Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
El mercado SPOT abre hoy a las 8:00 am
PROMEDIO
4,050.06 COP
-19.61
-0.48%
A las 12:59:57 del martes 1 de julio
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $287.22 pesos, una disminución del -6.62%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 4,072.00 2.33 (+0.06%)
CIERRE (ÚLTIMO) 4,026.20 -43.47 (-1.07%)
CAMBIO NETO -45.8 Cierre-Apertura
MÁXIMO 4,073.70 09:09:48
MÍNIMO 4,021.00 12:53:59
TRM DEL DÍA 4,069.67 1-jul.-2025

VOLUMEN [USD]

1,461,168,000

OPERACIONES

1,550

VOLATILIDAD SESION

52.70

TENDENCIA 60 DÍAS

Bajista Sostenida

TENDENCIA 30 DÍAS

Bajista Leve

CIERRE ANTERIOR

4,102.00

13:00:00 (jun. 27)

VARIACIÓN SEMANAL

-21.96 -0.54%

Efectiva

VARIACIÓN 7 DÍAS

-32.35 -0.79%

Efectiva

VARIACIÓN MENSUAL

-21.96 -0.54%

Efectiva

VARIACIÓN 30 DÍAS

-101.01 -2.43%

Efectiva

VARIACIÓN ANUAL

-361.44 -8.20%

Efectiva

VARIACIÓN 12 MESES

-100.33 -2.42%

Efectiva

SPREAD APERTURA

24

08:50:53

SPREAD CIERRE

21.8

12:59:56

SPREAD MÁXIMO

26.5

11:50:15

SPREAD MÍNIMO

20.5

10:38:05

SPREAD PROMEDIO

22.44

SPREAD INTRADÍA

52.7

Toca los encabezados para ordenar.
Fecha
Valor
2/jul. 12:59:57 pm4026.2
2/jul. 12:59:56 pm4027.1
2/jul. 12:59:49 pm4028
2/jul. 12:59:24 pm4026
2/jul. 12:59:19 pm4025
2/jul. 12:58:56 pm4026
2/jul. 12:57:51 pm4029.5
2/jul. 12:57:47 pm4027.88
2/jul. 12:57:14 pm4030
2/jul. 12:57:12 pm4027.99
2/jul. 12:56:49 pm4028
2/jul. 12:55:58 pm4030
2/jul. 12:55:04 pm4024.5
2/jul. 12:54:53 pm4024.1
2/jul. 12:54:03 pm4021
2/jul. 12:54:01 pm4023
2/jul. 12:54:00 pm4023
2/jul. 12:53:59 pm4021
2/jul. 12:53:41 pm4021.37
2/jul. 12:53:10 pm4021.37
2/jul. 12:53:01 pm4021.37
2/jul. 12:53:00 pm4022.9
2/jul. 12:52:59 pm4023.49
2/jul. 12:52:56 pm4024
2/jul. 12:51:22 pm4025.02
2/jul. 12:49:40 pm4025.27
2/jul. 12:48:39 pm4025.45
2/jul. 12:48:21 pm4024
2/jul. 12:48:03 pm4024.5
2/jul. 12:48:00 pm4024
2/jul. 12:47:56 pm4024
2/jul. 12:47:54 pm4024.5
2/jul. 12:47:51 pm4024.5
2/jul. 12:47:46 pm4024.44
2/jul. 12:47:44 pm4024.5
2/jul. 12:47:37 pm4024.5
2/jul. 12:47:34 pm4024.5
2/jul. 12:47:32 pm4024.5
2/jul. 12:47:26 pm4024.5
2/jul. 12:46:46 pm4025.25
2/jul. 12:46:38 pm4023.5
2/jul. 12:46:28 pm4027.6
2/jul. 12:46:09 pm4027.8
2/jul. 12:46:06 pm4027.8
2/jul. 12:44:43 pm4029
2/jul. 12:44:24 pm4029.99
2/jul. 12:44:12 pm4029.5
2/jul. 12:44:03 pm4029
2/jul. 12:43:45 pm4029.5
2/jul. 12:43:44 pm4029.8
2/jul. 12:43:28 pm4029.6
2/jul. 12:43:27 pm4030.5
2/jul. 12:43:24 pm4030
2/jul. 12:42:59 pm4030.5
2/jul. 12:42:57 pm4030.5
2/jul. 12:42:55 pm4030.5
2/jul. 12:42:52 pm4030.5
2/jul. 12:42:49 pm4032
2/jul. 12:42:29 pm4033
2/jul. 12:42:27 pm4033.07
2/jul. 12:42:11 pm4031.36
2/jul. 12:39:49 pm4031.6
2/jul. 12:39:08 pm4033
2/jul. 12:37:14 pm4032.5
2/jul. 12:37:07 pm4032.5
2/jul. 12:37:04 pm4032.5
2/jul. 12:37:03 pm4032.5
2/jul. 12:37:02 pm4032.5
2/jul. 12:36:58 pm4032.5
2/jul. 12:36:57 pm4032.5
2/jul. 12:36:53 pm4032.5
2/jul. 12:34:03 pm4032.5
2/jul. 12:33:24 pm4032.9
2/jul. 12:32:13 pm4030
2/jul. 12:32:12 pm4030
2/jul. 12:32:10 pm4030
2/jul. 12:32:09 pm4030
2/jul. 12:32:08 pm4030
2/jul. 12:32:06 pm4030.01
2/jul. 12:32:05 pm4030.01
2/jul. 12:32:04 pm4030.01
2/jul. 12:32:03 pm4030.01
2/jul. 12:32:00 pm4031.45
2/jul. 12:31:49 pm4031.17
2/jul. 12:31:36 pm4031.17
