. 10:51:10 am | 3874 |
29/abr. 10:50:59 am | 3874.2 |
29/abr. 10:50:35 am | 3874.35 |
29/abr. 10:50:34 am | 3875 |
29/abr. 10:50:32 am | 3874.35 |
29/abr. 10:50:30 am | 3875 |
29/abr. 10:50:25 am | 3875.4 |
29/abr. 10:50:06 am | 3875.35 |
29/abr. 10:50:00 am | 3875.4 |
29/abr. 10:49:56 am | 3876 |
29/abr. 10:49:49 am | 3876.5 |
29/abr. 10:47:41 am | 3876.88 |
29/abr. 10:46:32 am | 3877 |
29/abr. 10:46:23 am | 3877 |
29/abr. 10:46:22 am | 3877 |
29/abr. 10:46:21 am | 3876.75 |
29/abr. 10:46:19 am | 3877 |
29/abr. 10:46:17 am | 3876.5 |
29/abr. 10:46:12 am | 3876.5 |
29/abr. 10:45:59 am | 3876.7 |
29/abr. 10:45:58 am | 3876.78 |
29/abr. 10:45:57 am | 3876.8 |
29/abr. 10:45:55 am | 3877.05 |
29/abr. 10:45:54 am | 3877.05 |
29/abr. 10:45:52 am | 3877.05 |
29/abr. 10:45:51 am | 3877.05 |
29/abr. 10:45:48 am | 3877.45 |
29/abr. 10:45:42 am | 3878 |
29/abr. 10:45:39 am | 3877.45 |
29/abr. 10:43:23 am | 3878.23 |
29/abr. 10:42:54 am | 3877.75 |
29/abr. 10:42:53 am | 3877.85 |
29/abr. 10:42:33 am | 3878.29 |
29/abr. 10:41:41 am | 3879.2 |
29/abr. 10:41:37 am | 3878.99 |
29/abr. 10:41:15 am | 3878.2 |
29/abr. 10:40:27 am | 3878.99 |
29/abr. 10:39:26 am | 3878 |
29/abr. 10:39:16 am | 3877.5 |
29/abr. 10:39:14 am | 3878.1 |
29/abr. 10:38:36 am | 3878.1 |
29/abr. 10:38:12 am | 3878.55 |
29/abr. 10:37:15 am | 3878.5 |
29/abr. 10:36:32 am | 3878.25 |
29/abr. 10:35:48 am | 3879 |
29/abr. 10:35:35 am | 3877.2 |
29/abr. 10:35:34 am | 3877.3 |
29/abr. 10:35:07 am | 3879.9 |
29/abr. 10:35:06 am | 3879.85 |
29/abr. 10:35:04 am | 3879.85 |
29/abr. 10:35:03 am | 3879.45 |
29/abr. 10:35:02 am | 3879.37 |
29/abr. 10:35:00 am | 3879 |
29/abr. 10:34:54 am | 3878.95 |
29/abr. 10:34:50 am | 3879 |
29/abr. 10:34:46 am | 3878.39 |
29/abr. 10:34:45 am | 3878 |
29/abr. 10:34:39 am | 3878.39 |
29/abr. 10:34:36 am | 3878 |
29/abr. 10:34:01 am | 3878.51 |
29/abr. 10:32:56 am | 3878.1 |
29/abr. 10:32:23 am | 3878.25 |
29/abr. 10:31:53 am | 3878.25 |
29/abr. 10:30:39 am | 3877.77 |
29/abr. 10:30:35 am | 3877.68 |
29/abr. 10:30:07 am | 3878 |
29/abr. 10:30:02 am | 3878.1 |
29/abr. 10:30:01 am | 3878.3 |
29/abr. 10:29:59 am | 3878.3 |
29/abr. 10:29:55 am | 3878.3 |
29/abr. 10:27:51 am | 3879.13 |
29/abr. 10:24:08 am | 3879.99 |
29/abr. 10:24:07 am | 3879.99 |
29/abr. 10:24:03 am | 3879.89 |
29/abr. 10:24:02 am | 3879.89 |
29/abr. 10:24:01 am | 3879.89 |
29/abr. 10:23:52 am | 3879.65 |
29/abr. 10:23:30 am | 3879 |
29/abr. 10:23:18 am | 3878 |
29/abr. 10:22:26 am | 3877.01 |
29/abr. 10:22:24 am | 3876.6 |
29/abr. 10:22:17 am | 3877 |
29/abr. 10:21:39 am | 3876.5 |
29/abr. 10:21:38 am | 3876.5 |
29/abr. 10:21:37 am | 3876.5 |
29/abr. 10:21:01 am | 3877.77 |
29/abr. 10:20:54 am | 3879.4 |
29/abr. 10:20:51 am | 3878.95 |
29/abr. 10:20:29 am | 3877.98 |
29/abr. 10:18:22 am | 3877.6 |
29/abr. 10:16:46 am | 3877.77 |
29/abr. 10:16:35 am | 3878 |
29/abr. 10:16:32 am | 3877 |
29/abr. 10:16:03 am | 3877.63 |
29/abr. 10:16:01 am | 3877.8 |
29/abr. 10:15:49 am | 3877.7 |
29/abr. 10:15:47 am | 3877.5 |
29/abr. 10:15:35 am | 3876 |
29/abr. 10:15:34 am | 3876 |
29/abr. 10:15:33 am | 3876 |
29/abr. 10:15:28 am | 3876 |
