Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real

 El mercado SPOT abre hoy a las 8:00 am
PROMEDIO
4,236.84 COP
-41.44
-0.97%
A las 13:00:00 del jueves 12 de septiembre

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 4,254.00 08:00:01
CIERRE (ÚLTIMO) 4,210.90 -67.38 (-1.57%)
CAMBIO NETO -43.1
MÁXIMO 4,263.00 08:16:33
MÍNIMO 4,205.66 12:59:59
TRM DE LA SESIÓN 4,278.28 12-sep.-2024
Gráfica Resumen Gráfica

VOLUMEN [USD]

1,448,091,000

OPERACIONES

2,761

VOLATILIDAD SESION

57.34

VARIACIÓN SEMANAL

86.84 +2.03%

Efectiva

TENDENCIA 60 DÍAS

Alcista Sostenida

TENDENCIA 30 DÍAS

Alcista Leve

CIERRE ANTERIOR

4,270.00

13:00:00

SPREAD APERTURA

32

08:00:01

SPREAD CIERRE

24.34

12:59:48

SPREAD MÁXIMO

32

08:00:01

SPREAD MÍNIMO

20.02

09:07:00

SPREAD PROMEDIO

22.19

Toca los encabezados para ordenar.
Fecha
Valor
13/sep. 1:00:00 pm4210.9
13/sep. 12:59:59 pm4205.66
13/sep. 12:59:48 pm4207.83
13/sep. 12:59:24 pm4206
13/sep. 12:59:19 pm4206
13/sep. 12:59:18 pm4206.15
13/sep. 12:59:12 pm4206.3
13/sep. 12:59:10 pm4206.5
13/sep. 12:59:08 pm4206.5
13/sep. 12:59:02 pm4206.5
13/sep. 12:58:58 pm4207.25
13/sep. 12:58:51 pm4206.5
13/sep. 12:58:49 pm4207.5
13/sep. 12:57:59 pm4206.25
13/sep. 12:57:51 pm4207
13/sep. 12:57:37 pm4208.53
13/sep. 12:57:12 pm4210
13/sep. 12:56:35 pm4207.8
13/sep. 12:56:34 pm4207.9
13/sep. 12:56:21 pm4208.91
13/sep. 12:56:10 pm4208
13/sep. 12:55:55 pm4209.9
13/sep. 12:55:54 pm4210
13/sep. 12:55:53 pm4210
13/sep. 12:55:52 pm4210
13/sep. 12:55:23 pm4210.15
13/sep. 12:55:20 pm4212
13/sep. 12:54:52 pm4212
13/sep. 12:53:24 pm4210.15
13/sep. 12:52:35 pm4211.05
13/sep. 12:52:15 pm4210.5
13/sep. 12:50:40 pm4212.2
13/sep. 12:49:34 pm4210
13/sep. 12:49:33 pm4210
13/sep. 12:49:30 pm4210
13/sep. 12:49:29 pm4210
13/sep. 12:49:24 pm4211.7
13/sep. 12:49:15 pm4211.7
13/sep. 12:49:14 pm4211.7
13/sep. 12:49:13 pm4211.7
13/sep. 12:49:12 pm4211.7
13/sep. 12:49:11 pm4211.7
13/sep. 12:49:10 pm4211.7
13/sep. 12:49:09 pm4211.7
13/sep. 12:49:07 pm4212
13/sep. 12:48:48 pm4211.88
13/sep. 12:48:46 pm4211.7
13/sep. 12:48:45 pm4212.9
13/sep. 12:48:36 pm4213.09
13/sep. 12:48:31 pm4213
13/sep. 12:48:22 pm4214
13/sep. 12:48:13 pm4213
13/sep. 12:48:03 pm4212.85
13/sep. 12:47:46 pm4213.75
13/sep. 12:47:14 pm4214.11
13/sep. 12:47:06 pm4214.2
13/sep. 12:47:05 pm4214.2
13/sep. 12:46:58 pm4214.22
13/sep. 12:46:45 pm4214.22
13/sep. 12:46:44 pm4214.5
13/sep. 12:45:41 pm4213.9
13/sep. 12:44:37 pm4213.82
13/sep. 12:44:34 pm4214.12
13/sep. 12:44:24 pm4214.1
13/sep. 12:44:14 pm4214.26
13/sep. 12:44:13 pm4214.18
13/sep. 12:44:11 pm4214.8
13/sep. 12:42:27 pm4213.15
13/sep. 12:42:20 pm4215
13/sep. 12:42:19 pm4214.8
13/sep. 12:42:00 pm4213.3
13/sep. 12:41:45 pm4213.15
13/sep. 12:41:43 pm4213.15
13/sep. 12:41:42 pm4213.15
13/sep. 12:41:40 pm4213.15
13/sep. 12:41:12 pm4214.8
13/sep. 12:41:07 pm4214.44
13/sep. 12:41:05 pm4213.9
13/sep. 12:39:46 pm4213
13/sep. 12:38:51 pm4213.8
13/sep. 12:38:50 pm4212
13/sep. 12:38:32 pm4212.58
13/sep. 12:38:26 pm4212
13/sep. 12:38:13 pm4210.5
13/sep. 12:38:08 pm4210.01
13/sep. 12:38:07 pm4210.1
13/sep. 12:38:00 pm4210.5
13/sep. 12:37:31 pm4211.01
13/sep. 12:37:07 pm4212
13/sep. 12:36:58 pm4210
13/sep. 12:36:57 pm4210
13/sep. 12:36:56 pm4210.01
13/sep. 12:36:55 pm4211.51
13/sep. 12:36:54 pm4211.51
13/sep. 12:36:52 pm4211.51
13/sep. 12:36:37 pm4211
13/sep. 12:36:36 pm4211.11
13/sep. 12:36:35 pm4211.44
13/sep. 12:36:28 pm4213.75
13/sep. 12:36:24 pm4213.75
13/sep. 12:36:15 pm4211.56
13/sep. 12:35:59 pm4214.9
13/sep. 12:35:14 pm4214.44
13/sep. 12:35:12 pm4213
13/sep. 12:34:59 pm4211.55
13/sep. 12:34:48 pm4212
13/sep. 12:34:17 pm4210.98
13/sep. 12:34:07 pm4212.23
13/sep. 12:33:58 pm4208.05
13/sep. 12:33:34 pm4207.99
13/sep. 12:33:33 pm4208.2
13/sep. 12:33:30 pm4211
13/sep. 12:33:29 pm4211
13/sep. 12:33:28 pm4211.11
13/sep. 12:33:27 pm4211
13/sep. 12:33:26 pm4211
13/sep. 12:32:55 pm4213.33
13/sep. 12:31:23 pm4211
13/sep. 12:30:41 pm4213
13/sep. 12:30:30 pm4211
13/sep. 12:30:29 pm4212.2
13/sep. 12:30:27 pm4211
13/sep. 12:30:25 pm4212.3
13/sep. 12:30:22 pm4213.58
13/sep. 12:30:13 pm4214.25
13/sep. 12:30:01 pm4212.5
13/sep. 12:28:56 pm4214.05
13/sep. 12:28:55 pm4214.1
13/sep. 12:28:50 pm4214.1
13/sep. 12:28:36 pm4214.44
13/sep. 12:28:23 pm4214.1
13/sep. 12:27:50 pm4214.11
13/sep. 12:27:48 pm4214.45
13/sep. 12:27:38 pm4214.1
13/sep. 12:27:21 pm4215
13/sep. 12:27:20 pm4215.5
13/sep. 12:27:05 pm4217.5
13/sep. 12:27:04 pm4217.5
13/sep. 12:27:03 pm4217.5
13/sep. 12:27:00 pm4217.5
13/sep. 12:26:55 pm4215.3
13/sep. 12:26:45 pm4216.5
13/sep. 12:26:22 pm4216.38
13/sep. 12:25:55 pm4216
13/sep. 12:25:54 pm4216
13/sep. 12:25:50 pm4216
13/sep. 12:25:33 pm4215
13/sep. 12:25:17 pm4215
13/sep. 12:25:14 pm4215
13/sep. 12:25:07 pm4214.44
13/sep. 12:25:03 pm4213.75
13/sep. 12:25:02 pm4213
13/sep. 12:24:58 pm4212.95
13/sep. 12:24:56 pm4212.5
13/sep. 12:24:48 pm4211.75
13/sep. 12:24:42 pm4211.12
13/sep. 12:24:23 pm4211.11
13/sep. 12:23:59 pm4210
13/sep. 12:23:47 pm4209.7
13/sep. 12:23:45 pm4210.01
13/sep. 12:23:44 pm4210.7
13/sep. 12:23:43 pm4211
13/sep. 12:23:29 pm4211.05
13/sep. 12:23:26 pm4211.01
13/sep. 12:23:18 pm4211.01
13/sep. 12:23:06 pm4210.1
13/sep. 12:23:04 pm4210
13/sep. 12:23:03 pm4211
13/sep. 12:23:02 pm4211.2
13/sep. 12:23:01 pm4212.2
13/sep. 12:23:00 pm4213
13/sep. 12:22:59 pm4213
13/sep. 12:22:58 pm4213.21
13/sep. 12:22:56 pm4213.25
13/sep. 12:22:52 pm4214
13/sep. 12:22:50 pm4215.1
13/sep. 12:22:48 pm4216
13/sep. 12:22:47 pm4215.1
13/sep. 12:22:46 pm4214.25
13/sep. 12:22:45 pm4214.63
13/sep. 12:22:42 pm4215.15
13/sep. 12:22:30 pm4216.5
13/sep. 12:22:24 pm4216.5
13/sep. 12:22:21 pm4214.15
13/sep. 12:22:18 pm4215.5
13/sep. 12:22:15 pm4215.5
13/sep. 12:21:50 pm4213.6
13/sep. 12:21:49 pm4214.15
13/sep. 12:21:18 pm4214.15
13/sep. 12:21:02 pm4216.85
13/sep. 12:20:49 pm4214.2
13/sep. 12:20:48 pm4215
13/sep. 12:20:44 pm4214.5
13/sep. 12:20:43 pm4215
13/sep. 12:20:39 pm4215
13/sep. 12:20:28 pm4215
13/sep. 12:20:26 pm4215.01
13/sep. 12:20:05 pm4214
13/sep. 12:20:00 pm4215.35
13/sep. 12:19:59 pm4214
13/sep. 12:19:50 pm4214
13/sep. 12:19:45 pm4214
13/sep. 12:19:43 pm4215
13/sep. 12:19:42 pm4216.5