2/jul. 12:31:35 pm4031.17
2/jul. 12:31:16 pm4034
2/jul. 12:30:57 pm4034.6
2/jul. 12:29:16 pm4035
2/jul. 12:28:46 pm4034.23
2/jul. 12:28:03 pm4033
2/jul. 12:27:06 pm4033.1
2/jul. 12:26:08 pm4034.37
2/jul. 12:24:57 pm4034.95
2/jul. 12:23:55 pm4034.3
2/jul. 12:23:10 pm4034.5
2/jul. 12:22:56 pm4036
2/jul. 12:22:10 pm4034.5
2/jul. 12:22:04 pm4035.13
2/jul. 12:20:57 pm4036.6
2/jul. 12:18:53 pm4037.3
2/jul. 12:18:39 pm4039
2/jul. 12:18:24 pm4038.9
2/jul. 12:17:52 pm4039.17
2/jul. 12:16:57 pm4035.3
2/jul. 12:16:52 pm4035.3
2/jul. 12:16:47 pm4035.3
2/jul. 12:16:42 pm4035.3
2/jul. 12:16:40 pm4036.3
2/jul. 12:16:09 pm4035.35
2/jul. 12:16:07 pm4035.35
2/jul. 12:16:04 pm4035.35
2/jul. 12:16:01 pm4035.35
2/jul. 12:15:44 pm4036.5
2/jul. 12:15:03 pm4034.75
2/jul. 12:15:00 pm4034.75
2/jul. 12:14:58 pm4034.75
2/jul. 12:14:56 pm4034.75
2/jul. 12:14:54 pm4034.75
2/jul. 12:13:46 pm4033
2/jul. 12:13:29 pm4036
2/jul. 12:13:26 pm4034
2/jul. 12:13:24 pm4035
2/jul. 12:13:22 pm4035
2/jul. 12:13:19 pm4035
2/jul. 12:13:14 pm4035
2/jul. 12:12:51 pm4035.5
2/jul. 12:12:49 pm4035.99
2/jul. 12:12:46 pm4036.9
2/jul. 12:12:45 pm4035.5
2/jul. 12:12:44 pm4035.5
2/jul. 12:12:43 pm4035.5
2/jul. 12:12:42 pm4035.5
2/jul. 12:12:41 pm4035.5
2/jul. 12:12:40 pm4034
2/jul. 12:12:07 pm4035.5
2/jul. 12:12:02 pm4033
2/jul. 12:10:51 pm4032.47
2/jul. 12:10:28 pm4033.7
2/jul. 12:10:06 pm4032.5
2/jul. 12:09:02 pm4033.55
2/jul. 12:08:21 pm4033.26
2/jul. 12:08:07 pm4033
2/jul. 12:07:26 pm4032
2/jul. 12:06:51 pm4031.4
2/jul. 12:06:50 pm4032
2/jul. 12:06:49 pm4032.3
2/jul. 12:06:41 pm4034.11
2/jul. 12:06:40 pm4034.2
2/jul. 12:06:36 pm4035
2/jul. 12:06:06 pm4036
2/jul. 12:06:05 pm4033.19
2/jul. 12:05:10 pm4035.55
2/jul. 12:04:42 pm4034
2/jul. 12:04:40 pm4034
2/jul. 12:04:16 pm4036.03
2/jul. 12:03:57 pm4039
2/jul. 12:03:29 pm4039.5
2/jul. 12:02:17 pm4040
2/jul. 12:02:13 pm4040
2/jul. 12:02:02 pm4040
2/jul. 12:01:50 pm4040
2/jul. 12:01:44 pm4040
2/jul. 12:01:38 pm4040.04
2/jul. 12:01:19 pm4040
2/jul. 12:00:58 pm4041.13
2/jul. 11:59:33 am4041.52
2/jul. 11:58:46 am4043
2/jul. 11:58:26 am4043.15
2/jul. 11:58:25 am4043.15
2/jul. 11:58:24 am4043
2/jul. 11:58:22 am4042.75
2/jul. 11:58:12 am4042.17
2/jul. 11:58:06 am4042.75
2/jul. 11:57:26 am4041.9
2/jul. 11:57:23 am4041
2/jul. 11:57:20 am4041.28
2/jul. 11:56:18 am4039.88
2/jul. 11:55:02 am4039.77
2/jul. 11:54:27 am4039.5
2/jul. 11:52:17 am4038.53
2/jul. 11:50:36 am4041
2/jul. 11:50:35 am4041
2/jul. 11:50:31 am4042
2/jul. 11:50:28 am4041.62
2/jul. 11:50:15 am4039.25
2/jul. 11:49:56 am4036.03
2/jul. 11:49:01 am4035.8
2/jul. 11:48:57 am4035
2/jul. 11:48:55 am4035
2/jul. 11:48:54 am4034.99
2/jul. 11:48:51 am4034.99
2/jul. 11:48:23 am4034.11
2/jul. 11:48:18 am4035
2/jul. 11:47:20 am4035
2/jul. 11:47:18 am4034.9
2/jul. 11:46:52 am4034.9
2/jul. 11:46:41 am4034.14
2/jul. 11:45:00 am4035
2/jul. 11:44:59 am4035
2/jul. 11:44:58 am4035
2/jul. 11:44:57 am4032.32
2/jul. 11:44:56 am4032.32
2/jul. 11:44:55 am4032.32
2/jul. 11:44:54 am4033
2/jul. 11:44:25 am4033.66
2/jul. 11:41:41 am4034.04
2/jul. 11:40:52 am4034
2/jul. 11:40:38 am4034
2/jul. 11:39:48 am4034.3
2/jul. 11:39:47 am4034.35
2/jul. 11:39:46 am4035
2/jul. 11:39:45 am4035.25
2/jul. 11:39:26 am4035.5
2/jul. 11:39:23 am4035.5
2/jul. 11:39:22 am4035.5
2/jul. 11:39:21 am4035.5