29/abr. 10:15:26 am | 3876 |
29/abr. 10:15:23 am | 3876 |
29/abr. 10:15:22 am | 3876 |
29/abr. 10:15:14 am | 3874.5 |
29/abr. 10:14:38 am | 3875.95 |
29/abr. 10:13:51 am | 3875 |
29/abr. 10:13:34 am | 3875.13 |
29/abr. 10:13:32 am | 3875.51 |
29/abr. 10:13:31 am | 3875.51 |
29/abr. 10:13:30 am | 3875.51 |
29/abr. 10:13:21 am | 3875.51 |
29/abr. 10:12:04 am | 3876.71 |
29/abr. 10:11:43 am | 3875.51 |
29/abr. 10:11:15 am | 3876 |
29/abr. 10:11:09 am | 3875.55 |
29/abr. 10:11:08 am | 3875.6 |
29/abr. 10:10:51 am | 3875.6 |
29/abr. 10:10:48 am | 3876.2 |
29/abr. 10:10:47 am | 3876.1 |
29/abr. 10:10:43 am | 3876 |
29/abr. 10:10:40 am | 3877 |
29/abr. 10:10:34 am | 3877 |
29/abr. 10:10:23 am | 3877.28 |
29/abr. 10:10:20 am | 3877.25 |
29/abr. 10:09:14 am | 3878.35 |
29/abr. 10:08:53 am | 3879.9 |
29/abr. 10:08:32 am | 3878.6 |
29/abr. 10:07:30 am | 3878.95 |
29/abr. 10:07:18 am | 3879.9 |
29/abr. 10:06:44 am | 3877.1 |
29/abr. 10:06:41 am | 3877.5 |
29/abr. 10:06:10 am | 3878 |
29/abr. 10:06:02 am | 3878.5 |
29/abr. 10:05:28 am | 3879 |
29/abr. 10:04:22 am | 3879.25 |
29/abr. 10:03:57 am | 3878.75 |
29/abr. 10:02:18 am | 3879.98 |
29/abr. 10:02:15 am | 3880.5 |
29/abr. 10:02:06 am | 3878.5 |
29/abr. 10:02:05 am | 3880 |
29/abr. 10:01:57 am | 3878 |
29/abr. 10:01:52 am | 3879 |
29/abr. 10:01:51 am | 3879 |
29/abr. 10:01:50 am | 3879 |
29/abr. 10:01:49 am | 3878.19 |
29/abr. 10:01:48 am | 3878.19 |
29/abr. 10:01:47 am | 3878.25 |
29/abr. 10:01:31 am | 3877.9 |
29/abr. 10:01:30 am | 3878 |
29/abr. 10:01:29 am | 3879.4 |
29/abr. 10:01:26 am | 3879.5 |
29/abr. 10:01:25 am | 3879.5 |
29/abr. 10:01:09 am | 3879.9 |
29/abr. 10:01:08 am | 3880 |
29/abr. 10:01:00 am | 3880 |
29/abr. 10:00:59 am | 3880 |
29/abr. 10:00:57 am | 3880.35 |
29/abr. 10:00:56 am | 3880.5 |
29/abr. 10:00:54 am | 3880.5 |
29/abr. 10:00:53 am | 3881 |
29/abr. 10:00:46 am | 3880.55 |
29/abr. 10:00:45 am | 3880.6 |
29/abr. 10:00:42 am | 3881.75 |
29/abr. 10:00:41 am | 3881 |
29/abr. 10:00:34 am | 3881.19 |
29/abr. 10:00:33 am | 3881.19 |
29/abr. 10:00:32 am | 3881.19 |
29/abr. 10:00:29 am | 3881.5 |
29/abr. 10:00:00 am | 3882.1 |
29/abr. 9:59:58 am | 3882.55 |
29/abr. 9:59:45 am | 3883.48 |
29/abr. 9:59:43 am | 3883.48 |
29/abr. 9:59:37 am | 3884 |
29/abr. 9:59:33 am | 3883.03 |
29/abr. 9:59:31 am | 3884.4 |
29/abr. 9:59:26 am | 3883.48 |
29/abr. 9:59:17 am | 3883 |
29/abr. 9:59:06 am | 3884.9 |
29/abr. 9:58:57 am | 3883.5 |
29/abr. 9:58:56 am | 3883.5 |
29/abr. 9:58:54 am | 3884.11 |
29/abr. 9:58:26 am | 3884.2 |
29/abr. 9:58:21 am | 3884.55 |
29/abr. 9:57:56 am | 3886 |
29/abr. 9:57:55 am | 3886 |
29/abr. 9:57:53 am | 3884.95 |
29/abr. 9:57:45 am | 3885.1 |
29/abr. 9:56:23 am | 3884.5 |
29/abr. 9:56:06 am | 3884.93 |
29/abr. 9:55:50 am | 3886.5 |
29/abr. 9:55:37 am | 3886.5 |
29/abr. 9:55:30 am | 3886.5 |
29/abr. 9:55:29 am | 3886.5 |
29/abr. 9:55:25 am | 3886.5 |
29/abr. 9:55:24 am | 3886.5 |
29/abr. 9:55:15 am | 3885.65 |
29/abr. 9:54:34 am | 3886.48 |
29/abr. 9:54:17 am | 3888 |
29/abr. 9:54:08 am | 3885.3 |
29/abr. 9:54:07 am | 3885.3 |
29/abr. 9:53:43 am | 3886 |