13/sep. 12:19:16 pm4215
13/sep. 12:19:07 pm4215
13/sep. 12:18:58 pm4214
13/sep. 12:18:53 pm4215
13/sep. 12:18:49 pm4215
13/sep. 12:18:46 pm4215
13/sep. 12:18:43 pm4213.2
13/sep. 12:18:42 pm4213.5
13/sep. 12:18:39 pm4213.6
13/sep. 12:18:38 pm4214
13/sep. 12:18:37 pm4215
13/sep. 12:18:34 pm4215.33
13/sep. 12:18:33 pm4216.1
13/sep. 12:18:13 pm4215
13/sep. 12:17:20 pm4218
13/sep. 12:16:56 pm4214.5
13/sep. 12:16:55 pm4214.51
13/sep. 12:16:53 pm4215.1
13/sep. 12:16:52 pm4215
13/sep. 12:16:51 pm4215.15
13/sep. 12:16:50 pm4216.1
13/sep. 12:16:46 pm4216.66
13/sep. 12:16:28 pm4214.75
13/sep. 12:16:22 pm4216.15
13/sep. 12:16:14 pm4216.45
13/sep. 12:16:13 pm4216.55
13/sep. 12:15:54 pm4216.3
13/sep. 12:15:32 pm4216.3
13/sep. 12:15:30 pm4216.43
13/sep. 12:15:15 pm4217
13/sep. 12:15:04 pm4218
13/sep. 12:15:03 pm4218
13/sep. 12:15:00 pm4219
13/sep. 12:14:52 pm4219
13/sep. 12:14:51 pm4219.1
13/sep. 12:14:49 pm4220.9
13/sep. 12:14:41 pm4220
13/sep. 12:14:32 pm4220
13/sep. 12:14:29 pm4219.5
13/sep. 12:14:28 pm4220.5
13/sep. 12:14:24 pm4220.98
13/sep. 12:14:19 pm4221
13/sep. 12:14:17 pm4220.62
13/sep. 12:14:13 pm4220.13
13/sep. 12:13:56 pm4220
13/sep. 12:13:37 pm4221.6
13/sep. 12:13:36 pm4222
13/sep. 12:13:30 pm4222.85
13/sep. 12:11:39 pm4222.04
13/sep. 12:10:56 pm4221.75
13/sep. 12:10:53 pm4222.5
13/sep. 12:09:05 pm4220.58
13/sep. 12:09:02 pm4221
13/sep. 12:08:50 pm4219
13/sep. 12:08:48 pm4219.01
13/sep. 12:08:47 pm4219.19
13/sep. 12:08:01 pm4219.95
13/sep. 12:07:32 pm4218
13/sep. 12:07:26 pm4216.5
13/sep. 12:07:19 pm4219.03
13/sep. 12:07:11 pm4216.5
13/sep. 12:06:36 pm4215
13/sep. 12:06:35 pm4219.9
13/sep. 12:06:34 pm4220.5
13/sep. 12:06:33 pm4220.5
13/sep. 12:06:23 pm4221
13/sep. 12:06:21 pm4221.8
13/sep. 12:06:18 pm4221
13/sep. 12:06:14 pm4221.39
13/sep. 12:06:13 pm4222.15
13/sep. 12:06:08 pm4219.25
13/sep. 12:05:52 pm4223.3
13/sep. 12:05:49 pm4222.3
13/sep. 12:05:44 pm4223
13/sep. 12:05:39 pm4223.04
13/sep. 12:04:11 pm4223.93
13/sep. 12:02:38 pm4224.6
13/sep. 12:02:26 pm4223.98
13/sep. 12:02:13 pm4224.6
13/sep. 12:01:21 pm4223.77
13/sep. 12:00:40 pm4223.75
13/sep. 12:00:38 pm4224.5
13/sep. 12:00:37 pm4224.5
13/sep. 12:00:36 pm4223
13/sep. 12:00:25 pm4223.75
13/sep. 12:00:24 pm4223.7
13/sep. 12:00:00 pm4223.75
13/sep. 11:59:54 am4223.7
13/sep. 11:59:47 am4222.75
13/sep. 11:59:46 am4222.8
13/sep. 11:59:43 am4221.11
13/sep. 11:59:39 am4222.9
13/sep. 11:59:25 am4221.45
13/sep. 11:59:24 am4222.35
13/sep. 11:59:23 am4222.45
13/sep. 11:59:22 am4223
13/sep. 11:59:10 am4223.7
13/sep. 11:59:01 am4223.75
13/sep. 11:59:00 am4223.7
13/sep. 11:58:59 am4222.96
13/sep. 11:58:41 am4223.75
13/sep. 11:58:36 am4223.75
13/sep. 11:58:34 am4223
13/sep. 11:58:30 am4222.45
13/sep. 11:58:24 am4222.4
13/sep. 11:58:23 am4221.69
13/sep. 11:58:22 am4221.5
13/sep. 11:58:09 am4221
13/sep. 11:58:08 am4221
13/sep. 11:58:07 am4221
13/sep. 11:57:46 am4220
13/sep. 11:57:41 am4217.5
13/sep. 11:57:34 am4219.25
13/sep. 11:57:27 am4219.25
13/sep. 11:57:18 am4219.25
13/sep. 11:57:06 am4220.07
13/sep. 11:57:05 am4219.25
13/sep. 11:56:26 am4220.12
13/sep. 11:56:11 am4219.25
13/sep. 11:56:03 am4220.5
13/sep. 11:55:58 am4219.25
13/sep. 11:55:52 am4219.2
13/sep. 11:55:42 am4219.63
13/sep. 11:55:39 am4220
13/sep. 11:55:34 am4219
13/sep. 11:55:26 am4219
13/sep. 11:55:25 am4219.2
13/sep. 11:55:20 am4219.45
13/sep. 11:55:16 am4219.9
13/sep. 11:55:15 am4220.2
13/sep. 11:55:12 am4221.1
13/sep. 11:54:55 am4220.22
13/sep. 11:54:34 am4221.11
13/sep. 11:54:26 am4220.01
13/sep. 11:54:25 am4220.05
13/sep. 11:54:24 am4220.5
13/sep. 11:54:23 am4220.65
13/sep. 11:54:18 am4220.95
13/sep. 11:53:19 am4221.35
13/sep. 11:53:06 am4222.5
13/sep. 11:52:45 am4222.5
13/sep. 11:52:44 am4222.5
13/sep. 11:52:43 am4222.4
13/sep. 11:52:34 am4221.9
13/sep. 11:52:11 am4221.5
13/sep. 11:52:08 am4222.5
13/sep. 11:51:58 am4221.3
13/sep. 11:51:57 am4222.5
13/sep. 11:51:45 am4222.5
13/sep. 11:51:32 am4222.5
13/sep. 11:51:31 am4222.35
13/sep. 11:50:59 am4221.15
13/sep. 11:50:21 am4222.5
13/sep. 11:50:15 am4222.5
13/sep. 11:50:14 am4222.5
13/sep. 11:50:13 am4221.78
13/sep. 11:50:11 am4222.5
13/sep. 11:49:47 am4222.4
13/sep. 11:49:26 am4220
13/sep. 11:49:22 am4220
13/sep. 11:49:06 am4221
13/sep. 11:49:02 am4221
13/sep. 11:48:59 am4221
13/sep. 11:48:57 am4221
13/sep. 11:48:33 am4222
13/sep. 11:48:30 am4221.6
13/sep. 11:48:26 am4221.7
13/sep. 11:48:25 am4221.65
13/sep. 11:48:23 am4221
13/sep. 11:47:51 am4221
13/sep. 11:47:32 am4219.6
13/sep. 11:47:31 am4220.05
13/sep. 11:47:18 am4221.7
13/sep. 11:47:16 am4221.7
13/sep. 11:47:11 am4221.4
13/sep. 11:46:39 am4221
13/sep. 11:46:33 am4220.11
13/sep. 11:46:25 am4218.75
13/sep. 11:46:24 am4218.75
13/sep. 11:46:23 am4218.75
13/sep. 11:46:22 am4218.5
13/sep. 11:45:40 am4218.75
13/sep. 11:45:06 am4218.7
13/sep. 11:44:55 am4218.75
13/sep. 11:44:53 am4218.75
13/sep. 11:44:52 am4218.75
13/sep. 11:44:51 am4218.75
13/sep. 11:44:49 am4218.75
13/sep. 11:44:48 am4218.6
13/sep. 11:44:41 am4218
13/sep. 11:44:10 am4218
13/sep. 11:42:59 am4216
13/sep. 11:42:57 am4217.75
13/sep. 11:42:56 am4217
13/sep. 11:42:46 am4218.75
13/sep. 11:42:33 am4218.55
13/sep. 11:42:05 am4220
13/sep. 11:42:02 am4220
13/sep. 11:41:56 am4219
13/sep. 11:41:54 am4218.8
13/sep. 11:41:31 am4218.4
13/sep. 11:41:16 am4217.1
13/sep. 11:41:15 am4217.3
13/sep. 11:41:06 am4218.5
13/sep. 11:40:54 am4219
13/sep. 11:40:52 am4218.75
13/sep. 11:40:42 am4219.25
13/sep. 11:40:08 am4220
13/sep. 11:37:46 am4220.65
13/sep. 11:37:03 am4220
13/sep. 11:36:53 am4220.5
13/sep. 11:36:20 am4221.45
13/sep. 11:36:08 am4222.5
13/sep. 11:36:01 am4222
13/sep. 11:35:29 am4221
13/sep. 11:34:27 am4219.8
13/sep. 11:34:10 am4219
13/sep. 11:34:08 am4219
13/sep. 11:34:07 am4219
13/sep. 11:34:06 am4219
13/sep. 11:33:54 am4218.65
13/sep. 11:33:39 am4217.5
13/sep. 11:33:27 am4220
13/sep. 11:33:13 am4220.3
13/sep. 11:33:12 am4221
13/sep. 11:33:05 am4221.5
13/sep. 11:33:04 am4221.5
13/sep. 11:32:39 am4223.25
13/sep. 11:32:26 am4222.25
13/sep. 11:32:03 am4223.5
13/sep. 11:31:59 am4223.5
13/sep. 11:31:40 am4224
13/sep. 11:31:16 am4225.3
13/sep. 11:31:04 am4225.5
13/sep. 11:31:01 am4225
13/sep. 11:30:49 am4225.5
