La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
TENDENCIA 60 DÍAS
Bajista Sostenida
TENDENCIA 30 DÍAS
Bajista Leve
SPREAD APERTURA
44
08:00:01
SPREAD CIERRE
21.5
12:59:09
SPREAD MÁXIMO
44
08:00:01
SPREAD MÍNIMO
20.34
12:14:18
SPREAD PROMEDIO
22.42
SPREAD INTRADÍA
27.15
Fecha | Valor |
24/jun. 1:00:00 pm | 4078.5 |
24/jun. 12:59:57 pm | 4076 |
24/jun. 12:59:56 pm | 4077 |
24/jun. 12:59:54 pm | 4077 |
24/jun. 12:59:09 pm | 4077 |
24/jun. 12:58:54 pm | 4078.4 |
24/jun. 12:58:34 pm | 4077.1 |
24/jun. 12:58:24 pm | 4078.25 |
24/jun. 12:58:22 pm | 4077.75 |
24/jun. 12:57:46 pm | 4078.7 |
24/jun. 12:57:45 pm | 4077 |
24/jun. 12:57:44 pm | 4077 |
24/jun. 12:57:16 pm | 4077.8 |
24/jun. 12:57:01 pm | 4077 |
24/jun. 12:56:32 pm | 4077.09 |
24/jun. 12:55:56 pm | 4076.75 |
24/jun. 12:55:44 pm | 4076 |
24/jun. 12:55:42 pm | 4076 |
24/jun. 12:55:40 pm | 4076 |
24/jun. 12:55:38 pm | 4076 |
24/jun. 12:55:20 pm | 4077 |
24/jun. 12:54:18 pm | 4078.03 |
24/jun. 12:54:15 pm | 4079.15 |
24/jun. 12:54:03 pm | 4079 |
24/jun. 12:53:58 pm | 4079 |
24/jun. 12:53:57 pm | 4078.88 |
24/jun. 12:53:43 pm | 4078.8 |
24/jun. 12:53:17 pm | 4078.87 |
24/jun. 12:53:10 pm | 4079 |
24/jun. 12:52:40 pm | 4079 |
24/jun. 12:52:39 pm | 4079 |
24/jun. 12:52:38 pm | 4078.58 |
24/jun. 12:52:37 pm | 4078.66 |
24/jun. 12:52:36 pm | 4078.66 |
24/jun. 12:52:35 pm | 4078.5 |
24/jun. 12:52:33 pm | 4078.5 |
24/jun. 12:52:31 pm | 4078 |
24/jun. 12:50:33 pm | 4077.5 |
24/jun. 12:50:29 pm | 4077.35 |
24/jun. 12:50:28 pm | 4077 |
24/jun. 12:50:26 pm | 4077 |
24/jun. 12:50:22 pm | 4077 |
24/jun. 12:50:20 pm | 4077 |
24/jun. 12:50:18 pm | 4077 |
24/jun. 12:50:14 pm | 4077 |
24/jun. 12:50:12 pm | 4077.39 |
24/jun. 12:50:01 pm | 4076.25 |
24/jun. 12:49:48 pm | 4077 |
24/jun. 12:49:45 pm | 4077 |
24/jun. 12:49:29 pm | 4077.5 |
24/jun. 12:49:26 pm | 4077.35 |
24/jun. 12:48:45 pm | 4077.18 |
24/jun. 12:48:08 pm | 4077.96 |
24/jun. 12:48:06 pm | 4077.92 |
24/jun. 12:48:05 pm | 4077.5 |
24/jun. 12:48:04 pm | 4077.5 |
24/jun. 12:48:00 pm | 4077.5 |
24/jun. 12:46:57 pm | 4077.5 |
24/jun. 12:46:07 pm | 4077.35 |
24/jun. 12:46:04 pm | 4077.25 |
24/jun. 12:46:03 pm | 4077.35 |
24/jun. 12:46:02 pm | 4077.35 |
24/jun. 12:45:58 pm | 4077.35 |
24/jun. 12:45:51 pm | 4077.4 |
24/jun. 12:45:50 pm | 4077.5 |
24/jun. 12:45:42 pm | 4077.4 |
24/jun. 12:45:40 pm | 4077.4 |
24/jun. 12:45:39 pm | 4077.4 |
24/jun. 12:45:20 pm | 4077.4 |
24/jun. 12:45:15 pm | 4077.4 |
24/jun. 12:45:08 pm | 4077.5 |
24/jun. 12:45:07 pm | 4077.5 |
24/jun. 12:45:01 pm | 4077.5 |
24/jun. 12:45:00 pm | 4076.3 |
24/jun. 12:44:22 pm | 4076.33 |
24/jun. 12:43:26 pm | 4075.4 |
24/jun. 12:42:40 pm | 4075.19 |
24/jun. 12:42:10 pm | 4076.25 |
24/jun. 12:41:56 pm | 4076.3 |
24/jun. 12:41:35 pm | 4075 |
24/jun. 12:41:33 pm | 4075 |