29/abr. 9:53:18 am | 3886 |
29/abr. 9:53:17 am | 3885.5 |
29/abr. 9:53:00 am | 3886 |
29/abr. 9:52:54 am | 3885 |
29/abr. 9:52:48 am | 3884.7 |
29/abr. 9:52:37 am | 3884 |
29/abr. 9:52:36 am | 3884 |
29/abr. 9:52:23 am | 3884.75 |
29/abr. 9:52:13 am | 3884.75 |
29/abr. 9:52:09 am | 3884.75 |
29/abr. 9:51:50 am | 3886 |
29/abr. 9:51:49 am | 3886 |
29/abr. 9:51:21 am | 3885.8 |
29/abr. 9:51:20 am | 3885 |
29/abr. 9:50:53 am | 3884.01 |
29/abr. 9:50:51 am | 3884.01 |
29/abr. 9:50:46 am | 3885 |
29/abr. 9:50:45 am | 3885.05 |
29/abr. 9:50:44 am | 3884.51 |
29/abr. 9:50:14 am | 3886 |
29/abr. 9:50:01 am | 3886 |
29/abr. 9:49:49 am | 3886 |
29/abr. 9:49:03 am | 3886.75 |
29/abr. 9:49:00 am | 3887 |
29/abr. 9:48:53 am | 3887 |
29/abr. 9:48:44 am | 3886.1 |
29/abr. 9:48:17 am | 3886 |
29/abr. 9:48:12 am | 3885.4 |
29/abr. 9:48:10 am | 3886 |
29/abr. 9:48:08 am | 3886.5 |
29/abr. 9:47:53 am | 3885 |
29/abr. 9:47:22 am | 3884.1 |
29/abr. 9:47:12 am | 3884 |
29/abr. 9:47:11 am | 3884 |
29/abr. 9:47:06 am | 3884.2 |
29/abr. 9:46:46 am | 3885.3 |
29/abr. 9:45:34 am | 3886.45 |
29/abr. 9:45:29 am | 3886.45 |
29/abr. 9:45:25 am | 3886.43 |
29/abr. 9:45:15 am | 3886 |
29/abr. 9:45:13 am | 3886 |
29/abr. 9:45:12 am | 3886 |
29/abr. 9:45:09 am | 3885.9 |
29/abr. 9:45:08 am | 3885.5 |
29/abr. 9:44:33 am | 3884.5 |
29/abr. 9:43:12 am | 3885 |
29/abr. 9:43:08 am | 3885.5 |
29/abr. 9:43:06 am | 3886 |
29/abr. 9:43:03 am | 3885.5 |
29/abr. 9:43:01 am | 3884.23 |
29/abr. 9:42:28 am | 3884.5 |
29/abr. 9:42:18 am | 3883.14 |
29/abr. 9:41:50 am | 3884.07 |
29/abr. 9:40:44 am | 3883.75 |
29/abr. 9:39:22 am | 3885.49 |
29/abr. 9:38:47 am | 3884.1 |
29/abr. 9:37:42 am | 3883.5 |
29/abr. 9:36:46 am | 3883 |
29/abr. 9:36:43 am | 3883 |
29/abr. 9:36:38 am | 3885 |
29/abr. 9:36:06 am | 3884.25 |
29/abr. 9:36:03 am | 3885.5 |
29/abr. 9:35:30 am | 3884 |
29/abr. 9:35:27 am | 3884.04 |
29/abr. 9:34:23 am | 3883 |
29/abr. 9:34:18 am | 3886.25 |
29/abr. 9:34:17 am | 3886 |
29/abr. 9:34:01 am | 3884.99 |
29/abr. 9:33:12 am | 3885 |
29/abr. 9:32:56 am | 3885.75 |
29/abr. 9:32:43 am | 3884.88 |
29/abr. 9:32:39 am | 3885.49 |
29/abr. 9:32:38 am | 3885 |
29/abr. 9:32:28 am | 3884.5 |
29/abr. 9:32:27 am | 3884.4 |
29/abr. 9:32:26 am | 3884.25 |
29/abr. 9:32:22 am | 3882.78 |
29/abr. 9:31:57 am | 3884 |
29/abr. 9:31:53 am | 3883.83 |
29/abr. 9:30:35 am | 3883 |
29/abr. 9:30:32 am | 3883 |
29/abr. 9:30:30 am | 3883 |
29/abr. 9:30:06 am | 3882.78 |
29/abr. 9:29:50 am | 3884.44 |
29/abr. 9:29:16 am | 3885 |
29/abr. 9:28:51 am | 3883.58 |
29/abr. 9:28:42 am | 3885 |
29/abr. 9:28:36 am | 3885 |
29/abr. 9:28:27 am | 3885 |
29/abr. 9:27:46 am | 3882 |
29/abr. 9:27:09 am | 3882.55 |
29/abr. 9:27:04 am | 3881.3 |
29/abr. 9:26:44 am | 3882.55 |
29/abr. 9:26:16 am | 3882 |
29/abr. 9:26:10 am | 3882.2 |
29/abr. 9:24:51 am | 3884 |
29/abr. 9:24:49 am | 3883.9 |
29/abr. 9:22:56 am | 3884.5 |
29/abr. 9:22:53 am | 3882.51 |
29/abr. 9:22:52 am | 3883.05 |
29/abr. 9:22:42 am | 3882.75 |
29/abr. 9:22:38 am | 3882.75 |
29/abr. 9:22:24 am | 3882.7 |
29/abr. 9:22:22 am | 3882.7 |
29/abr. 9:22:21 am | 3882.45 |
29/abr. 9:22:20 am | 3881.88 |