13/sep. 11:30:45 am4225
13/sep. 11:30:27 am4223.8
13/sep. 11:30:23 am4222.85
13/sep. 11:30:12 am4223.3
13/sep. 11:30:08 am4224.55
13/sep. 11:30:05 am4223.1
13/sep. 11:29:54 am4221
13/sep. 11:29:53 am4221.59
13/sep. 11:29:52 am4221.59
13/sep. 11:29:29 am4222
13/sep. 11:29:28 am4221.99
13/sep. 11:29:27 am4221
13/sep. 11:29:26 am4221
13/sep. 11:28:43 am4219.52
13/sep. 11:28:10 am4222
13/sep. 11:28:06 am4222.9
13/sep. 11:28:05 am4219.99
13/sep. 11:28:04 am4219.99
13/sep. 11:28:03 am4219.99
13/sep. 11:27:57 am4219
13/sep. 11:27:51 am4218
13/sep. 11:27:49 am4218.5
13/sep. 11:27:28 am4218.1
13/sep. 11:27:16 am4217.77
13/sep. 11:27:12 am4217.3
13/sep. 11:27:00 am4217
13/sep. 11:26:52 am4216.5
13/sep. 11:26:39 am4216.9
13/sep. 11:26:38 am4216.9
13/sep. 11:25:48 am4215
13/sep. 11:25:32 am4215.01
13/sep. 11:25:27 am4215
13/sep. 11:25:19 am4215
13/sep. 11:25:18 am4215.1
13/sep. 11:25:17 am4215
13/sep. 11:25:13 am4216
13/sep. 11:24:43 am4216.88
13/sep. 11:24:13 am4216.45
13/sep. 11:24:10 am4216.45
13/sep. 11:24:08 am4216.45
13/sep. 11:24:07 am4216.45
13/sep. 11:24:06 am4216.45
13/sep. 11:24:05 am4217.65
13/sep. 11:23:41 am4216.45
13/sep. 11:23:20 am4215.5
13/sep. 11:23:19 am4217
13/sep. 11:23:17 am4217
13/sep. 11:23:16 am4217
13/sep. 11:23:15 am4216
13/sep. 11:22:35 am4217
13/sep. 11:22:30 am4217
13/sep. 11:22:24 am4216
13/sep. 11:22:07 am4216
13/sep. 11:22:06 am4217.05
13/sep. 11:21:19 am4216
13/sep. 11:21:18 am4216
13/sep. 11:21:17 am4216.05
13/sep. 11:20:58 am4216.35
13/sep. 11:20:55 am4217
13/sep. 11:20:37 am4218.75
13/sep. 11:20:11 am4217.7
13/sep. 11:19:59 am4218.22
13/sep. 11:19:34 am4219
13/sep. 11:19:33 am4219
13/sep. 11:19:14 am4218
13/sep. 11:19:06 am4217.55
13/sep. 11:19:02 am4218
13/sep. 11:19:01 am4218
13/sep. 11:19:00 am4218.5
13/sep. 11:18:59 am4219
13/sep. 11:18:47 am4219.5
13/sep. 11:18:38 am4219.99
13/sep. 11:18:13 am4220
13/sep. 11:18:11 am4220
13/sep. 11:18:08 am4221
13/sep. 11:18:03 am4220
13/sep. 11:16:54 am4220.48
13/sep. 11:16:52 am4220.14
13/sep. 11:16:27 am4220.5
13/sep. 11:15:51 am4221.5
13/sep. 11:15:38 am4221
13/sep. 11:15:28 am4220
13/sep. 11:15:27 am4220
13/sep. 11:15:25 am4220
13/sep. 11:15:17 am4220
13/sep. 11:15:16 am4220
13/sep. 11:15:08 am4221.2
13/sep. 11:15:03 am4223.1
13/sep. 11:14:35 am4223.8
13/sep. 11:14:09 am4224.5
13/sep. 11:13:47 am4224
13/sep. 11:13:04 am4224
13/sep. 11:12:43 am4224
13/sep. 11:12:41 am4224
13/sep. 11:12:04 am4223.78
13/sep. 11:12:00 am4223.5
13/sep. 11:11:43 am4223.35
13/sep. 11:11:29 am4224
13/sep. 11:11:28 am4224
13/sep. 11:10:55 am4223.3
13/sep. 11:10:54 am4223
13/sep. 11:10:36 am4223.35
13/sep. 11:10:34 am4223.7
13/sep. 11:10:33 am4223.75
13/sep. 11:10:32 am4223.75
13/sep. 11:10:31 am4223.7
13/sep. 11:10:27 am4223.35
13/sep. 11:10:21 am4222.7
13/sep. 11:10:15 am4223.5
13/sep. 11:10:14 am4223.5
13/sep. 11:09:29 am4225
13/sep. 11:09:16 am4224.28
13/sep. 11:09:07 am4225
13/sep. 11:09:01 am4226
13/sep. 11:09:00 am4226
13/sep. 11:08:58 am4225.2
13/sep. 11:08:48 am4225.5
13/sep. 11:07:42 am4224.53
13/sep. 11:07:08 am4223.5
13/sep. 11:07:07 am4223.5
13/sep. 11:06:26 am4223.05
13/sep. 11:05:46 am4223.8
13/sep. 11:05:44 am4225
13/sep. 11:05:37 am4224
13/sep. 11:05:34 am4224.35
13/sep. 11:04:53 am4223
13/sep. 11:04:19 am4228.5
13/sep. 11:04:18 am4225.4
13/sep. 11:04:05 am4228.75
13/sep. 11:03:34 am4229.33
13/sep. 11:03:33 am4228.75
13/sep. 11:03:31 am4230
13/sep. 11:03:19 am4229
13/sep. 11:03:15 am4230.87
13/sep. 11:03:14 am4230.5
13/sep. 11:03:13 am4229
13/sep. 11:03:12 am4230.5
13/sep. 11:03:06 am4230.5
13/sep. 11:03:04 am4230.5
13/sep. 11:03:03 am4230
13/sep. 11:03:02 am4230
13/sep. 11:02:17 am4228
13/sep. 11:02:14 am4230.5
13/sep. 11:02:12 am4229.3
13/sep. 11:01:32 am4227.75
13/sep. 11:00:52 am4227.65
13/sep. 11:00:42 am4228
13/sep. 11:00:32 am4228.05
13/sep. 11:00:03 am4228.55
13/sep. 10:59:30 am4228.45
13/sep. 10:59:08 am4226
13/sep. 10:59:06 am4227.78
13/sep. 10:58:29 am4226.95
13/sep. 10:57:19 am4227.05
13/sep. 10:57:07 am4227.1
13/sep. 10:57:06 am4227.5
13/sep. 10:57:05 am4227
13/sep. 10:57:03 am4227
13/sep. 10:57:02 am4227.5
13/sep. 10:56:06 am4225.5
13/sep. 10:56:05 am4226
13/sep. 10:56:04 am4228.61
13/sep. 10:55:59 am4229.9
13/sep. 10:55:51 am4230.28
13/sep. 10:55:06 am4230.05
13/sep. 10:54:52 am4231.37
13/sep. 10:54:05 am4230
13/sep. 10:54:00 am4230
13/sep. 10:53:51 am4233
13/sep. 10:53:50 am4233
13/sep. 10:53:46 am4234
13/sep. 10:53:42 am4234.5
13/sep. 10:53:41 am4234.5
13/sep. 10:53:40 am4234.44
13/sep. 10:53:07 am4233
13/sep. 10:52:42 am4233
13/sep. 10:52:22 am4233
13/sep. 10:52:21 am4233
13/sep. 10:52:20 am4233
13/sep. 10:52:19 am4233
13/sep. 10:52:18 am4233
13/sep. 10:52:16 am4233.95
13/sep. 10:51:20 am4232.32
13/sep. 10:51:17 am4232.32
13/sep. 10:50:56 am4234.48
13/sep. 10:50:54 am4234.45
13/sep. 10:50:52 am4235
13/sep. 10:50:49 am4234.45
13/sep. 10:50:48 am4234.45
13/sep. 10:49:51 am4234.5
13/sep. 10:49:45 am4235.05
13/sep. 10:49:37 am4236
13/sep. 10:49:30 am4235.01
13/sep. 10:49:29 am4235
13/sep. 10:49:25 am4236.12
13/sep. 10:48:40 am4236.9
13/sep. 10:48:36 am4236.42
13/sep. 10:47:58 am4237.7
13/sep. 10:47:35 am4237.7
13/sep. 10:47:25 am4237.7
13/sep. 10:47:24 am4237.6
13/sep. 10:47:23 am4237.5
13/sep. 10:47:21 am4237.3
13/sep. 10:46:19 am4236
13/sep. 10:46:18 am4236
13/sep. 10:46:08 am4236.88
13/sep. 10:44:44 am4236.64
13/sep. 10:43:01 am4236.09
13/sep. 10:42:35 am4236.9
13/sep. 10:42:29 am4236.65
13/sep. 10:42:04 am4234.45
13/sep. 10:42:03 am4234.45
13/sep. 10:42:02 am4234.45
13/sep. 10:41:09 am4234.7
13/sep. 10:40:55 am4235.2
13/sep. 10:39:43 am4237
13/sep. 10:39:23 am4235
13/sep. 10:39:22 am4234.72
13/sep. 10:39:13 am4235.15
13/sep. 10:39:01 am4235.68
13/sep. 10:38:53 am4235
13/sep. 10:38:41 am4235.68
13/sep. 10:38:33 am4235
13/sep. 10:38:31 am4235
13/sep. 10:38:26 am4235
13/sep. 10:38:02 am4235.5
13/sep. 10:37:50 am4236
13/sep. 10:37:48 am4235
13/sep. 10:37:44 am4235.95
13/sep. 10:37:33 am4235
13/sep. 10:37:29 am4235.95
13/sep. 10:37:13 am4235
13/sep. 10:37:11 am4235
13/sep. 10:36:44 am4235.95
13/sep. 10:36:28 am4235
13/sep. 10:36:27 am4235
13/sep. 10:36:24 am4235.25
13/sep. 10:34:06 am4236.4
13/sep. 10:33:50 am4236.21