2/jul. 11:39:20 am4035.75
2/jul. 11:38:45 am4036
2/jul. 11:38:44 am4036
2/jul. 11:38:42 am4036
2/jul. 11:38:41 am4037.1
2/jul. 11:36:56 am4038.5
2/jul. 11:36:26 am4037.75
2/jul. 11:36:04 am4038.7
2/jul. 11:32:47 am4037.88
2/jul. 11:32:38 am4038.75
2/jul. 11:32:36 am4038.75
2/jul. 11:32:14 am4036.5
2/jul. 11:32:13 am4036.5
2/jul. 11:32:11 am4037.2
2/jul. 11:30:46 am4038.05
2/jul. 11:28:44 am4038.75
2/jul. 11:28:42 am4038.75
2/jul. 11:28:33 am4038.75
2/jul. 11:28:31 am4038
2/jul. 11:28:15 am4038.75
2/jul. 11:28:13 am4038.1
2/jul. 11:28:10 am4038.75
2/jul. 11:27:54 am4037.2
2/jul. 11:26:49 am4039.45
2/jul. 11:25:24 am4040
2/jul. 11:25:22 am4039.7
2/jul. 11:25:01 am4039.65
2/jul. 11:24:36 am4038.43
2/jul. 11:24:15 am4038.1
2/jul. 11:22:17 am4038.88
2/jul. 11:21:49 am4040.5
2/jul. 11:21:46 am4040.95
2/jul. 11:21:44 am4040.5
2/jul. 11:20:36 am4041
2/jul. 11:20:35 am4040.99
2/jul. 11:20:18 am4039.43
2/jul. 11:18:53 am4040.6
2/jul. 11:18:27 am4039.25
2/jul. 11:17:45 am4041
2/jul. 11:16:39 am4038.05
2/jul. 11:16:20 am4040
2/jul. 11:16:06 am4039.9
2/jul. 11:15:48 am4039
2/jul. 11:14:55 am4037
2/jul. 11:14:52 am4038
2/jul. 11:14:31 am4036
2/jul. 11:14:30 am4036.07
2/jul. 11:14:25 am4036
2/jul. 11:14:18 am4036
2/jul. 11:13:25 am4038
2/jul. 11:13:12 am4036
2/jul. 11:13:11 am4036
2/jul. 11:12:54 am4036
2/jul. 11:12:53 am4036
2/jul. 11:12:30 am4036.15
2/jul. 11:11:54 am4036
2/jul. 11:11:04 am4035.8
2/jul. 11:10:16 am4034.55
2/jul. 11:09:26 am4035.99
2/jul. 11:09:25 am4033.25
2/jul. 11:09:23 am4033.25
2/jul. 11:09:04 am4034.63
2/jul. 11:08:30 am4034.6
2/jul. 11:08:21 am4035.75
2/jul. 11:07:47 am4034.48
2/jul. 11:07:37 am4035.07
2/jul. 11:07:36 am4035
2/jul. 11:07:20 am4035
2/jul. 11:07:06 am4035
2/jul. 11:06:55 am4034.19
2/jul. 11:06:22 am4035.77
2/jul. 11:06:20 am4035.69
2/jul. 11:06:19 am4035.69
2/jul. 11:05:29 am4036
2/jul. 11:05:16 am4034.52
2/jul. 11:05:11 am4035
2/jul. 11:04:57 am4035
2/jul. 11:04:52 am4034
2/jul. 11:04:11 am4033
2/jul. 11:03:41 am4033
2/jul. 11:03:32 am4032
2/jul. 11:03:30 am4032
2/jul. 11:03:13 am4034
2/jul. 11:02:22 am4030.5
2/jul. 11:02:17 am4032.5
2/jul. 11:01:49 am4030
2/jul. 11:01:47 am4030
2/jul. 11:01:44 am4030.05
2/jul. 11:01:43 am4032
2/jul. 11:01:40 am4030
2/jul. 11:01:39 am4030
2/jul. 11:01:37 am4030
2/jul. 11:01:35 am4030
2/jul. 11:01:19 am4031.5
2/jul. 11:00:45 am4030.45
2/jul. 11:00:34 am4029
2/jul. 11:00:30 am4029
2/jul. 11:00:16 am4029
2/jul. 10:59:34 am4030
2/jul. 10:59:32 am4030.5
2/jul. 10:59:24 am4033
2/jul. 10:59:23 am4033
2/jul. 10:59:21 am4031.5
2/jul. 10:59:18 am4032
2/jul. 10:59:11 am4033
2/jul. 10:58:46 am4032.05
2/jul. 10:57:39 am4035
2/jul. 10:57:11 am4033.95
2/jul. 10:57:01 am4033
2/jul. 10:56:47 am4031.5
2/jul. 10:56:41 am4030
2/jul. 10:56:36 am4033.01
2/jul. 10:56:35 am4035
2/jul. 10:56:34 am4035
2/jul. 10:56:32 am4035
2/jul. 10:56:29 am4036.3
2/jul. 10:56:28 am4038
2/jul. 10:56:19 am4038
2/jul. 10:55:57 am4040.42
2/jul. 10:55:49 am4040
2/jul. 10:55:48 am4040
2/jul. 10:55:46 am4040
2/jul. 10:55:37 am4041
2/jul. 10:55:10 am4043.99
2/jul. 10:55:06 am4043.95
2/jul. 10:54:27 am4042
2/jul. 10:54:13 am4040
2/jul. 10:54:11 am4040.2
2/jul. 10:54:10 am4040.5
2/jul. 10:54:00 am4040.55
2/jul. 10:53:59 am4043.01
2/jul. 10:53:56 am4044.44
2/jul. 10:51:33 am4045.72