29/abr. 9:22:08 am | 3880 |
29/abr. 9:22:06 am | 3880 |
29/abr. 9:21:44 am | 3882 |
29/abr. 9:20:54 am | 3880.5 |
29/abr. 9:20:47 am | 3882.25 |
29/abr. 9:20:40 am | 3882 |
29/abr. 9:19:11 am | 3881 |
29/abr. 9:19:03 am | 3881 |
29/abr. 9:18:55 am | 3881.88 |
29/abr. 9:18:42 am | 3882 |
29/abr. 9:18:41 am | 3882 |
29/abr. 9:16:57 am | 3880 |
29/abr. 9:16:04 am | 3881 |
29/abr. 9:15:50 am | 3881 |
29/abr. 9:15:38 am | 3882.5 |
29/abr. 9:15:32 am | 3882 |
29/abr. 9:14:47 am | 3882.75 |
29/abr. 9:14:24 am | 3882.8 |
29/abr. 9:14:14 am | 3881.88 |
29/abr. 9:14:13 am | 3883 |
29/abr. 9:14:11 am | 3882.5 |
29/abr. 9:14:10 am | 3882 |
29/abr. 9:14:03 am | 3880.05 |
29/abr. 9:13:15 am | 3881 |
29/abr. 9:12:43 am | 3880.1 |
29/abr. 9:12:24 am | 3880.95 |
29/abr. 9:11:43 am | 3882.9 |
29/abr. 9:11:42 am | 3883 |
29/abr. 9:11:41 am | 3882.5 |
29/abr. 9:11:40 am | 3882.5 |
29/abr. 9:11:39 am | 3882.45 |
29/abr. 9:11:38 am | 3882 |
29/abr. 9:11:37 am | 3881 |
29/abr. 9:11:35 am | 3881 |
29/abr. 9:11:34 am | 3880.95 |
29/abr. 9:11:29 am | 3880 |
29/abr. 9:11:22 am | 3880 |
29/abr. 9:11:21 am | 3880 |
29/abr. 9:11:19 am | 3880 |
29/abr. 9:11:15 am | 3880.25 |
29/abr. 9:11:14 am | 3880 |
29/abr. 9:11:10 am | 3879 |
29/abr. 9:11:05 am | 3878.5 |
29/abr. 9:11:03 am | 3878.32 |
29/abr. 9:10:17 am | 3877.67 |
29/abr. 9:09:56 am | 3877.2 |
29/abr. 9:09:37 am | 3877.9 |
29/abr. 9:09:32 am | 3878.5 |
29/abr. 9:08:45 am | 3878.98 |
29/abr. 9:08:29 am | 3878.16 |
29/abr. 9:08:24 am | 3877.5 |
29/abr. 9:08:21 am | 3877.5 |
29/abr. 9:08:19 am | 3879.11 |
29/abr. 9:08:18 am | 3877.5 |
29/abr. 9:07:52 am | 3878.6 |
29/abr. 9:07:40 am | 3878 |
29/abr. 9:07:37 am | 3878 |
29/abr. 9:07:25 am | 3878.88 |
29/abr. 9:07:16 am | 3878 |
29/abr. 9:07:04 am | 3877.5 |
29/abr. 9:07:02 am | 3877.5 |
29/abr. 9:07:00 am | 3878 |
29/abr. 9:06:59 am | 3878 |
29/abr. 9:06:57 am | 3878 |
29/abr. 9:06:42 am | 3877.8 |
29/abr. 9:06:41 am | 3877.8 |
29/abr. 9:06:27 am | 3878.61 |
29/abr. 9:05:47 am | 3879.8 |
29/abr. 9:05:35 am | 3879.45 |
29/abr. 9:05:28 am | 3878.5 |
29/abr. 9:05:18 am | 3878.5 |
29/abr. 9:05:12 am | 3878.9 |
29/abr. 9:02:54 am | 3878.45 |
29/abr. 9:02:41 am | 3877 |
29/abr. 9:02:40 am | 3877 |
29/abr. 9:02:39 am | 3877 |
29/abr. 9:02:21 am | 3877.76 |
29/abr. 9:01:25 am | 3877.73 |
29/abr. 9:01:05 am | 3876.51 |
29/abr. 9:00:57 am | 3876.51 |
29/abr. 9:00:55 am | 3876.51 |
29/abr. 9:00:54 am | 3877.63 |
29/abr. 9:00:46 am | 3877.5 |
29/abr. 9:00:44 am | 3877.5 |
29/abr. 9:00:43 am | 3877.5 |
29/abr. 9:00:42 am | 3877.5 |
29/abr. 9:00:41 am | 3877.5 |
29/abr. 9:00:38 am | 3878 |
29/abr. 9:00:08 am | 3878.5 |
29/abr. 9:00:03 am | 3880 |
29/abr. 8:59:18 am | 3878.5 |
29/abr. 8:59:08 am | 3878.7 |
29/abr. 8:58:27 am | 3876.1 |
29/abr. 8:57:48 am | 3876 |
29/abr. 8:55:35 am | 3877.35 |
29/abr. 8:54:11 am | 3877.13 |
29/abr. 8:53:45 am | 3878 |
29/abr. 8:53:23 am | 3878.5 |
29/abr. 8:53:07 am | 3878 |
29/abr. 8:53:05 am | 3877.5 |
29/abr. 8:53:01 am | 3877 |
29/abr. 8:52:57 am | 3876.28 |
29/abr. 8:51:24 am | 3876.5 |
29/abr. 8:50:50 am | 3875.85 |
29/abr. 8:50:49 am | 3876.75 |