13/sep. 10:33:39 am4236.15
13/sep. 10:32:41 am4237.77
13/sep. 10:32:21 am4238
13/sep. 10:32:20 am4237.77
13/sep. 10:32:13 am4236.93
13/sep. 10:29:25 am4237
13/sep. 10:29:24 am4237
13/sep. 10:29:06 am4238
13/sep. 10:29:04 am4236.46
13/sep. 10:28:37 am4235
13/sep. 10:28:33 am4237.5
13/sep. 10:28:32 am4235
13/sep. 10:28:31 am4235
13/sep. 10:28:30 am4235
13/sep. 10:28:29 am4235
13/sep. 10:27:36 am4233
13/sep. 10:27:32 am4231.5
13/sep. 10:27:20 am4231.5
13/sep. 10:27:19 am4231.5
13/sep. 10:26:52 am4231.5
13/sep. 10:26:19 am4232.45
13/sep. 10:25:38 am4232.32
13/sep. 10:25:30 am4233
13/sep. 10:25:13 am4233.05
13/sep. 10:24:50 am4234.75
13/sep. 10:24:36 am4234.04
13/sep. 10:24:33 am4233.33
13/sep. 10:24:28 am4234.75
13/sep. 10:24:26 am4234.7
13/sep. 10:24:24 am4234.75
13/sep. 10:24:12 am4234
13/sep. 10:24:04 am4233.4
13/sep. 10:23:55 am4232.3
13/sep. 10:23:48 am4231
13/sep. 10:23:47 am4230.15
13/sep. 10:23:41 am4231
13/sep. 10:23:23 am4230
13/sep. 10:23:08 am4230
13/sep. 10:23:07 am4230
13/sep. 10:22:46 am4230.6
13/sep. 10:22:10 am4231
13/sep. 10:22:09 am4231
13/sep. 10:22:07 am4231.54
13/sep. 10:21:40 am4231
13/sep. 10:21:39 am4231.25
13/sep. 10:21:21 am4231
13/sep. 10:21:18 am4231.75
13/sep. 10:21:11 am4231.75
13/sep. 10:20:49 am4231
13/sep. 10:20:48 am4231.05
13/sep. 10:20:33 am4231
13/sep. 10:19:29 am4232
13/sep. 10:19:27 am4231.75
13/sep. 10:19:23 am4232.5
13/sep. 10:19:22 am4232.22
13/sep. 10:19:17 am4232
13/sep. 10:19:12 am4231.95
13/sep. 10:18:51 am4230.55
13/sep. 10:18:36 am4232
13/sep. 10:18:31 am4231.39
13/sep. 10:18:12 am4230
13/sep. 10:17:58 am4229
13/sep. 10:17:56 am4230.09
13/sep. 10:17:26 am4231
13/sep. 10:17:21 am4231
13/sep. 10:17:16 am4231
13/sep. 10:17:12 am4231
13/sep. 10:16:48 am4229.89
13/sep. 10:16:45 am4229.89
13/sep. 10:16:30 am4230
13/sep. 10:16:23 am4229.83
13/sep. 10:16:16 am4230
13/sep. 10:15:51 am4228.77
13/sep. 10:15:50 am4228.6
13/sep. 10:15:49 am4228.95
13/sep. 10:15:47 am4230.05
13/sep. 10:15:46 am4230.2
13/sep. 10:15:39 am4230.25
13/sep. 10:15:38 am4230.4
13/sep. 10:15:33 am4232
13/sep. 10:15:32 am4232
13/sep. 10:15:30 am4230.5
13/sep. 10:15:29 am4230.55
13/sep. 10:15:28 am4230.7
13/sep. 10:15:27 am4231
13/sep. 10:15:26 am4231
13/sep. 10:15:25 am4231
13/sep. 10:15:24 am4231
13/sep. 10:15:22 am4231.1
13/sep. 10:15:19 am4231.1
13/sep. 10:15:13 am4233.9
13/sep. 10:15:12 am4233.9
13/sep. 10:14:57 am4231.53
13/sep. 10:14:51 am4231.2
13/sep. 10:14:50 am4231.29
13/sep. 10:14:49 am4231.3
13/sep. 10:14:48 am4231.7
13/sep. 10:14:47 am4232.1
13/sep. 10:14:42 am4233
13/sep. 10:14:38 am4235
13/sep. 10:14:37 am4235
13/sep. 10:14:36 am4235
13/sep. 10:14:35 am4234.44
13/sep. 10:14:34 am4232.53
13/sep. 10:14:07 am4234.44
13/sep. 10:13:50 am4233.5
13/sep. 10:13:32 am4234.35
13/sep. 10:13:31 am4234.44
13/sep. 10:13:29 am4233.51
13/sep. 10:13:15 am4233.33
13/sep. 10:12:59 am4232.6
13/sep. 10:12:58 am4232.65
13/sep. 10:12:42 am4233.83
13/sep. 10:12:23 am4232.1
13/sep. 10:12:17 am4232.1
13/sep. 10:12:11 am4232.1
13/sep. 10:12:04 am4232.32
13/sep. 10:12:03 am4232.32
13/sep. 10:12:02 am4232.5
13/sep. 10:12:00 am4232.51
13/sep. 10:11:33 am4232.6
13/sep. 10:11:32 am4232.5
13/sep. 10:11:31 am4232.6
13/sep. 10:11:29 am4232.6
13/sep. 10:11:26 am4234
13/sep. 10:11:18 am4235
13/sep. 10:11:13 am4235
13/sep. 10:11:12 am4235
13/sep. 10:11:11 am4235
13/sep. 10:11:08 am4235
13/sep. 10:11:06 am4235
13/sep. 10:10:53 am4236.33
13/sep. 10:10:48 am4237.55
13/sep. 10:10:41 am4236.5
13/sep. 10:10:39 am4235.01
13/sep. 10:10:38 am4236.33
13/sep. 10:10:37 am4236.33
13/sep. 10:10:35 am4236.33
13/sep. 10:10:34 am4236.9
13/sep. 10:10:29 am4237
13/sep. 10:09:57 am4235.09
13/sep. 10:09:53 am4236.32
13/sep. 10:09:31 am4235.6
13/sep. 10:09:29 am4237
13/sep. 10:08:29 am4236.68
13/sep. 10:08:04 am4237
13/sep. 10:07:44 am4236.29
13/sep. 10:07:43 am4236.29
13/sep. 10:07:42 am4236.29
13/sep. 10:07:37 am4236.37
13/sep. 10:06:37 am4235.88
13/sep. 10:06:36 am4236.43
13/sep. 10:05:42 am4233.3
13/sep. 10:05:41 am4233.31
13/sep. 10:05:34 am4233.65
13/sep. 10:05:29 am4234.51
13/sep. 10:05:27 am4234
13/sep. 10:04:34 am4236
13/sep. 10:04:15 am4235
13/sep. 10:04:08 am4233.66
13/sep. 10:04:07 am4235.22
13/sep. 10:04:00 am4235
13/sep. 10:03:54 am4235.2
13/sep. 10:03:53 am4235.79
13/sep. 10:03:51 am4236.25
13/sep. 10:03:50 am4236.3
13/sep. 10:03:17 am4236.6
13/sep. 10:03:02 am4237
13/sep. 10:03:01 am4239.1
13/sep. 10:02:58 am4240
13/sep. 10:02:57 am4240.25
13/sep. 10:02:55 am4241.09
13/sep. 10:02:45 am4240.27
13/sep. 10:02:44 am4240.5
13/sep. 10:02:43 am4240.5
13/sep. 10:02:36 am4240.6
13/sep. 10:02:09 am4240.63
13/sep. 10:01:57 am4241.23
13/sep. 10:01:44 am4241
13/sep. 10:01:43 am4241.45
13/sep. 10:01:40 am4242
13/sep. 10:01:18 am4242
13/sep. 10:01:13 am4241.9
13/sep. 10:01:11 am4241.75
13/sep. 10:01:03 am4241
13/sep. 10:00:37 am4240
13/sep. 10:00:35 am4240
13/sep. 10:00:21 am4241.08
13/sep. 10:00:15 am4241
13/sep. 9:59:32 am4240
13/sep. 9:59:29 am4240.8
13/sep. 9:59:25 am4240.99
13/sep. 9:59:03 am4239.15
13/sep. 9:59:00 am4239.05
13/sep. 9:58:56 am4241
13/sep. 9:58:54 am4240
13/sep. 9:58:51 am4240
13/sep. 9:58:48 am4241
13/sep. 9:58:39 am4239
13/sep. 9:58:38 am4239
13/sep. 9:58:36 am4240
13/sep. 9:58:31 am4239
13/sep. 9:58:29 am4239
13/sep. 9:58:27 am4240
13/sep. 9:58:26 am4239
13/sep. 9:58:25 am4240
13/sep. 9:58:17 am4239
13/sep. 9:58:07 am4239
13/sep. 9:57:59 am4239
13/sep. 9:57:50 am4239
13/sep. 9:57:44 am4239
13/sep. 9:57:33 am4239
13/sep. 9:57:32 am4239
13/sep. 9:57:31 am4239.9
13/sep. 9:57:30 am4240
13/sep. 9:57:29 am4240
13/sep. 9:57:28 am4240.1
13/sep. 9:57:27 am4241
13/sep. 9:57:26 am4241
13/sep. 9:57:25 am4241.01
13/sep. 9:57:10 am4240.5
13/sep. 9:57:09 am4241.1
13/sep. 9:57:02 am4243
13/sep. 9:56:57 am4241.5
13/sep. 9:56:56 am4242
13/sep. 9:56:55 am4242
13/sep. 9:56:54 am4242.4
13/sep. 9:56:53 am4242.4
13/sep. 9:56:52 am4242.5
13/sep. 9:56:51 am4244.82
13/sep. 9:56:17 am4246
13/sep. 9:56:16 am4246.2
13/sep. 9:56:15 am4246.25
13/sep. 9:56:14 am4245.35
13/sep. 9:56:13 am4246.66
13/sep. 9:56:12 am4246.66
13/sep. 9:56:10 am4246.7
13/sep. 9:55:50 am4248
13/sep. 9:55:44 am4248
13/sep. 9:55:37 am4248
13/sep. 9:55:26 am4247.78