2/jul. 10:51:28 am4045
2/jul. 10:51:05 am4045
2/jul. 10:50:58 am4045.1
2/jul. 10:50:53 am4048.04
2/jul. 10:50:41 am4047.75
2/jul. 10:50:28 am4049
2/jul. 10:50:27 am4049
2/jul. 10:49:31 am4047
2/jul. 10:49:30 am4047.1
2/jul. 10:49:29 am4047.3
2/jul. 10:49:25 am4050.5
2/jul. 10:49:24 am4047.5
2/jul. 10:49:23 am4048.4
2/jul. 10:49:20 am4049.1
2/jul. 10:49:11 am4051
2/jul. 10:48:19 am4050.5
2/jul. 10:47:36 am4053.3
2/jul. 10:47:33 am4053
2/jul. 10:47:32 am4048.35
2/jul. 10:47:17 am4050.1
2/jul. 10:47:16 am4050.2
2/jul. 10:47:15 am4050.6
2/jul. 10:47:14 am4051
2/jul. 10:47:13 am4051
2/jul. 10:46:40 am4053.63
2/jul. 10:46:30 am4053
2/jul. 10:46:01 am4053.3
2/jul. 10:45:57 am4054.1
2/jul. 10:45:56 am4054
2/jul. 10:45:55 am4054
2/jul. 10:45:54 am4054
2/jul. 10:45:53 am4054
2/jul. 10:45:52 am4054.4
2/jul. 10:45:51 am4055.5
2/jul. 10:45:49 am4056
2/jul. 10:44:32 am4056.78
2/jul. 10:42:31 am4057.77
2/jul. 10:42:28 am4057.06
2/jul. 10:42:26 am4057.77
2/jul. 10:42:24 am4057
2/jul. 10:42:21 am4057.77
2/jul. 10:41:15 am4056.2
2/jul. 10:41:13 am4056.2
2/jul. 10:41:09 am4056.5
2/jul. 10:41:07 am4056.5
2/jul. 10:40:59 am4057
2/jul. 10:40:52 am4057.2
2/jul. 10:40:26 am4057
2/jul. 10:40:03 am4057.94
2/jul. 10:39:17 am4057.1
2/jul. 10:39:15 am4057
2/jul. 10:39:09 am4056.99
2/jul. 10:39:02 am4056.99
2/jul. 10:39:00 am4057
2/jul. 10:38:58 am4057
2/jul. 10:38:57 am4057
2/jul. 10:38:56 am4057
2/jul. 10:38:53 am4056.99
2/jul. 10:38:49 am4056.5
2/jul. 10:38:43 am4056.5
2/jul. 10:38:34 am4056.99
2/jul. 10:38:24 am4056.91
2/jul. 10:38:05 am4056.75
2/jul. 10:37:31 am4056
2/jul. 10:36:59 am4057
2/jul. 10:36:53 am4056.37
2/jul. 10:36:51 am4056.48
2/jul. 10:36:45 am4056.37
2/jul. 10:36:43 am4056.37
2/jul. 10:36:40 am4056.37
2/jul. 10:36:38 am4055.8
2/jul. 10:36:13 am4055.8
2/jul. 10:36:09 am4055.8
2/jul. 10:36:04 am4056.9
2/jul. 10:36:03 am4056.9
2/jul. 10:36:00 am4055.8
2/jul. 10:35:47 am4055.78
2/jul. 10:35:43 am4056.1
2/jul. 10:35:34 am4057.5
2/jul. 10:35:32 am4057.35
2/jul. 10:35:22 am4057.56
2/jul. 10:34:15 am4057.5
2/jul. 10:34:02 am4059
2/jul. 10:33:17 am4058
2/jul. 10:33:14 am4059.09
2/jul. 10:33:11 am4059.98
2/jul. 10:32:55 am4059.09
2/jul. 10:32:53 am4059.09
2/jul. 10:32:52 am4059.09
2/jul. 10:32:51 am4059.09
2/jul. 10:32:49 am4059.09
2/jul. 10:32:05 am4059.37
2/jul. 10:29:53 am4059.99
2/jul. 10:29:31 am4059.99
2/jul. 10:29:30 am4059.99
2/jul. 10:29:29 am4059.99
2/jul. 10:29:09 am4059.55
2/jul. 10:28:40 am4059.15
2/jul. 10:27:02 am4058.78
2/jul. 10:26:46 am4059.39
2/jul. 10:26:35 am4059.99
2/jul. 10:25:14 am4059.99
2/jul. 10:25:06 am4059.99
2/jul. 10:24:49 am4059.09
2/jul. 10:24:45 am4058.5
2/jul. 10:24:23 am4060
2/jul. 10:22:51 am4058.25
2/jul. 10:22:50 am4059.25
2/jul. 10:22:29 am4061
2/jul. 10:22:22 am4061
2/jul. 10:22:05 am4059.6
2/jul. 10:21:57 am4058
2/jul. 10:20:59 am4060.25
2/jul. 10:20:33 am4060
2/jul. 10:19:49 am4058
2/jul. 10:19:36 am4059
2/jul. 10:19:34 am4060
2/jul. 10:19:26 am4061
2/jul. 10:18:51 am4062.14
2/jul. 10:18:38 am4062.3
2/jul. 10:17:26 am4063.75
2/jul. 10:16:54 am4062.53
2/jul. 10:15:57 am4063.9
2/jul. 10:15:32 am4064
2/jul. 10:15:28 am4063.95
2/jul. 10:14:48 am4064
2/jul. 10:14:33 am4064
2/jul. 10:14:28 am4064
2/jul. 10:14:25 am4063.5
2/jul. 10:14:23 am4064
2/jul. 10:14:21 am4064
2/jul. 10:14:20 am4064