29/abr. 8:50:48 am | 3876.75 |
29/abr. 8:50:32 am | 3876.75 |
29/abr. 8:50:26 am | 3877 |
29/abr. 8:50:25 am | 3877 |
29/abr. 8:50:21 am | 3877.6 |
29/abr. 8:49:05 am | 3879.45 |
29/abr. 8:48:58 am | 3879.5 |
29/abr. 8:48:57 am | 3879.5 |
29/abr. 8:48:56 am | 3879.49 |
29/abr. 8:48:54 am | 3879.5 |
29/abr. 8:48:53 am | 3879.45 |
29/abr. 8:48:52 am | 3879 |
29/abr. 8:48:45 am | 3878.75 |
29/abr. 8:48:42 am | 3878.77 |
29/abr. 8:48:33 am | 3879 |
29/abr. 8:48:31 am | 3879 |
29/abr. 8:48:15 am | 3880 |
29/abr. 8:48:14 am | 3879 |
29/abr. 8:48:08 am | 3877.45 |
29/abr. 8:48:01 am | 3876.75 |
29/abr. 8:47:08 am | 3876.75 |
29/abr. 8:47:06 am | 3876.75 |
29/abr. 8:47:05 am | 3875.75 |
29/abr. 8:46:04 am | 3875.08 |
29/abr. 8:45:59 am | 3876.17 |
29/abr. 8:45:40 am | 3875.9 |
29/abr. 8:45:19 am | 3874.01 |
29/abr. 8:45:16 am | 3874 |
29/abr. 8:45:15 am | 3874.1 |
29/abr. 8:45:13 am | 3875 |
29/abr. 8:44:24 am | 3875.01 |
29/abr. 8:44:23 am | 3875.95 |
29/abr. 8:44:17 am | 3876.5 |
29/abr. 8:44:16 am | 3876 |
29/abr. 8:44:14 am | 3875 |
29/abr. 8:44:13 am | 3874 |
29/abr. 8:44:00 am | 3875.03 |
29/abr. 8:43:51 am | 3873.58 |
29/abr. 8:43:46 am | 3873.6 |
29/abr. 8:43:45 am | 3873.3 |
29/abr. 8:43:44 am | 3873.25 |
29/abr. 8:43:43 am | 3873.47 |
29/abr. 8:43:42 am | 3873.5 |
29/abr. 8:43:36 am | 3873.35 |
29/abr. 8:43:35 am | 3873.3 |
29/abr. 8:43:34 am | 3873.3 |
29/abr. 8:43:33 am | 3872.5 |
29/abr. 8:42:45 am | 3871.5 |
29/abr. 8:42:40 am | 3872 |
29/abr. 8:42:32 am | 3872.9 |
29/abr. 8:42:21 am | 3872.37 |
29/abr. 8:42:18 am | 3872.37 |
29/abr. 8:42:15 am | 3872.36 |
29/abr. 8:42:12 am | 3873.3 |
29/abr. 8:42:11 am | 3873.35 |
29/abr. 8:42:10 am | 3873.35 |
29/abr. 8:42:09 am | 3873.35 |
29/abr. 8:42:08 am | 3873.35 |
29/abr. 8:42:02 am | 3872.37 |
29/abr. 8:42:00 am | 3871.75 |
29/abr. 8:41:59 am | 3872.75 |
29/abr. 8:41:29 am | 3872.69 |
29/abr. 8:41:27 am | 3872.5 |
29/abr. 8:41:25 am | 3872.39 |
29/abr. 8:41:24 am | 3872 |
29/abr. 8:41:13 am | 3871.2 |
29/abr. 8:41:06 am | 3872 |
29/abr. 8:40:59 am | 3872 |
29/abr. 8:40:55 am | 3872.39 |
29/abr. 8:40:50 am | 3872.45 |
29/abr. 8:40:49 am | 3872.47 |
29/abr. 8:40:48 am | 3872.48 |
29/abr. 8:40:45 am | 3872.5 |
29/abr. 8:40:44 am | 3872.25 |
29/abr. 8:40:43 am | 3871.82 |
29/abr. 8:40:42 am | 3872 |
29/abr. 8:40:38 am | 3871.35 |
29/abr. 8:40:14 am | 3871 |
29/abr. 8:40:01 am | 3872.23 |
29/abr. 8:39:35 am | 3871 |
29/abr. 8:39:32 am | 3871.47 |
29/abr. 8:39:30 am | 3868.75 |
29/abr. 8:39:29 am | 3868.75 |
29/abr. 8:39:24 am | 3868.75 |
29/abr. 8:39:23 am | 3868.5 |
29/abr. 8:39:13 am | 3868 |
29/abr. 8:39:11 am | 3868.01 |
29/abr. 8:39:10 am | 3868 |
29/abr. 8:39:05 am | 3867.2 |
29/abr. 8:39:01 am | 3867.21 |
29/abr. 8:38:21 am | 3867 |
29/abr. 8:38:20 am | 3866.21 |
29/abr. 8:38:19 am | 3866.4 |
29/abr. 8:38:18 am | 3866.5 |
29/abr. 8:38:16 am | 3867.01 |
29/abr. 8:38:12 am | 3867.01 |
29/abr. 8:38:10 am | 3867 |
29/abr. 8:38:09 am | 3866.75 |
29/abr. 8:38:06 am | 3867.01 |
29/abr. 8:37:56 am | 3867.01 |
29/abr. 8:37:52 am | 3867.1 |
29/abr. 8:37:33 am | 3869 |
29/abr. 8:36:28 am | 3867 |