13/sep. 9:55:20 am4249
13/sep. 9:55:18 am4248.5
13/sep. 9:54:57 am4248.01
13/sep. 9:54:54 am4248.51
13/sep. 9:54:49 am4249
13/sep. 9:54:48 am4249
13/sep. 9:54:45 am4248
13/sep. 9:54:37 am4248.9
13/sep. 9:54:35 am4248.8
13/sep. 9:54:34 am4248.7
13/sep. 9:54:30 am4247.95
13/sep. 9:54:22 am4246.1
13/sep. 9:54:21 am4246.1
13/sep. 9:54:17 am4246.2
13/sep. 9:53:53 am4246.25
13/sep. 9:53:31 am4246.1
13/sep. 9:53:24 am4246.05
13/sep. 9:53:21 am4246
13/sep. 9:53:15 am4246.15
13/sep. 9:53:11 am4248.12
13/sep. 9:52:46 am4247.3
13/sep. 9:52:25 am4247.11
13/sep. 9:52:12 am4247.77
13/sep. 9:52:11 am4247.7
13/sep. 9:52:10 am4247.45
13/sep. 9:51:40 am4246.01
13/sep. 9:51:30 am4246
13/sep. 9:51:28 am4247
13/sep. 9:51:18 am4247
13/sep. 9:51:03 am4246.35
13/sep. 9:51:01 am4247.06
13/sep. 9:50:56 am4247.93
13/sep. 9:50:52 am4248
13/sep. 9:50:48 am4248.9
13/sep. 9:50:47 am4248.4
13/sep. 9:50:45 am4247.9
13/sep. 9:50:30 am4247
13/sep. 9:50:24 am4246
13/sep. 9:50:20 am4247.15
13/sep. 9:50:19 am4248.09
13/sep. 9:50:16 am4248
13/sep. 9:50:08 am4248.48
13/sep. 9:49:52 am4249
13/sep. 9:49:49 am4248.5
13/sep. 9:49:48 am4248.5
13/sep. 9:49:45 am4247.77
13/sep. 9:49:39 am4247.2
13/sep. 9:49:35 am4248.5
13/sep. 9:49:32 am4248.5
13/sep. 9:49:31 am4248.5
13/sep. 9:49:30 am4248.4
13/sep. 9:49:26 am4248
13/sep. 9:49:22 am4248
13/sep. 9:49:15 am4248
13/sep. 9:49:14 am4248
13/sep. 9:49:13 am4247
13/sep. 9:49:11 am4246
13/sep. 9:49:10 am4246
13/sep. 9:49:09 am4246
13/sep. 9:48:07 am4246
13/sep. 9:48:06 am4246.5
13/sep. 9:48:04 am4247
13/sep. 9:48:02 am4247
13/sep. 9:48:01 am4247
13/sep. 9:48:00 am4247
13/sep. 9:47:59 am4247
13/sep. 9:47:57 am4247
13/sep. 9:47:53 am4246.12
13/sep. 9:47:52 am4246
13/sep. 9:47:51 am4246
13/sep. 9:47:50 am4246
13/sep. 9:47:48 am4246.3
13/sep. 9:47:47 am4245.4
13/sep. 9:47:46 am4245.4
13/sep. 9:47:44 am4245.59
13/sep. 9:46:49 am4245.5
13/sep. 9:46:34 am4246
13/sep. 9:46:29 am4246.25
13/sep. 9:46:28 am4246.25
13/sep. 9:46:24 am4246.99
13/sep. 9:46:21 am4246.9
13/sep. 9:46:06 am4246.9
13/sep. 9:46:01 am4247
13/sep. 9:46:00 am4247
13/sep. 9:45:51 am4247.76
13/sep. 9:45:48 am4247.75
13/sep. 9:45:39 am4245
13/sep. 9:45:36 am4245
13/sep. 9:45:35 am4244.99
13/sep. 9:44:41 am4244.01
13/sep. 9:44:27 am4244.5
13/sep. 9:44:24 am4244.9
13/sep. 9:44:17 am4244
13/sep. 9:44:12 am4244
13/sep. 9:43:53 am4241.5
13/sep. 9:43:52 am4241.6
13/sep. 9:43:51 am4242.5
13/sep. 9:43:50 am4243.55
13/sep. 9:43:49 am4244
13/sep. 9:43:45 am4244
13/sep. 9:43:31 am4245
13/sep. 9:43:25 am4245
13/sep. 9:43:22 am4245
13/sep. 9:43:15 am4245
13/sep. 9:43:12 am4245.62
13/sep. 9:43:09 am4245
13/sep. 9:43:05 am4245
13/sep. 9:43:04 am4245.62
13/sep. 9:43:03 am4245
13/sep. 9:43:02 am4245
13/sep. 9:43:00 am4244.44
13/sep. 9:42:59 am4244.5
13/sep. 9:42:56 am4245
13/sep. 9:42:49 am4245
13/sep. 9:42:48 am4246
13/sep. 9:42:47 am4246
13/sep. 9:42:44 am4246
13/sep. 9:42:34 am4246.2
13/sep. 9:42:13 am4245.95
13/sep. 9:42:08 am4247
13/sep. 9:42:07 am4246.9
13/sep. 9:42:06 am4246.5
13/sep. 9:42:05 am4246
13/sep. 9:42:04 am4246
13/sep. 9:42:01 am4246
13/sep. 9:41:59 am4245.75
13/sep. 9:41:56 am4245.75
13/sep. 9:41:54 am4245.5
13/sep. 9:41:49 am4245.15
13/sep. 9:41:45 am4245.25
13/sep. 9:41:36 am4246
13/sep. 9:41:25 am4245.4
13/sep. 9:41:24 am4245.5
13/sep. 9:41:20 am4246
13/sep. 9:41:19 am4245.75
13/sep. 9:41:18 am4245.95
13/sep. 9:41:15 am4246
13/sep. 9:41:13 am4246.25
13/sep. 9:41:06 am4246.25
13/sep. 9:40:58 am4246.25
13/sep. 9:40:50 am4246
13/sep. 9:40:45 am4246.18
13/sep. 9:40:44 am4246.17
13/sep. 9:40:41 am4245.29
13/sep. 9:40:34 am4246.4
13/sep. 9:40:32 am4245.1
13/sep. 9:40:03 am4246.3
13/sep. 9:39:48 am4246
13/sep. 9:39:46 am4246
13/sep. 9:39:28 am4246
13/sep. 9:39:27 am4246
13/sep. 9:39:14 am4245.25
13/sep. 9:38:21 am4246
13/sep. 9:38:20 am4246
13/sep. 9:38:19 am4246
13/sep. 9:38:10 am4247
13/sep. 9:37:50 am4248
13/sep. 9:37:48 am4248
13/sep. 9:37:46 am4247.5
13/sep. 9:37:34 am4246.4
13/sep. 9:37:16 am4245.1
13/sep. 9:37:09 am4245.45
13/sep. 9:37:08 am4245.5
13/sep. 9:36:55 am4246.35
13/sep. 9:36:54 am4246
13/sep. 9:36:52 am4245
13/sep. 9:36:48 am4245
13/sep. 9:36:42 am4245.5
13/sep. 9:36:35 am4246.4
13/sep. 9:36:34 am4246.4
13/sep. 9:36:33 am4246.4
13/sep. 9:36:32 am4245.21
13/sep. 9:36:30 am4246.37
13/sep. 9:36:25 am4246
13/sep. 9:36:24 am4245.95
13/sep. 9:35:54 am4245.95
13/sep. 9:35:35 am4245
13/sep. 9:35:34 am4245
13/sep. 9:35:33 am4245
13/sep. 9:35:31 am4244.44
13/sep. 9:35:27 am4243.2
13/sep. 9:35:26 am4243.2
13/sep. 9:35:25 am4243.45
13/sep. 9:35:22 am4244.2
13/sep. 9:35:20 am4243.74
13/sep. 9:35:19 am4243.75
13/sep. 9:35:11 am4244.2
13/sep. 9:35:10 am4245.45
13/sep. 9:35:08 am4244.2
13/sep. 9:35:07 am4244.2
13/sep. 9:35:05 am4244.2
13/sep. 9:35:04 am4244.2
13/sep. 9:35:02 am4244.2
13/sep. 9:35:01 am4244.2
13/sep. 9:34:58 am4243.5
13/sep. 9:34:42 am4243.1
13/sep. 9:34:26 am4243.15
13/sep. 9:34:25 am4243.9
13/sep. 9:34:04 am4244.75
13/sep. 9:34:01 am4244.2
13/sep. 9:33:50 am4244.75
13/sep. 9:33:30 am4244.74
13/sep. 9:33:28 am4244.7
13/sep. 9:33:10 am4243.5
13/sep. 9:33:08 am4243.5
13/sep. 9:33:07 am4243.5
13/sep. 9:33:05 am4242.01
13/sep. 9:33:00 am4242.5
13/sep. 9:32:54 am4242.3
13/sep. 9:32:49 am4244.75
13/sep. 9:32:34 am4244.7
13/sep. 9:32:32 am4243.1
13/sep. 9:32:24 am4241.5
13/sep. 9:32:11 am4242.2
13/sep. 9:32:10 am4243
13/sep. 9:32:08 am4243.45
13/sep. 9:32:05 am4244.55
13/sep. 9:31:58 am4243
13/sep. 9:31:23 am4241.5
13/sep. 9:30:47 am4241.35
13/sep. 9:30:43 am4241.39
13/sep. 9:30:37 am4242.45
13/sep. 9:30:36 am4243.07
13/sep. 9:30:34 am4241.33
13/sep. 9:30:23 am4244
13/sep. 9:30:17 am4245
13/sep. 9:30:16 am4244.9
13/sep. 9:30:14 am4244.9
13/sep. 9:30:11 am4244.9
13/sep. 9:30:00 am4242
13/sep. 9:29:57 am4241.9
13/sep. 9:29:56 am4242
13/sep. 9:29:54 am4244
13/sep. 9:29:47 am4243.95
13/sep. 9:29:35 am4242.35
13/sep. 9:29:11 am4240
13/sep. 9:29:10 am4240.05
13/sep. 9:29:08 am4240.6
13/sep. 9:29:01 am4240.1
13/sep. 9:28:59 am4240.6
13/sep. 9:28:56 am4240.1
13/sep. 9:28:55 am4240.55
13/sep. 9:28:35 am4241.78
13/sep. 9:28:32 am4240
13/sep. 9:28:31 am4240.05
13/sep. 9:28:30 am4240.2
13/sep. 9:28:21 am4242
13/sep. 9:28:20 am4241