2/jul. 10:14:17 am4063.9
2/jul. 10:14:16 am4064
2/jul. 10:14:15 am4063.8
2/jul. 10:13:48 am4063.75
2/jul. 10:11:26 am4063.4
2/jul. 10:11:06 am4062.68
2/jul. 10:11:00 am4063.5
2/jul. 10:10:56 am4062.5
2/jul. 10:10:55 am4062.5
2/jul. 10:10:44 am4062.25
2/jul. 10:10:17 am4061.5
2/jul. 10:10:11 am4062
2/jul. 10:09:39 am4062.75
2/jul. 10:09:15 am4064.35
2/jul. 10:09:14 am4064.35
2/jul. 10:09:12 am4064.35
2/jul. 10:08:00 am4062.95
2/jul. 10:07:05 am4062.47
2/jul. 10:06:24 am4062.6
2/jul. 10:06:16 am4063.5
2/jul. 10:06:14 am4063.5
2/jul. 10:05:41 am4062
2/jul. 10:05:23 am4063.3
2/jul. 10:04:45 am4061
2/jul. 10:04:38 am4061.2
2/jul. 10:03:58 am4060.9
2/jul. 10:03:57 am4060.9
2/jul. 10:03:52 am4060.9
2/jul. 10:03:50 am4060.45
2/jul. 10:03:44 am4061
2/jul. 10:03:35 am4061
2/jul. 10:03:34 am4061
2/jul. 10:03:28 am4061
2/jul. 10:02:35 am4060.99
2/jul. 10:02:23 am4061
2/jul. 10:02:20 am4060
2/jul. 10:02:19 am4060
2/jul. 10:02:18 am4060
2/jul. 10:02:17 am4060
2/jul. 10:02:16 am4060
2/jul. 10:02:15 am4060
2/jul. 10:02:14 am4059.9
2/jul. 10:02:11 am4059.5
2/jul. 10:02:04 am4060
2/jul. 10:01:13 am4059.15
2/jul. 10:00:58 am4059
2/jul. 10:00:45 am4059
2/jul. 10:00:08 am4062
2/jul. 10:00:07 am4061.75
2/jul. 10:00:06 am4059
2/jul. 10:00:03 am4060
2/jul. 10:00:01 am4059
2/jul. 10:00:00 am4058.5
2/jul. 9:59:55 am4058
2/jul. 9:59:27 am4057.25
2/jul. 9:59:21 am4058.25
2/jul. 9:59:12 am4056
2/jul. 9:59:09 am4057.25
2/jul. 9:59:04 am4057.25
2/jul. 9:59:03 am4057.25
2/jul. 9:58:09 am4057.25
2/jul. 9:57:54 am4056.01
2/jul. 9:57:53 am4056.25
2/jul. 9:57:52 am4057
2/jul. 9:57:38 am4057.75
2/jul. 9:57:31 am4057
2/jul. 9:57:29 am4057.5
2/jul. 9:56:51 am4058.75
2/jul. 9:56:50 am4058.75
2/jul. 9:56:46 am4059
2/jul. 9:56:40 am4059
2/jul. 9:56:32 am4059
2/jul. 9:56:31 am4059.25
2/jul. 9:56:30 am4059.25
2/jul. 9:56:22 am4059.03
2/jul. 9:56:18 am4060
2/jul. 9:55:34 am4059.98
2/jul. 9:55:21 am4059.78
2/jul. 9:55:13 am4059.78
2/jul. 9:55:12 am4059.78
2/jul. 9:55:09 am4059.78
2/jul. 9:55:08 am4059.78
2/jul. 9:55:07 am4059.78
2/jul. 9:55:04 am4059.78
2/jul. 9:55:01 am4059
2/jul. 9:54:59 am4060.25
2/jul. 9:54:36 am4061
2/jul. 9:54:20 am4060.64
2/jul. 9:54:18 am4060.25
2/jul. 9:54:17 am4061
2/jul. 9:53:59 am4060
2/jul. 9:53:54 am4061.25
2/jul. 9:53:53 am4061.25
2/jul. 9:53:40 am4061.9
2/jul. 9:53:14 am4061.69
2/jul. 9:53:13 am4061
2/jul. 9:53:12 am4061
2/jul. 9:53:11 am4061
2/jul. 9:53:04 am4061
2/jul. 9:53:03 am4060.8
2/jul. 9:53:02 am4060.8
2/jul. 9:53:00 am4060.8
2/jul. 9:52:58 am4060.8
2/jul. 9:52:57 am4060.5
2/jul. 9:52:24 am4059.9
2/jul. 9:52:02 am4058.09
2/jul. 9:52:01 am4059.75
2/jul. 9:50:16 am4059.3
2/jul. 9:48:34 am4059.4
2/jul. 9:48:00 am4058.5
2/jul. 9:46:32 am4059.68
2/jul. 9:45:58 am4060.96
2/jul. 9:44:45 am4058.5
2/jul. 9:44:43 am4058.5
2/jul. 9:44:05 am4059.48
2/jul. 9:43:27 am4059
2/jul. 9:43:00 am4059.07
2/jul. 9:42:25 am4059.54
2/jul. 9:42:20 am4060
2/jul. 9:42:19 am4060
2/jul. 9:42:18 am4060
2/jul. 9:42:09 am4060
2/jul. 9:41:32 am4060
2/jul. 9:41:28 am4060
2/jul. 9:41:23 am4060
2/jul. 9:40:59 am4059.02
2/jul. 9:40:57 am4060
2/jul. 9:40:55 am4060
2/jul. 9:40:54 am4060
2/jul. 9:40:53 am4060
2/jul. 9:40:50 am4059.9
2/jul. 9:38:14 am4058
2/jul. 9:37:52 am4056.2
2/jul. 9:37:26 am4059.9
2/jul. 9:37:25 am4057.9
2/jul. 9:37:24 am4058