29/abr. 8:36:18 am | 3867.67 |
29/abr. 8:36:17 am | 3867.93 |
29/abr. 8:35:58 am | 3867 |
29/abr. 8:35:53 am | 3867.5 |
29/abr. 8:35:50 am | 3867.7 |
29/abr. 8:35:46 am | 3868 |
29/abr. 8:35:38 am | 3869 |
29/abr. 8:35:29 am | 3869 |
29/abr. 8:35:27 am | 3869 |
29/abr. 8:35:21 am | 3869.9 |
29/abr. 8:35:13 am | 3870 |
29/abr. 8:35:05 am | 3869.9 |
29/abr. 8:35:02 am | 3869 |
29/abr. 8:34:56 am | 3868.1 |
29/abr. 8:34:52 am | 3869 |
29/abr. 8:34:48 am | 3869 |
29/abr. 8:34:46 am | 3868.2 |
29/abr. 8:34:32 am | 3868 |
29/abr. 8:34:31 am | 3868.1 |
29/abr. 8:34:14 am | 3868 |
29/abr. 8:34:11 am | 3868.35 |
29/abr. 8:33:59 am | 3866.2 |
29/abr. 8:33:57 am | 3868 |
29/abr. 8:33:56 am | 3866.2 |
29/abr. 8:33:53 am | 3867 |
29/abr. 8:33:51 am | 3868 |
29/abr. 8:33:49 am | 3867 |
29/abr. 8:33:42 am | 3867.01 |
29/abr. 8:33:40 am | 3867.15 |
29/abr. 8:33:33 am | 3869 |
29/abr. 8:33:28 am | 3867.3 |
29/abr. 8:33:27 am | 3867.3 |
29/abr. 8:33:26 am | 3868.55 |
29/abr. 8:33:25 am | 3870.1 |
29/abr. 8:33:24 am | 3870.1 |
29/abr. 8:33:23 am | 3870.8 |
29/abr. 8:33:22 am | 3871.11 |
29/abr. 8:33:21 am | 3871.11 |
29/abr. 8:33:20 am | 3871 |
29/abr. 8:32:49 am | 3871.11 |
29/abr. 8:32:43 am | 3872 |
29/abr. 8:32:38 am | 3871.05 |
29/abr. 8:32:36 am | 3872.13 |
29/abr. 8:32:35 am | 3871.41 |
29/abr. 8:32:28 am | 3871.5 |
29/abr. 8:32:03 am | 3873.05 |
29/abr. 8:31:42 am | 3872.05 |
29/abr. 8:31:41 am | 3873.05 |
29/abr. 8:31:36 am | 3873.5 |
29/abr. 8:31:20 am | 3873.9 |
29/abr. 8:31:19 am | 3872 |
29/abr. 8:31:04 am | 3871.55 |
29/abr. 8:31:02 am | 3872 |
29/abr. 8:31:01 am | 3872 |
29/abr. 8:31:00 am | 3872 |
29/abr. 8:30:59 am | 3872 |
29/abr. 8:30:58 am | 3872 |
29/abr. 8:30:56 am | 3872 |
29/abr. 8:30:55 am | 3872 |
29/abr. 8:30:54 am | 3872 |
29/abr. 8:30:50 am | 3872 |
29/abr. 8:30:44 am | 3871.4 |
29/abr. 8:30:43 am | 3871.65 |
29/abr. 8:30:41 am | 3872 |
29/abr. 8:30:39 am | 3872.5 |
29/abr. 8:30:38 am | 3873 |
29/abr. 8:30:33 am | 3872.5 |
29/abr. 8:30:32 am | 3872.01 |
29/abr. 8:30:28 am | 3872 |
29/abr. 8:30:23 am | 3872 |
29/abr. 8:30:22 am | 3871.56 |
29/abr. 8:30:18 am | 3871.55 |
29/abr. 8:30:15 am | 3871.77 |
29/abr. 8:30:13 am | 3872 |
29/abr. 8:30:00 am | 3873 |
29/abr. 8:29:50 am | 3872.22 |
29/abr. 8:29:49 am | 3872.5 |
29/abr. 8:29:47 am | 3872.95 |
29/abr. 8:29:43 am | 3872.95 |
29/abr. 8:29:05 am | 3872.32 |
29/abr. 8:28:59 am | 3873 |
29/abr. 8:28:45 am | 3873 |
29/abr. 8:28:44 am | 3873 |
29/abr. 8:28:40 am | 3873 |
29/abr. 8:28:38 am | 3872.5 |
29/abr. 8:28:37 am | 3873.15 |
29/abr. 8:28:36 am | 3872.5 |
29/abr. 8:28:35 am | 3872 |
29/abr. 8:28:34 am | 3872 |
29/abr. 8:28:33 am | 3872 |
29/abr. 8:28:32 am | 3872 |
29/abr. 8:28:23 am | 3872 |
29/abr. 8:28:22 am | 3872.11 |
29/abr. 8:28:08 am | 3873 |
29/abr. 8:28:00 am | 3872.25 |
29/abr. 8:27:59 am | 3872.01 |
29/abr. 8:27:57 am | 3873 |
29/abr. 8:27:54 am | 3872.9 |
29/abr. 8:27:51 am | 3872.55 |
29/abr. 8:27:46 am | 3873 |
29/abr. 8:27:45 am | 3873 |
29/abr. 8:27:41 am | 3873 |
29/abr. 8:27:34 am | 3872.32 |
29/abr. 8:27:32 am | 3872.4 |
29/abr. 8:27:31 am | 3872.35 |
29/abr. 8:27:30 am | 3872.45 |