24/jun. 12:41:29 pm | 4075 |
24/jun. 12:40:57 pm | 4075.5 |
24/jun. 12:40:54 pm | 4074.5 |
24/jun. 12:40:52 pm | 4074.5 |
24/jun. 12:40:48 pm | 4075 |
24/jun. 12:40:35 pm | 4075.5 |
24/jun. 12:40:31 pm | 4076.3 |
24/jun. 12:40:30 pm | 4076.3 |
24/jun. 12:39:42 pm | 4076.3 |
24/jun. 12:39:41 pm | 4076.4 |
24/jun. 12:39:40 pm | 4076.5 |
24/jun. 12:39:27 pm | 4077 |
24/jun. 12:38:42 pm | 4076.75 |
24/jun. 12:38:40 pm | 4076.75 |
24/jun. 12:38:37 pm | 4076.75 |
24/jun. 12:38:32 pm | 4076.8 |
24/jun. 12:38:30 pm | 4077 |
24/jun. 12:38:28 pm | 4076.95 |
24/jun. 12:38:25 pm | 4076.75 |
24/jun. 12:38:24 pm | 4076.75 |
24/jun. 12:38:23 pm | 4076.75 |
24/jun. 12:38:21 pm | 4076.8 |
24/jun. 12:38:20 pm | 4076.82 |
24/jun. 12:38:19 pm | 4076.8 |
24/jun. 12:38:17 pm | 4076.82 |
24/jun. 12:38:09 pm | 4077 |
24/jun. 12:37:30 pm | 4077 |
24/jun. 12:37:27 pm | 4077 |
24/jun. 12:37:18 pm | 4076.95 |
24/jun. 12:36:45 pm | 4077.49 |
24/jun. 12:36:26 pm | 4077.37 |
24/jun. 12:36:17 pm | 4077.3 |
24/jun. 12:36:13 pm | 4077.31 |
24/jun. 12:36:09 pm | 4076.91 |
24/jun. 12:36:05 pm | 4076.95 |
24/jun. 12:35:46 pm | 4077 |
24/jun. 12:35:45 pm | 4077 |
24/jun. 12:35:42 pm | 4077 |
24/jun. 12:35:35 pm | 4077 |
24/jun. 12:35:22 pm | 4077.5 |
24/jun. 12:35:01 pm | 4077 |
24/jun. 12:35:00 pm | 4077 |
24/jun. 12:34:57 pm | 4077 |
24/jun. 12:34:50 pm | 4077.29 |
24/jun. 12:34:48 pm | 4077 |
24/jun. 12:34:42 pm | 4077.77 |
24/jun. 12:34:14 pm | 4077.5 |
24/jun. 12:34:05 pm | 4078 |
24/jun. 12:34:03 pm | 4078.11 |
24/jun. 12:34:01 pm | 4078.16 |
24/jun. 12:34:00 pm | 4078.16 |
24/jun. 12:33:59 pm | 4078.16 |
24/jun. 12:33:58 pm | 4078.16 |
24/jun. 12:33:55 pm | 4077.93 |
24/jun. 12:32:12 pm | 4077.45 |
24/jun. 12:31:04 pm | 4077.77 |
24/jun. 12:31:03 pm | 4077.77 |
24/jun. 12:30:59 pm | 4077.5 |
24/jun. 12:30:52 pm | 4076.75 |
24/jun. 12:30:30 pm | 4076.99 |
24/jun. 12:30:10 pm | 4076.5 |
24/jun. 12:30:02 pm | 4077.67 |
24/jun. 12:28:13 pm | 4077 |
24/jun. 12:27:30 pm | 4076.5 |
24/jun. 12:27:06 pm | 4076.2 |
24/jun. 12:27:04 pm | 4076.66 |
24/jun. 12:26:53 pm | 4077.67 |
24/jun. 12:26:51 pm | 4077.67 |
24/jun. 12:26:50 pm | 4077.67 |
24/jun. 12:26:49 pm | 4077.7 |
24/jun. 12:26:48 pm | 4077.5 |
24/jun. 12:26:41 pm | 4077.17 |
24/jun. 12:26:07 pm | 4077 |
24/jun. 12:25:48 pm | 4076.15 |
24/jun. 12:25:21 pm | 4077.77 |
24/jun. 12:25:11 pm | 4076.27 |
24/jun. 12:25:10 pm | 4076.55 |
24/jun. 12:25:02 pm | 4077 |
24/jun. 12:24:59 pm | 4077.77 |
24/jun. 12:24:54 pm | 4078 |
24/jun. 12:24:51 pm | 4077.77 |
24/jun. 12:24:45 pm | 4077.54 |
24/jun. 12:24:35 pm | 4077.77 |
24/jun. 12:24:29 pm | 4078 |
24/jun. 12:24:25 pm | 4078.75 |
24/jun. 12:24:24 pm | 4078.5 |
24/jun. 12:24:23 pm | 4078.4 |
24/jun. 12:24:22 pm | 4077.77 |
24/jun. 12:24:21 pm | 4077.76 |