2/jul. 9:37:23 am4058
2/jul. 9:37:22 am4058
2/jul. 9:37:21 am4058
2/jul. 9:37:20 am4058
2/jul. 9:37:19 am4057.49
2/jul. 9:37:18 am4057.49
2/jul. 9:37:08 am4056
2/jul. 9:37:07 am4056
2/jul. 9:37:06 am4056.25
2/jul. 9:37:05 am4056.3
2/jul. 9:36:55 am4058
2/jul. 9:36:54 am4059
2/jul. 9:36:28 am4058
2/jul. 9:35:38 am4060
2/jul. 9:35:02 am4058
2/jul. 9:34:49 am4059
2/jul. 9:34:19 am4058
2/jul. 9:33:34 am4059.5
2/jul. 9:33:33 am4059
2/jul. 9:33:31 am4058
2/jul. 9:33:12 am4057.77
2/jul. 9:32:59 am4057.15
2/jul. 9:31:19 am4056.6
2/jul. 9:31:17 am4057
2/jul. 9:31:14 am4057.1
2/jul. 9:31:13 am4057.4
2/jul. 9:30:59 am4058.7
2/jul. 9:30:52 am4057.79
2/jul. 9:29:28 am4058
2/jul. 9:29:03 am4058
2/jul. 9:29:02 am4058
2/jul. 9:28:47 am4060
2/jul. 9:28:31 am4059.03
2/jul. 9:27:24 am4057.5
2/jul. 9:27:15 am4057.45
2/jul. 9:27:12 am4058
2/jul. 9:26:57 am4058.98
2/jul. 9:26:45 am4058.01
2/jul. 9:26:40 am4058.05
2/jul. 9:26:31 am4058
2/jul. 9:26:30 am4058
2/jul. 9:26:27 am4058
2/jul. 9:26:26 am4058.37
2/jul. 9:26:12 am4058.7
2/jul. 9:25:39 am4059
2/jul. 9:24:56 am4060.5
2/jul. 9:24:38 am4058.7
2/jul. 9:24:32 am4059
2/jul. 9:24:29 am4061.25
2/jul. 9:24:25 am4059
2/jul. 9:24:24 am4059.05
2/jul. 9:23:24 am4059.1
2/jul. 9:23:22 am4059.2
2/jul. 9:23:21 am4060
2/jul. 9:23:20 am4060.1
2/jul. 9:23:16 am4060.5
2/jul. 9:23:05 am4061
2/jul. 9:22:23 am4062.63
2/jul. 9:21:36 am4061.5
2/jul. 9:20:40 am4063
2/jul. 9:20:34 am4064
2/jul. 9:20:33 am4064
2/jul. 9:20:32 am4064
2/jul. 9:20:30 am4063
2/jul. 9:20:07 am4062.55
2/jul. 9:19:37 am4063.8
2/jul. 9:18:09 am4062.4
2/jul. 9:17:59 am4061
2/jul. 9:17:58 am4062
2/jul. 9:17:57 am4062
2/jul. 9:17:35 am4062
2/jul. 9:17:24 am4062
2/jul. 9:17:15 am4061
2/jul. 9:17:14 am4061.35
2/jul. 9:17:11 am4061.4
2/jul. 9:17:10 am4062.1
2/jul. 9:17:09 am4062.3
2/jul. 9:17:08 am4063
2/jul. 9:17:07 am4063.15
2/jul. 9:16:58 am4064.4
2/jul. 9:16:43 am4064.01
2/jul. 9:16:34 am4064
2/jul. 9:16:27 am4064
2/jul. 9:16:22 am4065
2/jul. 9:16:16 am4064.01
2/jul. 9:16:15 am4065
2/jul. 9:16:11 am4064
2/jul. 9:16:10 am4065.7
2/jul. 9:16:09 am4067.1
2/jul. 9:16:06 am4067
2/jul. 9:16:02 am4067
2/jul. 9:15:37 am4066.1
2/jul. 9:15:35 am4067
2/jul. 9:15:25 am4067
2/jul. 9:15:21 am4067.1
2/jul. 9:15:04 am4068.96
2/jul. 9:14:59 am4068
2/jul. 9:14:53 am4066.8
2/jul. 9:14:52 am4066.8
2/jul. 9:14:44 am4068
2/jul. 9:14:43 am4069.5
2/jul. 9:14:40 am4067.85
2/jul. 9:14:36 am4069.5
2/jul. 9:14:24 am4069.5
2/jul. 9:14:21 am4069.5
2/jul. 9:13:22 am4070
2/jul. 9:13:11 am4071.88
2/jul. 9:12:52 am4070
2/jul. 9:12:41 am4070
2/jul. 9:12:31 am4070.3
2/jul. 9:12:24 am4071.25
2/jul. 9:12:21 am4071
2/jul. 9:12:19 am4070.75
2/jul. 9:12:10 am4071.75
2/jul. 9:12:09 am4071.75
2/jul. 9:11:44 am4073
2/jul. 9:11:33 am4073.5
2/jul. 9:11:32 am4073.5
2/jul. 9:11:31 am4073.4
2/jul. 9:11:30 am4073.25
2/jul. 9:10:59 am4072
2/jul. 9:10:30 am4071
2/jul. 9:10:19 am4071
2/jul. 9:10:12 am4071
2/jul. 9:09:48 am4073.7
2/jul. 9:09:47 am4073.2
2/jul. 9:09:46 am4073
2/jul. 9:09:45 am4073
2/jul. 9:09:35 am4071
2/jul. 9:09:25 am4072.45
2/jul. 9:09:20 am4072.5
2/jul. 9:09:18 am4072.5
2/jul. 9:09:17 am4071
2/jul. 9:09:15 am4072.28
2/jul. 9:08:57 am4070.1
2/jul. 9:08:40 am4071
2/jul. 9:08:01 am4071
2/jul. 9:07:52 am4070.55
2/jul. 9:07:49 am4070.55
2/jul. 9:07:47 am4070.55