29/abr. 8:27:29 am | 3873 |
29/abr. 8:27:27 am | 3873 |
29/abr. 8:27:26 am | 3873 |
29/abr. 8:27:25 am | 3873 |
29/abr. 8:27:23 am | 3873 |
29/abr. 8:27:22 am | 3873 |
29/abr. 8:27:14 am | 3874 |
29/abr. 8:26:54 am | 3873.15 |
29/abr. 8:26:38 am | 3873.5 |
29/abr. 8:26:37 am | 3873 |
29/abr. 8:26:31 am | 3872.57 |
29/abr. 8:26:27 am | 3872.15 |
29/abr. 8:26:13 am | 3873.5 |
29/abr. 8:26:10 am | 3873.5 |
29/abr. 8:26:01 am | 3873 |
29/abr. 8:25:50 am | 3872.01 |
29/abr. 8:25:48 am | 3873 |
29/abr. 8:25:39 am | 3873 |
29/abr. 8:25:36 am | 3873 |
29/abr. 8:25:26 am | 3872 |
29/abr. 8:25:25 am | 3872 |
29/abr. 8:25:24 am | 3872.15 |
29/abr. 8:25:04 am | 3873 |
29/abr. 8:24:57 am | 3872.1 |
29/abr. 8:24:56 am | 3872.05 |
29/abr. 8:24:55 am | 3872.2 |
29/abr. 8:24:53 am | 3873 |
29/abr. 8:24:48 am | 3872.25 |
29/abr. 8:24:45 am | 3872.88 |
29/abr. 8:24:41 am | 3872.21 |
29/abr. 8:24:20 am | 3872.65 |
29/abr. 8:24:04 am | 3874.6 |
29/abr. 8:24:03 am | 3874 |
29/abr. 8:24:02 am | 3874 |
29/abr. 8:23:31 am | 3872.15 |
29/abr. 8:23:28 am | 3872.55 |
29/abr. 8:22:58 am | 3874.35 |
29/abr. 8:22:56 am | 3874.35 |
29/abr. 8:22:54 am | 3874.4 |
29/abr. 8:22:53 am | 3873.8 |
29/abr. 8:22:25 am | 3873.18 |
29/abr. 8:22:12 am | 3872 |
29/abr. 8:22:11 am | 3872 |
29/abr. 8:22:10 am | 3872.01 |
29/abr. 8:22:09 am | 3873.3 |
29/abr. 8:22:03 am | 3873.3 |
29/abr. 8:21:59 am | 3873.5 |
29/abr. 8:21:56 am | 3874.45 |
29/abr. 8:21:48 am | 3874.5 |
29/abr. 8:21:47 am | 3874.9 |
29/abr. 8:21:46 am | 3875 |
29/abr. 8:21:45 am | 3875 |
29/abr. 8:21:44 am | 3875.05 |
29/abr. 8:21:43 am | 3875.55 |
29/abr. 8:21:42 am | 3875.57 |
29/abr. 8:21:00 am | 3875.55 |
29/abr. 8:20:59 am | 3876 |
29/abr. 8:20:46 am | 3876.25 |
29/abr. 8:20:39 am | 3876.13 |
29/abr. 8:20:37 am | 3876.5 |
29/abr. 8:20:30 am | 3876.12 |
29/abr. 8:20:19 am | 3875 |
29/abr. 8:20:16 am | 3876.99 |
29/abr. 8:20:15 am | 3876 |
29/abr. 8:19:33 am | 3875 |
29/abr. 8:19:30 am | 3875.5 |
29/abr. 8:19:21 am | 3875.4 |
29/abr. 8:19:19 am | 3874.99 |
29/abr. 8:19:10 am | 3874.99 |
29/abr. 8:19:09 am | 3873.55 |
29/abr. 8:18:47 am | 3874.99 |
29/abr. 8:18:45 am | 3874.3 |
29/abr. 8:18:40 am | 3874.55 |
29/abr. 8:18:23 am | 3875 |
29/abr. 8:18:14 am | 3875 |
29/abr. 8:18:11 am | 3876 |
29/abr. 8:18:08 am | 3875.9 |
29/abr. 8:18:03 am | 3875.5 |
29/abr. 8:18:02 am | 3875.4 |
29/abr. 8:17:52 am | 3875.45 |
29/abr. 8:17:39 am | 3875 |
29/abr. 8:17:38 am | 3875 |
29/abr. 8:16:58 am | 3875 |
29/abr. 8:16:48 am | 3873.25 |
29/abr. 8:16:32 am | 3873.71 |
29/abr. 8:16:31 am | 3874 |
29/abr. 8:16:30 am | 3876.21 |
29/abr. 8:16:29 am | 3876.5 |
29/abr. 8:16:22 am | 3877 |
29/abr. 8:16:18 am | 3877 |
29/abr. 8:16:16 am | 3877 |
29/abr. 8:15:55 am | 3877.5 |
29/abr. 8:15:53 am | 3877 |
29/abr. 8:15:49 am | 3877 |
29/abr. 8:15:32 am | 3876.45 |
29/abr. 8:15:08 am | 3877 |
29/abr. 8:15:07 am | 3877 |
29/abr. 8:15:06 am | 3877 |
29/abr. 8:15:05 am | 3877 |
29/abr. 8:14:49 am | 3878 |
29/abr. 8:14:45 am | 3877 |
29/abr. 8:14:43 am | 3877.9 |
29/abr. 8:14:40 am | 3877 |
29/abr. 8:14:39 am | 3877 |
29/abr. 8:14:36 am | 3877 |
29/abr. 8:14:33 am | 3877 |