13/sep. 9:28:13 am4242.01
13/sep. 9:28:11 am4242.3
13/sep. 9:28:05 am4243
13/sep. 9:28:02 am4245.63
13/sep. 9:27:26 am4246
13/sep. 9:27:24 am4246.82
13/sep. 9:26:44 am4245.95
13/sep. 9:26:23 am4245
13/sep. 9:26:22 am4245.5
13/sep. 9:26:20 am4245.5
13/sep. 9:26:18 am4245
13/sep. 9:26:10 am4244.95
13/sep. 9:25:57 am4242
13/sep. 9:25:22 am4243.23
13/sep. 9:24:28 am4245
13/sep. 9:24:19 am4243.92
13/sep. 9:24:09 am4242.12
13/sep. 9:24:06 am4241
13/sep. 9:23:11 am4240
13/sep. 9:23:08 am4240
13/sep. 9:23:04 am4240
13/sep. 9:22:44 am4240.89
13/sep. 9:22:41 am4241
13/sep. 9:22:03 am4238.5
13/sep. 9:21:30 am4239
13/sep. 9:21:29 am4239
13/sep. 9:21:28 am4240.05
13/sep. 9:21:27 am4240.05
13/sep. 9:21:26 am4240.1
13/sep. 9:21:22 am4240.15
13/sep. 9:21:21 am4241
13/sep. 9:21:20 am4241.2
13/sep. 9:21:19 am4241.3
13/sep. 9:21:18 am4242.2
13/sep. 9:21:14 am4242.1
13/sep. 9:21:12 am4242.25
13/sep. 9:21:04 am4242.35
13/sep. 9:20:59 am4243.18
13/sep. 9:20:46 am4244
13/sep. 9:20:24 am4245
13/sep. 9:20:21 am4245.6
13/sep. 9:20:18 am4243.5
13/sep. 9:20:17 am4243.5
13/sep. 9:20:16 am4243
13/sep. 9:20:10 am4244.75
13/sep. 9:19:55 am4242.22
13/sep. 9:19:51 am4242.15
13/sep. 9:19:50 am4242.15
13/sep. 9:19:49 am4242.15
13/sep. 9:19:44 am4242.01
13/sep. 9:19:42 am4242.05
13/sep. 9:19:41 am4242.01
13/sep. 9:19:40 am4242.05
13/sep. 9:19:39 am4242.1
13/sep. 9:19:38 am4242.15
13/sep. 9:19:37 am4242.4
13/sep. 9:19:36 am4242.5
13/sep. 9:19:05 am4243
13/sep. 9:19:04 am4243.01
13/sep. 9:19:01 am4243.43
13/sep. 9:19:00 am4243.5
13/sep. 9:18:57 am4243.43
13/sep. 9:18:49 am4244.22
13/sep. 9:18:38 am4243.5
13/sep. 9:18:35 am4243
13/sep. 9:18:21 am4244.55
13/sep. 9:18:20 am4246.1
13/sep. 9:18:19 am4246.25
13/sep. 9:18:18 am4246.25
13/sep. 9:18:13 am4246.9
13/sep. 9:18:12 am4246.9
13/sep. 9:17:54 am4247
13/sep. 9:17:48 am4247
13/sep. 9:17:47 am4246.79
13/sep. 9:17:41 am4246.66
13/sep. 9:17:38 am4246.66
13/sep. 9:17:10 am4246.5
13/sep. 9:16:32 am4245.65
13/sep. 9:16:03 am4245
13/sep. 9:15:53 am4245
13/sep. 9:15:50 am4245
13/sep. 9:15:45 am4245
13/sep. 9:15:36 am4245.9
13/sep. 9:15:33 am4246
13/sep. 9:15:06 am4244.2
13/sep. 9:14:57 am4245.1
13/sep. 9:14:51 am4245
13/sep. 9:14:49 am4245
13/sep. 9:14:47 am4245
13/sep. 9:14:46 am4245.2
13/sep. 9:14:45 am4245.1
13/sep. 9:14:41 am4245.1
13/sep. 9:14:29 am4245.2
13/sep. 9:14:21 am4244.65
13/sep. 9:14:16 am4245.2
13/sep. 9:14:15 am4245.3
13/sep. 9:14:11 am4247.95
13/sep. 9:14:07 am4245.5
13/sep. 9:14:06 am4245.5
13/sep. 9:14:04 am4245.02
13/sep. 9:14:02 am4246.33
13/sep. 9:14:00 am4246.7
13/sep. 9:13:55 am4247.6
13/sep. 9:13:53 am4248.1
13/sep. 9:13:52 am4249
13/sep. 9:13:48 am4249
13/sep. 9:13:46 am4249
13/sep. 9:13:14 am4251
13/sep. 9:13:13 am4251
13/sep. 9:12:31 am4250
13/sep. 9:12:11 am4250.23
13/sep. 9:12:02 am4249.1
13/sep. 9:11:58 am4251
13/sep. 9:11:41 am4249
13/sep. 9:11:40 am4249
13/sep. 9:11:33 am4249
13/sep. 9:11:05 am4250
13/sep. 9:11:02 am4249
13/sep. 9:11:01 am4249
13/sep. 9:10:58 am4249.35
13/sep. 9:10:41 am4250.48
13/sep. 9:10:27 am4249
13/sep. 9:10:23 am4250.1
13/sep. 9:10:22 am4250.15
13/sep. 9:10:20 am4250.3
13/sep. 9:10:19 am4251.25
13/sep. 9:10:16 am4251.5
13/sep. 9:10:02 am4252
13/sep. 9:09:59 am4252.45
13/sep. 9:09:55 am4252.45
13/sep. 9:09:51 am4252.45
13/sep. 9:09:49 am4251.8
13/sep. 9:09:41 am4252
13/sep. 9:09:36 am4251
13/sep. 9:09:33 am4250.25
13/sep. 9:09:31 am4250.2
13/sep. 9:09:30 am4252.45
13/sep. 9:09:03 am4252.45
13/sep. 9:08:59 am4252.3
13/sep. 9:08:38 am4251
13/sep. 9:08:36 am4250.05
13/sep. 9:08:33 am4250
13/sep. 9:08:30 am4249.05
13/sep. 9:08:17 am4250.95
13/sep. 9:08:12 am4249
13/sep. 9:08:07 am4249
13/sep. 9:08:04 am4249.98
13/sep. 9:07:57 am4250
13/sep. 9:07:45 am4250
13/sep. 9:07:24 am4249.09
13/sep. 9:07:10 am4249.09
13/sep. 9:07:00 am4249.99
13/sep. 9:06:57 am4250
13/sep. 9:06:34 am4251
13/sep. 9:06:27 am4250
13/sep. 9:06:21 am4249
13/sep. 9:06:16 am4249.9
13/sep. 9:06:13 am4249.9
13/sep. 9:06:07 am4250
13/sep. 9:06:05 am4250
13/sep. 9:06:04 am4249.95
13/sep. 9:06:01 am4249
13/sep. 9:05:56 am4249
13/sep. 9:05:55 am4249
13/sep. 9:05:46 am4249.48
13/sep. 9:05:43 am4249
13/sep. 9:05:40 am4249
13/sep. 9:05:37 am4249
13/sep. 9:05:36 am4248
13/sep. 9:05:34 am4247.6
13/sep. 9:05:33 am4248
13/sep. 9:05:32 am4248.1
13/sep. 9:05:31 am4248.3
13/sep. 9:05:30 am4248.6
13/sep. 9:05:29 am4249
13/sep. 9:05:28 am4249
13/sep. 9:05:27 am4249
13/sep. 9:05:25 am4249
13/sep. 9:05:19 am4248.6
13/sep. 9:05:18 am4249.03
13/sep. 9:05:17 am4250
13/sep. 9:05:16 am4251.01
13/sep. 9:04:59 am4252.03
13/sep. 9:04:58 am4251
13/sep. 9:04:57 am4251
13/sep. 9:04:56 am4251.25
13/sep. 9:04:44 am4252
13/sep. 9:04:35 am4252
13/sep. 9:04:32 am4252
13/sep. 9:04:29 am4252
13/sep. 9:04:28 am4252
13/sep. 9:04:27 am4252
13/sep. 9:04:24 am4252
13/sep. 9:04:15 am4252
13/sep. 9:04:12 am4251.1
13/sep. 9:04:05 am4252
13/sep. 9:04:01 am4251
13/sep. 9:04:00 am4251
13/sep. 9:03:59 am4251
13/sep. 9:03:55 am4251.16
13/sep. 9:03:54 am4252
13/sep. 9:03:53 am4252.55
13/sep. 9:03:46 am4252
13/sep. 9:03:44 am4252
13/sep. 9:03:41 am4252
13/sep. 9:03:38 am4252
13/sep. 9:03:35 am4252
13/sep. 9:03:26 am4251
13/sep. 9:03:24 am4251
13/sep. 9:03:23 am4251
13/sep. 9:03:22 am4251
13/sep. 9:03:21 am4251.4
13/sep. 9:03:19 am4251.49
13/sep. 9:03:18 am4252
13/sep. 9:03:17 am4252
13/sep. 9:03:14 am4252.55
13/sep. 9:02:59 am4253
13/sep. 9:02:57 am4253
13/sep. 9:02:45 am4253
13/sep. 9:02:44 am4253
13/sep. 9:02:37 am4253.1
13/sep. 9:02:04 am4253.95
13/sep. 9:01:28 am4254.05
13/sep. 9:01:17 am4253
13/sep. 9:00:49 am4252.5
13/sep. 9:00:42 am4252.7
13/sep. 9:00:41 am4252.7
13/sep. 9:00:04 am4254
13/sep. 8:59:46 am4253.87
13/sep. 8:59:40 am4252.5
13/sep. 8:59:29 am4254
13/sep. 8:59:28 am4254.1
13/sep. 8:59:27 am4254.22
13/sep. 8:58:22 am4254.23
13/sep. 8:57:52 am4254.5
13/sep. 8:57:49 am4254.35
13/sep. 8:57:48 am4254.35
13/sep. 8:57:47 am4254.35
13/sep. 8:57:46 am4254.35
13/sep. 8:57:44 am4254.35
13/sep. 8:57:43 am4254.35
13/sep. 8:57:36 am4253.5
13/sep. 8:57:29 am4254.52
13/sep. 8:57:22 am4253.5
13/sep. 8:57:20 am4253.5
13/sep. 8:57:19 am4253.5
13/sep. 8:57:18 am4253.5
13/sep. 8:57:17 am4253.4
13/sep. 8:57:15 am4253.26