2/jul. 9:07:45 am4071
2/jul. 9:07:43 am4070.55
2/jul. 9:07:42 am4070.55
2/jul. 9:07:40 am4070.55
2/jul. 9:06:58 am4071
2/jul. 9:06:43 am4070.55
2/jul. 9:06:36 am4071
2/jul. 9:06:34 am4070.9
2/jul. 9:06:33 am4070
2/jul. 9:06:32 am4070.9
2/jul. 9:06:31 am4070
2/jul. 9:06:29 am4070
2/jul. 9:06:28 am4070
2/jul. 9:06:26 am4070
2/jul. 9:06:25 am4070
2/jul. 9:06:13 am4068
2/jul. 9:06:11 am4069
2/jul. 9:06:10 am4069.08
2/jul. 9:05:54 am4069
2/jul. 9:05:45 am4069
2/jul. 9:05:02 am4069.5
2/jul. 9:04:48 am4070
2/jul. 9:04:33 am4071
2/jul. 9:04:24 am4070.75
2/jul. 9:04:23 am4070.75
2/jul. 9:04:22 am4068
2/jul. 9:04:21 am4068
2/jul. 9:03:31 am4070.75
2/jul. 9:03:29 am4070
2/jul. 9:02:59 am4070.75
2/jul. 9:02:51 am4069.38
2/jul. 9:02:50 am4070.75
2/jul. 9:02:48 am4070.75
2/jul. 9:02:17 am4069.99
2/jul. 9:02:08 am4070.5
2/jul. 9:02:07 am4070.45
2/jul. 9:01:59 am4070.5
2/jul. 9:01:41 am4069.25
2/jul. 9:01:24 am4070.5
2/jul. 9:01:23 am4070
2/jul. 9:01:19 am4070.5
2/jul. 9:00:55 am4068.59
2/jul. 9:00:41 am4070
2/jul. 9:00:40 am4070
2/jul. 9:00:39 am4070
2/jul. 9:00:36 am4070
2/jul. 9:00:29 am4069
2/jul. 9:00:20 am4068
2/jul. 9:00:16 am4070.4
2/jul. 9:00:13 am4066
2/jul. 8:59:57 am4065.2
2/jul. 8:59:56 am4065.3
2/jul. 8:59:55 am4067
2/jul. 8:59:54 am4067
2/jul. 8:59:53 am4067
2/jul. 8:59:52 am4067
2/jul. 8:59:51 am4067
2/jul. 8:59:49 am4067
2/jul. 8:59:18 am4067.95
2/jul. 8:59:10 am4068
2/jul. 8:58:37 am4068.96
2/jul. 8:57:31 am4068.93
2/jul. 8:57:20 am4070.75
2/jul. 8:57:18 am4070
2/jul. 8:56:44 am4069
2/jul. 8:55:38 am4068.78
2/jul. 8:55:06 am4070.5
2/jul. 8:55:05 am4070
2/jul. 8:54:59 am4070.5
2/jul. 8:54:56 am4071
2/jul. 8:54:55 am4070
2/jul. 8:54:51 am4069.75
2/jul. 8:54:50 am4069.75
2/jul. 8:54:40 am4069.5
2/jul. 8:54:28 am4068.53
2/jul. 8:53:21 am4067.01
2/jul. 8:52:59 am4069.7
2/jul. 8:52:56 am4069.75
2/jul. 8:52:52 am4069.74
2/jul. 8:52:51 am4069.5
2/jul. 8:52:48 am4069.5
2/jul. 8:52:23 am4068.47
2/jul. 8:52:16 am4069.5
2/jul. 8:50:53 am4069
2/jul. 8:50:38 am4069
2/jul. 8:50:36 am4069
2/jul. 8:50:34 am4069
2/jul. 8:50:33 am4069
2/jul. 8:50:19 am4067.25
2/jul. 8:50:18 am4069.45
2/jul. 8:49:56 am4069
2/jul. 8:49:55 am4069
2/jul. 8:49:52 am4069
2/jul. 8:49:47 am4066.3
2/jul. 8:49:46 am4068
2/jul. 8:49:45 am4069
2/jul. 8:49:37 am4069
2/jul. 8:49:35 am4069.95
2/jul. 8:49:23 am4069
2/jul. 8:49:22 am4069
2/jul. 8:48:59 am4068
2/jul. 8:48:06 am4071
2/jul. 8:48:05 am4071
2/jul. 8:48:02 am4070
2/jul. 8:48:01 am4070
2/jul. 8:48:00 am4070
2/jul. 8:47:59 am4069.7
2/jul. 8:47:45 am4068
2/jul. 8:46:45 am4068.9
2/jul. 8:46:26 am4068.8
2/jul. 8:45:41 am4068
2/jul. 8:45:40 am4068
2/jul. 8:45:31 am4068
2/jul. 8:45:30 am4067.8
2/jul. 8:45:22 am4067
2/jul. 8:45:21 am4066.99
2/jul. 8:44:39 am4064
2/jul. 8:44:10 am4063.5
2/jul. 8:44:01 am4063.7
2/jul. 8:43:43 am4065.05
2/jul. 8:43:29 am4067
2/jul. 8:43:13 am4067
2/jul. 8:42:58 am4065
2/jul. 8:42:53 am4065
2/jul. 8:42:39 am4065
2/jul. 8:42:32 am4065
2/jul. 8:42:19 am4066.65
2/jul. 8:42:18 am4066.5
2/jul. 8:42:15 am4064.65
2/jul. 8:42:14 am4064.65
2/jul. 8:42:13 am4063
2/jul. 8:41:27 am4062
2/jul. 8:40:56 am4060.5
2/jul. 8:40:49 am4061
2/jul. 8:40:01 am4060.5
2/jul. 8:39:58 am4060.5
2/jul. 8:39:47 am4061.4
2/jul. 8:39:41 am4061.39
2/jul. 8:39:28 am4060.5
2/jul. 8:39:20 am4060.5