29/abr. 8:14:25 am | 3876 |
29/abr. 8:14:15 am | 3876 |
29/abr. 8:13:53 am | 3877 |
29/abr. 8:13:43 am | 3878 |
29/abr. 8:13:40 am | 3877 |
29/abr. 8:13:22 am | 3877 |
29/abr. 8:13:08 am | 3877 |
29/abr. 8:12:19 am | 3876 |
29/abr. 8:12:15 am | 3876.5 |
29/abr. 8:12:13 am | 3875 |
29/abr. 8:11:42 am | 3874 |
29/abr. 8:10:51 am | 3876 |
29/abr. 8:10:12 am | 3875 |
29/abr. 8:09:48 am | 3873.7 |
29/abr. 8:09:32 am | 3875 |
29/abr. 8:09:18 am | 3874 |
29/abr. 8:09:03 am | 3876.01 |
29/abr. 8:07:14 am | 3880 |
29/abr. 8:05:47 am | 3879 |
29/abr. 8:05:42 am | 3875 |
29/abr. 8:05:41 am | 3875.5 |
29/abr. 8:05:37 am | 3875.8 |
29/abr. 8:05:34 am | 3876 |
29/abr. 8:05:33 am | 3878 |
29/abr. 8:05:18 am | 3876.2 |
29/abr. 8:05:16 am | 3876.2 |
29/abr. 8:05:14 am | 3876.2 |
29/abr. 8:05:12 am | 3879 |
29/abr. 8:04:59 am | 3879.01 |
29/abr. 8:04:58 am | 3880.5 |
29/abr. 8:04:57 am | 3881 |
29/abr. 8:04:56 am | 3881.1 |
29/abr. 8:04:46 am | 3881.1 |
29/abr. 8:04:26 am | 3883 |
29/abr. 8:03:58 am | 3881.2 |
29/abr. 8:03:54 am | 3881.2 |
29/abr. 8:03:53 am | 3881.2 |
29/abr. 8:02:07 am | 3883 |
29/abr. 8:02:05 am | 3883 |
29/abr. 8:01:31 am | 3883 |
29/abr. 8:01:23 am | 3883 |
29/abr. 8:01:18 am | 3885 |
29/abr. 8:01:16 am | 3885 |
29/abr. 8:00:41 am | 3885 |
29/abr. 8:00:35 am | 3890 |
Mar. 30 (7:30 am) Índice del coste laboral (dic.)
Mar. 30 (8:30 am) Reunion de la JDBR de abril de 2024 - Decision sobre la tasa de interes de intervencion
Mar. 30 (9:00 am) Confianza del consumidor (mar.)
Mié. 1 (7:15 am) Informe de empleo ADP (mar.)
Mié. 1 (1:00 pm) Declaración de política monetaria de la FED
Mié. 1 (1:00 pm) Decisión de tipos de interés de la FED
Esta semana, el dólar inició con una ruptura de su tendencia ascendente, una tendencia que se mantuvo durante aproximadamente dos semanas, llevándolo cerca del umbral de los $4.000. Los analistas están pendientes de las próximas decisiones sobre las tasas de interés tanto de la Reserva Federal de Estados Unidos como del Banco de la República en Colombia. Se anticipa que la FED mantendrá sus tasas sin cambios. Sin embargo, para el Banco de la República, el mercado prevé una reducción de entre 50 a 75 puntos básicos. Esta expectativa surge después de que el ministro Bonilla solicitara hace unos días una reducción mayor a los habituales 25 y 50 puntos básicos que el Banco de la República suele implementar.
Hace 1 hora
Para mañana martes la nueva TRM estará -52.58 pesos por debajo de la de hoy
Hace 4 horas
El Dólar SPOT cierra a $3,873: Descenso importante en el mercado cambiario
Hace 49 minutos
Se presentó importante caída en el precio del dólar este lunes, 29 de abril
Hace 1 hora
Dólar: cotización de cierre hoy 29 de abril en Colombia
Hace 2 horas
¿Cuánto son 2.000 dólares en pesos colombianos hoy, lunes 29 de abril?
Hace 3 horas
Dólar en Colombia empieza la semana por debajo de $3.900
Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales
La tasa TRM a la que se liquida el precio del dólar es de $3,926.02, con vigencia para el lunes 29 de abril de 2024.
Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.