13/sep. 8:57:11 am4253.4
13/sep. 8:57:10 am4253
13/sep. 8:57:05 am4252
13/sep. 8:57:02 am4251.2
13/sep. 8:57:00 am4252
13/sep. 8:56:59 am4252.1
13/sep. 8:56:54 am4253.5
13/sep. 8:56:51 am4252.9
13/sep. 8:56:38 am4252
13/sep. 8:56:33 am4252
13/sep. 8:56:32 am4252.01
13/sep. 8:56:26 am4252.01
13/sep. 8:56:25 am4252.02
13/sep. 8:56:24 am4253.5
13/sep. 8:56:23 am4253
13/sep. 8:56:22 am4253.5
13/sep. 8:56:20 am4253
13/sep. 8:56:19 am4253.5
13/sep. 8:56:18 am4253.5
13/sep. 8:56:17 am4253
13/sep. 8:56:13 am4252.75
13/sep. 8:56:00 am4251.5
13/sep. 8:55:57 am4251.76
13/sep. 8:55:54 am4251.5
13/sep. 8:55:50 am4251.02
13/sep. 8:55:49 am4251.2
13/sep. 8:55:48 am4251.5
13/sep. 8:55:40 am4252
13/sep. 8:55:38 am4252
13/sep. 8:55:36 am4251.99
13/sep. 8:55:17 am4251
13/sep. 8:55:12 am4251
13/sep. 8:54:45 am4251
13/sep. 8:54:18 am4251.48
13/sep. 8:54:04 am4251
13/sep. 8:53:58 am4251
13/sep. 8:53:47 am4251
13/sep. 8:53:41 am4251
13/sep. 8:53:40 am4251.22
13/sep. 8:53:36 am4253.75
13/sep. 8:53:35 am4253.5
13/sep. 8:53:34 am4253.5
13/sep. 8:53:09 am4250
13/sep. 8:53:08 am4250
13/sep. 8:53:01 am4250
13/sep. 8:52:55 am4248
13/sep. 8:52:54 am4248.3
13/sep. 8:52:52 am4251.01
13/sep. 8:52:51 am4251
13/sep. 8:52:50 am4251.01
13/sep. 8:52:49 am4253.1
13/sep. 8:52:45 am4253.1
13/sep. 8:52:44 am4251
13/sep. 8:52:40 am4253.5
13/sep. 8:52:29 am4253.75
13/sep. 8:52:28 am4254
13/sep. 8:52:27 am4254
13/sep. 8:52:26 am4254.55
13/sep. 8:52:05 am4254.65
13/sep. 8:51:53 am4256
13/sep. 8:51:48 am4255.05
13/sep. 8:51:40 am4255.2
13/sep. 8:51:39 am4255.55
13/sep. 8:51:37 am4258
13/sep. 8:51:36 am4257
13/sep. 8:51:31 am4255.5
13/sep. 8:51:29 am4256.45
13/sep. 8:51:28 am4256.5
13/sep. 8:51:26 am4258
13/sep. 8:51:25 am4258
13/sep. 8:51:24 am4258.1
13/sep. 8:51:22 am4258.1
13/sep. 8:50:45 am4257
13/sep. 8:50:42 am4257
13/sep. 8:50:36 am4258.05
13/sep. 8:50:35 am4257.25
13/sep. 8:50:34 am4258.05
13/sep. 8:50:30 am4258
13/sep. 8:50:29 am4257.95
13/sep. 8:49:54 am4258.1
13/sep. 8:49:44 am4257
13/sep. 8:49:39 am4258.1
13/sep. 8:49:24 am4258.1
13/sep. 8:49:23 am4258
13/sep. 8:49:21 am4258
13/sep. 8:49:20 am4258
13/sep. 8:49:16 am4258
13/sep. 8:49:15 am4257.9
13/sep. 8:49:04 am4257.9
13/sep. 8:49:03 am4256.6
13/sep. 8:49:02 am4257.9
13/sep. 8:49:01 am4257.8
13/sep. 8:49:00 am4257.8
13/sep. 8:48:51 am4257.7
13/sep. 8:48:48 am4257.78
13/sep. 8:48:47 am4257.78
13/sep. 8:48:46 am4257
13/sep. 8:48:42 am4257.25
13/sep. 8:48:41 am4257.25
13/sep. 8:48:40 am4257
13/sep. 8:48:39 am4256.85
13/sep. 8:48:38 am4256.85
13/sep. 8:48:37 am4256.6
13/sep. 8:48:34 am4257.18
13/sep. 8:48:09 am4255
13/sep. 8:47:48 am4254.1
13/sep. 8:47:44 am4255.06
13/sep. 8:47:33 am4256
13/sep. 8:47:26 am4255
13/sep. 8:47:24 am4255
13/sep. 8:46:18 am4256.95
13/sep. 8:46:16 am4255.86
13/sep. 8:45:48 am4256
13/sep. 8:45:41 am4255.5
13/sep. 8:45:25 am4254.95
13/sep. 8:45:23 am4254.95
13/sep. 8:45:22 am4254
13/sep. 8:44:38 am4253.03
13/sep. 8:44:07 am4252
13/sep. 8:43:59 am4252
13/sep. 8:43:44 am4251.01
13/sep. 8:43:42 am4251.39
13/sep. 8:43:41 am4251.39
13/sep. 8:43:40 am4251.4
13/sep. 8:43:34 am4251.5
13/sep. 8:43:33 am4253
13/sep. 8:43:10 am4251.6
13/sep. 8:43:09 am4255.1
13/sep. 8:43:02 am4252
13/sep. 8:42:56 am4252
13/sep. 8:42:54 am4251.5
13/sep. 8:42:53 am4252.06
13/sep. 8:42:46 am4251.56
13/sep. 8:42:45 am4251.56
13/sep. 8:42:44 am4251.8
13/sep. 8:42:39 am4252
13/sep. 8:42:18 am4253.5
13/sep. 8:42:12 am4253
13/sep. 8:42:05 am4253
13/sep. 8:42:02 am4252.5
13/sep. 8:42:01 am4252.5
13/sep. 8:40:35 am4254
13/sep. 8:40:12 am4255
13/sep. 8:40:09 am4253.9
13/sep. 8:39:55 am4256.7
13/sep. 8:39:42 am4255.51
13/sep. 8:39:22 am4257
13/sep. 8:39:15 am4255
13/sep. 8:38:57 am4254.75
13/sep. 8:38:55 am4254.75
13/sep. 8:38:53 am4253.75
13/sep. 8:38:52 am4253.75
13/sep. 8:38:51 am4253.75
13/sep. 8:38:46 am4253.75
13/sep. 8:38:45 am4253.5
13/sep. 8:38:43 am4253.4
13/sep. 8:38:35 am4252.5
13/sep. 8:37:57 am4251.55
13/sep. 8:37:44 am4252.2
13/sep. 8:37:24 am4253
13/sep. 8:37:22 am4252
13/sep. 8:37:18 am4252.1
13/sep. 8:37:17 am4252.8
13/sep. 8:37:16 am4253.5
13/sep. 8:37:15 am4254
13/sep. 8:37:14 am4254.04
13/sep. 8:37:07 am4255
13/sep. 8:37:00 am4256
13/sep. 8:36:42 am4256.95
13/sep. 8:36:36 am4256.45
13/sep. 8:36:11 am4255.7
13/sep. 8:36:00 am4256.58
13/sep. 8:35:49 am4254
13/sep. 8:35:34 am4254.01
13/sep. 8:35:32 am4255.7
13/sep. 8:35:25 am4255
13/sep. 8:35:01 am4254
13/sep. 8:35:00 am4254
13/sep. 8:34:46 am4254.47
13/sep. 8:34:45 am4254.47
13/sep. 8:34:44 am4254.47
13/sep. 8:34:22 am4253
13/sep. 8:34:21 am4255.55
13/sep. 8:34:20 am4254.89
13/sep. 8:34:13 am4256.1
13/sep. 8:34:12 am4256.1
13/sep. 8:34:08 am4258.79
13/sep. 8:34:06 am4258.79
13/sep. 8:34:05 am4258.79
13/sep. 8:34:04 am4258.79
13/sep. 8:33:50 am4259
13/sep. 8:33:46 am4258
13/sep. 8:33:43 am4257.5
13/sep. 8:33:33 am4257.35
13/sep. 8:33:31 am4256.8
13/sep. 8:33:26 am4255
13/sep. 8:33:18 am4257
13/sep. 8:33:16 am4255.15
13/sep. 8:33:15 am4255.2
13/sep. 8:33:14 am4255.15
13/sep. 8:33:07 am4255.55
13/sep. 8:33:06 am4256.6
13/sep. 8:32:57 am4256.25
13/sep. 8:32:50 am4257.25
13/sep. 8:32:45 am4256.4
13/sep. 8:32:44 am4257
13/sep. 8:32:43 am4256.43
13/sep. 8:32:42 am4257
13/sep. 8:32:40 am4258
13/sep. 8:32:39 am4258.35
13/sep. 8:32:38 am4259
13/sep. 8:32:37 am4259
13/sep. 8:32:36 am4259.9
13/sep. 8:32:33 am4260.2
13/sep. 8:32:32 am4260.36
13/sep. 8:32:20 am4261.25
13/sep. 8:32:19 am4263
13/sep. 8:32:18 am4261.2
13/sep. 8:32:17 am4262.2
13/sep. 8:32:16 am4262.21
13/sep. 8:32:12 am4263
13/sep. 8:32:11 am4263
13/sep. 8:31:59 am4262.95
13/sep. 8:31:58 am4262.9
13/sep. 8:31:56 am4262.5
13/sep. 8:31:52 am4262.5
13/sep. 8:31:32 am4261.7
13/sep. 8:31:21 am4261.5
13/sep. 8:31:20 am4261
13/sep. 8:31:08 am4262.5
13/sep. 8:30:55 am4261.98
13/sep. 8:30:53 am4261
13/sep. 8:30:52 am4261.98
13/sep. 8:30:44 am4262
13/sep. 8:30:37 am4262.5
13/sep. 8:30:34 am4262.5
13/sep. 8:30:31 am4261.38
13/sep. 8:30:20 am4261.5
13/sep. 8:30:09 am4260.5
13/sep. 8:30:04 am4261
13/sep. 8:29:56 am4261.16
13/sep. 8:29:53 am4261.11
13/sep. 8:29:23 am4262.4
13/sep. 8:29:21 am4262
13/sep. 8:29:20 am4262.3
13/sep. 8:29:18 am4262
13/sep. 8:29:08 am4261
13/sep. 8:29:02 am4261