2/jul. 8:38:50 am4059.5
2/jul. 8:38:31 am4059.5
2/jul. 8:38:30 am4059.5
2/jul. 8:38:01 am4059.6
2/jul. 8:38:00 am4059.5
2/jul. 8:37:59 am4059.5
2/jul. 8:37:44 am4059.55
2/jul. 8:37:38 am4059.5
2/jul. 8:37:36 am4059.5
2/jul. 8:37:34 am4059.5
2/jul. 8:37:33 am4059.5
2/jul. 8:37:26 am4059.5
2/jul. 8:36:57 am4060
2/jul. 8:36:44 am4060.6
2/jul. 8:36:37 am4060
2/jul. 8:35:57 am4060.55
2/jul. 8:35:28 am4060
2/jul. 8:35:23 am4060
2/jul. 8:35:22 am4060
2/jul. 8:35:15 am4060
2/jul. 8:34:55 am4059
2/jul. 8:34:52 am4058.01
2/jul. 8:34:45 am4058
2/jul. 8:34:22 am4058.15
2/jul. 8:34:20 am4058.05
2/jul. 8:34:02 am4058.1
2/jul. 8:33:54 am4058
2/jul. 8:33:39 am4059
2/jul. 8:33:27 am4061.5
2/jul. 8:33:23 am4058
2/jul. 8:33:18 am4058
2/jul. 8:33:16 am4058
2/jul. 8:33:01 am4058
2/jul. 8:33:00 am4058
2/jul. 8:32:59 am4058
2/jul. 8:32:43 am4059.15
2/jul. 8:32:31 am4059
2/jul. 8:32:05 am4059.1
2/jul. 8:31:50 am4061.5
2/jul. 8:31:49 am4061.5
2/jul. 8:31:43 am4060
2/jul. 8:31:42 am4060
2/jul. 8:31:41 am4060
2/jul. 8:31:38 am4061
2/jul. 8:31:37 am4061.14
2/jul. 8:31:25 am4061.55
2/jul. 8:31:08 am4061.5
2/jul. 8:30:08 am4063
2/jul. 8:30:02 am4062
2/jul. 8:29:42 am4061
2/jul. 8:28:39 am4062.03
2/jul. 8:27:25 am4064.1
2/jul. 8:27:24 am4063
2/jul. 8:27:13 am4063
2/jul. 8:27:11 am4063
2/jul. 8:27:10 am4063
2/jul. 8:26:41 am4062
2/jul. 8:26:40 am4062
2/jul. 8:26:38 am4062
2/jul. 8:25:13 am4062
2/jul. 8:25:05 am4060.5
2/jul. 8:25:03 am4062
2/jul. 8:25:02 am4060.8
2/jul. 8:25:01 am4060.6
2/jul. 8:25:00 am4060.6
2/jul. 8:24:59 am4059.5
2/jul. 8:24:51 am4059.99
2/jul. 8:24:50 am4059.99
2/jul. 8:24:49 am4059.75
2/jul. 8:24:47 am4059.5
2/jul. 8:23:25 am4058
2/jul. 8:23:19 am4057.85
2/jul. 8:23:18 am4058
2/jul. 8:23:12 am4058.5
2/jul. 8:22:48 am4057.85
2/jul. 8:22:47 am4057.85
2/jul. 8:22:46 am4057.85
2/jul. 8:22:44 am4058
2/jul. 8:22:35 am4058
2/jul. 8:20:10 am4061.4
2/jul. 8:20:09 am4056
2/jul. 8:18:21 am4054.75
2/jul. 8:18:18 am4054.75
2/jul. 8:18:17 am4055
2/jul. 8:18:16 am4055
2/jul. 8:18:14 am4055
2/jul. 8:18:12 am4055.5
2/jul. 8:18:09 am4055
2/jul. 8:18:08 am4055.05
2/jul. 8:17:59 am4056
2/jul. 8:17:51 am4057
2/jul. 8:16:34 am4058.5
2/jul. 8:16:12 am4059
2/jul. 8:16:11 am4059
2/jul. 8:16:09 am4060
2/jul. 8:16:07 am4060
2/jul. 8:16:03 am4060.1
2/jul. 8:14:27 am4062.98
2/jul. 8:13:55 am4063.9
2/jul. 8:13:48 am4063.77
2/jul. 8:13:47 am4062
2/jul. 8:13:33 am4061
2/jul. 8:08:53 am4059.99
2/jul. 8:08:41 am4059.98
2/jul. 8:08:40 am4059.9
2/jul. 8:07:44 am4058
2/jul. 8:07:20 am4058
2/jul. 8:06:37 am4060
2/jul. 8:06:33 am4060
2/jul. 8:06:32 am4060.05
2/jul. 8:05:42 am4067
2/jul. 8:05:04 am4072
Toca en la tabla para desplazar.

Próximos eventos

Mié. 2 (7:15 am) Informe de empleo ADP

Jue. 3 (6:30 am) Recortes de empleo (Challenger)

Jue. 3 (7:30 am) Nóminas no agrícolas

Jue. 3 (7:30 am) Peticiones semanales de subsidio por desempleo

Jue. 3 (7:30 am) Promedio de ingresos por horas (YoY)

Jue. 3 (7:30 am) Tasa de desempleo

Análisis mercado SPOT

El cierre del mercado SPOT del día martes, evidenció una disminución en comparación con el impulso inicial de la jornada y siguió en descenso, con un precio promedio de $4,050.06, modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d2]

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.