13/sep. 8:29:00 am4260.17
13/sep. 8:28:55 am4260.2
13/sep. 8:28:54 am4260.5
13/sep. 8:28:52 am4260.5
13/sep. 8:28:47 am4260.75
13/sep. 8:28:46 am4260.6
13/sep. 8:28:34 am4262
13/sep. 8:28:28 am4262.9
13/sep. 8:28:25 am4260.1
13/sep. 8:28:24 am4260.1
13/sep. 8:28:23 am4260.1
13/sep. 8:28:01 am4262.45
13/sep. 8:27:54 am4260.8
13/sep. 8:27:37 am4260.95
13/sep. 8:27:32 am4260
13/sep. 8:27:24 am4261
13/sep. 8:27:14 am4260
13/sep. 8:27:12 am4258.55
13/sep. 8:27:11 am4258.5
13/sep. 8:27:09 am4259
13/sep. 8:27:08 am4259
13/sep. 8:27:05 am4262
13/sep. 8:27:00 am4260
13/sep. 8:26:56 am4260
13/sep. 8:26:55 am4259.05
13/sep. 8:26:54 am4260
13/sep. 8:26:47 am4260.25
13/sep. 8:26:25 am4260
13/sep. 8:26:23 am4260
13/sep. 8:26:12 am4260.2
13/sep. 8:26:10 am4261
13/sep. 8:25:49 am4263
13/sep. 8:25:48 am4263
13/sep. 8:25:47 am4263
13/sep. 8:25:45 am4261.37
13/sep. 8:25:26 am4260
13/sep. 8:25:10 am4260
13/sep. 8:25:06 am4261
13/sep. 8:25:03 am4260
13/sep. 8:25:02 am4260
13/sep. 8:24:58 am4258.58
13/sep. 8:24:57 am4257.5
13/sep. 8:24:48 am4258.5
13/sep. 8:24:39 am4259
13/sep. 8:24:35 am4259.1
13/sep. 8:24:32 am4259.5
13/sep. 8:24:29 am4260
13/sep. 8:24:26 am4260
13/sep. 8:24:25 am4260
13/sep. 8:24:22 am4260
13/sep. 8:24:19 am4260
13/sep. 8:24:18 am4261
13/sep. 8:24:14 am4262
13/sep. 8:24:11 am4262
13/sep. 8:24:09 am4260.5
13/sep. 8:24:08 am4260.5
13/sep. 8:24:06 am4260.5
13/sep. 8:24:05 am4260
13/sep. 8:24:04 am4259
13/sep. 8:24:02 am4257.2
13/sep. 8:22:42 am4258.6
13/sep. 8:22:15 am4259
13/sep. 8:22:14 am4259
13/sep. 8:22:13 am4259
13/sep. 8:22:12 am4259
13/sep. 8:22:11 am4259
13/sep. 8:22:10 am4259
13/sep. 8:21:59 am4257.25
13/sep. 8:21:52 am4257
13/sep. 8:21:49 am4257.25
13/sep. 8:21:48 am4257
13/sep. 8:21:44 am4257.25
13/sep. 8:21:43 am4257.25
13/sep. 8:21:42 am4256.9
13/sep. 8:21:26 am4255
13/sep. 8:21:25 am4256
13/sep. 8:21:21 am4255
13/sep. 8:21:20 am4255.55
13/sep. 8:21:17 am4256.04
13/sep. 8:21:14 am4256.01
13/sep. 8:21:13 am4256
13/sep. 8:21:11 am4255.99
13/sep. 8:21:01 am4255
13/sep. 8:20:48 am4254.45
13/sep. 8:20:47 am4254.5
13/sep. 8:20:45 am4254.44
13/sep. 8:20:28 am4254
13/sep. 8:19:51 am4254
13/sep. 8:19:47 am4253.5
13/sep. 8:19:45 am4253.4
13/sep. 8:19:25 am4253.4
13/sep. 8:19:24 am4254.75
13/sep. 8:19:23 am4254.8
13/sep. 8:19:07 am4255
13/sep. 8:19:05 am4255
13/sep. 8:19:02 am4255
13/sep. 8:18:52 am4256.15
13/sep. 8:18:50 am4256.15
13/sep. 8:18:49 am4257.25
13/sep. 8:18:48 am4256.15
13/sep. 8:18:47 am4256.95
13/sep. 8:18:44 am4256.35
13/sep. 8:18:32 am4256
13/sep. 8:18:29 am4257
13/sep. 8:18:28 am4256.9
13/sep. 8:18:27 am4257
13/sep. 8:18:23 am4255.2
13/sep. 8:18:13 am4255.9
13/sep. 8:18:02 am4256
13/sep. 8:17:58 am4256.5
13/sep. 8:17:57 am4256
13/sep. 8:17:56 am4255
13/sep. 8:17:34 am4253.5
13/sep. 8:17:32 am4254.5
13/sep. 8:17:03 am4255
13/sep. 8:16:57 am4257
13/sep. 8:16:55 am4258
13/sep. 8:16:43 am4258.52
13/sep. 8:16:35 am4262.9
13/sep. 8:16:33 am4263
13/sep. 8:16:32 am4262
13/sep. 8:16:30 am4258.5
13/sep. 8:16:28 am4258.5
13/sep. 8:16:25 am4258.3
13/sep. 8:16:04 am4256
13/sep. 8:15:44 am4257.5
13/sep. 8:15:43 am4254.7
13/sep. 8:15:41 am4254.5
13/sep. 8:15:40 am4254.4
13/sep. 8:15:39 am4254
13/sep. 8:15:28 am4253
13/sep. 8:15:27 am4253
13/sep. 8:15:26 am4252.99
13/sep. 8:15:25 am4252.85
13/sep. 8:15:21 am4250.95
13/sep. 8:15:07 am4250
13/sep. 8:15:06 am4251
13/sep. 8:15:04 am4251
13/sep. 8:14:45 am4250.75
13/sep. 8:14:17 am4250
13/sep. 8:14:11 am4249.95
13/sep. 8:14:02 am4249
13/sep. 8:14:01 am4249.05
13/sep. 8:13:59 am4250
13/sep. 8:13:58 am4250
13/sep. 8:13:57 am4250
13/sep. 8:13:56 am4250
13/sep. 8:13:53 am4250
13/sep. 8:13:26 am4250
13/sep. 8:13:24 am4250
13/sep. 8:13:23 am4250
13/sep. 8:13:22 am4253
13/sep. 8:13:21 am4252.95
13/sep. 8:13:18 am4250.1
13/sep. 8:13:17 am4250
13/sep. 8:13:14 am4253
13/sep. 8:13:13 am4250
13/sep. 8:13:12 am4251
13/sep. 8:13:06 am4251
13/sep. 8:13:03 am4250
13/sep. 8:12:48 am4248.85
13/sep. 8:12:20 am4250.2
13/sep. 8:12:19 am4251
13/sep. 8:12:17 am4250.2
13/sep. 8:12:15 am4251
13/sep. 8:12:14 am4251
13/sep. 8:12:13 am4250
13/sep. 8:11:57 am4251
13/sep. 8:11:56 am4251
13/sep. 8:11:52 am4248
13/sep. 8:10:53 am4248.88
13/sep. 8:10:46 am4248
13/sep. 8:10:39 am4248
13/sep. 8:10:25 am4246.32
13/sep. 8:10:21 am4248
13/sep. 8:10:00 am4248
13/sep. 8:08:53 am4250
13/sep. 8:08:41 am4249.9
13/sep. 8:08:40 am4248
13/sep. 8:08:18 am4249.5
13/sep. 8:08:17 am4248
13/sep. 8:07:24 am4248
13/sep. 8:07:21 am4248
13/sep. 8:07:20 am4248
13/sep. 8:07:17 am4248.01
13/sep. 8:07:11 am4249.03
13/sep. 8:06:18 am4250
13/sep. 8:06:05 am4250.01
13/sep. 8:05:56 am4255
13/sep. 8:03:45 am4256
13/sep. 8:03:06 am4260
13/sep. 8:02:04 am4256.5
13/sep. 8:01:39 am4254.98
13/sep. 8:00:25 am4250
13/sep. 8:00:11 am4250
13/sep. 8:00:01 am4254
Toca en la tabla para desplazar.

Próximos eventos

Mar. 17 (7:30 am) Ventas minoristas (mensual) (jul.)

Mar. 17 (7:30 am) Control del sector minorista (jul.)

Mar. 17 (8:15 am) Producción industrial (mensual) (jul.)

Mié. 18 (1:00 pm) Proyecciones de tipos de interés - Primer año

Mié. 18 (1:00 pm) Proyecciones de tipos de interés - Actuales

Mié. 18 (1:00 pm) Proyecciones de tipos de interés a más largo plazo

Análisis mercado SPOT

El mercado del dólar SPOT, dió cierre a la jornada del jueves, evidenciando un descenso continuado desde la apertura, con un precio promedio de $4,236.84, alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-41.44 pesos, la TRM establecida... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto
CONVERTIDOR DE DÓLARES/PESOSCONVERTIDOR DE DÓLARES & PESOS
La liquidación se realiza utilizando la TRM vigente ó la TRM correspondiente a la fecha elegida, a menos que elijas uno de los precios actuales en las casas de cambio.

Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales

Ver Precios en Casas de Cambio por Ciudad

La tasa TRM a la que se liquida el precio del dólar es de $4,236.63, con vigencia para el viernes 13 de septiembre de 2024.

Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:
+1

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.(3)

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.