24/jun. 12:24:13 pm | 4077.5 |
24/jun. 12:24:11 pm | 4077.9 |
24/jun. 12:24:10 pm | 4078 |
24/jun. 12:24:09 pm | 4078 |
24/jun. 12:24:08 pm | 4078 |
24/jun. 12:24:06 pm | 4077.77 |
24/jun. 12:23:45 pm | 4077.76 |
24/jun. 12:23:44 pm | 4077.75 |
24/jun. 12:23:41 pm | 4077.75 |
24/jun. 12:23:40 pm | 4077.7 |
24/jun. 12:23:21 pm | 4077.5 |
24/jun. 12:23:12 pm | 4077 |
24/jun. 12:23:03 pm | 4077 |
24/jun. 12:22:59 pm | 4077 |
24/jun. 12:22:48 pm | 4077.77 |
24/jun. 12:22:46 pm | 4077.77 |
24/jun. 12:22:45 pm | 4077.77 |
24/jun. 12:22:43 pm | 4078 |
24/jun. 12:22:41 pm | 4078 |
24/jun. 12:22:29 pm | 4077.68 |
24/jun. 12:22:28 pm | 4077.65 |
24/jun. 12:22:12 pm | 4077.98 |
24/jun. 12:22:11 pm | 4077.77 |
24/jun. 12:22:05 pm | 4077.5 |
24/jun. 12:22:02 pm | 4077.07 |
24/jun. 12:21:57 pm | 4077.76 |
24/jun. 12:21:54 pm | 4077.7 |
24/jun. 12:21:51 pm | 4077 |
24/jun. 12:21:23 pm | 4077 |
24/jun. 12:20:57 pm | 4077.77 |
24/jun. 12:20:56 pm | 4077.77 |
24/jun. 12:20:55 pm | 4077.5 |
24/jun. 12:20:54 pm | 4077.39 |
24/jun. 12:20:45 pm | 4077.5 |
24/jun. 12:20:33 pm | 4077 |
24/jun. 12:20:32 pm | 4077 |
24/jun. 12:20:28 pm | 4077.25 |
24/jun. 12:20:18 pm | 4077 |
24/jun. 12:20:16 pm | 4077 |
24/jun. 12:20:10 pm | 4077 |
24/jun. 12:19:53 pm | 4077 |
24/jun. 12:19:47 pm | 4077 |
24/jun. 12:19:23 pm | 4077.76 |
24/jun. 12:19:18 pm | 4076 |
24/jun. 12:19:08 pm | 4076.9 |
24/jun. 12:18:31 pm | 4077.1 |
24/jun. 12:18:28 pm | 4077.1 |
24/jun. 12:18:21 pm | 4077.1 |
24/jun. 12:17:38 pm | 4077 |
24/jun. 12:17:22 pm | 4077.77 |
24/jun. 12:17:21 pm | 4077.77 |
24/jun. 12:17:18 pm | 4077 |
24/jun. 12:17:17 pm | 4077 |
24/jun. 12:17:16 pm | 4077 |
24/jun. 12:17:15 pm | 4077 |
24/jun. 12:17:13 pm | 4077.7 |
24/jun. 12:17:05 pm | 4077.35 |
24/jun. 12:16:24 pm | 4076.2 |
24/jun. 12:16:09 pm | 4076.99 |
24/jun. 12:15:35 pm | 4076 |
24/jun. 12:15:16 pm | 4076 |
24/jun. 12:15:12 pm | 4076.5 |
24/jun. 12:15:10 pm | 4076.56 |
24/jun. 12:14:37 pm | 4077 |
24/jun. 12:14:35 pm | 4077 |
24/jun. 12:14:30 pm | 4076.95 |
24/jun. 12:14:18 pm | 4076.73 |
24/jun. 12:13:51 pm | 4076 |
24/jun. 12:13:44 pm | 4076.5 |
24/jun. 12:13:42 pm | 4077 |
24/jun. 12:13:38 pm | 4077 |
24/jun. 12:13:08 pm | 4076.5 |
24/jun. 12:12:06 pm | 4076.2 |
24/jun. 12:12:03 pm | 4076.5 |
24/jun. 12:12:02 pm | 4076.5 |
24/jun. 12:11:46 pm | 4077 |
24/jun. 12:11:40 pm | 4077 |
24/jun. 12:11:39 pm | 4077.1 |
24/jun. 12:11:36 pm | 4077.1 |
24/jun. 12:11:35 pm | 4077.3 |
24/jun. 12:11:18 pm | 4077.5 |
24/jun. 12:11:16 pm | 4077.5 |
24/jun. 12:11:13 pm | 4077.5 |
24/jun. 12:10:56 pm | 4077 |
24/jun. 12:10:54 pm | 4077 |
24/jun. 12:10:47 pm | 4077.99 |
24/jun. 12:10:45 pm | 4077.99 |
24/jun. 12:10:44 pm | 4077.76 |
24/jun. 12:10:43 pm | 4077.6 |
24/jun. 12:10:41 pm | 4077.5 |
24/jun. 12:10:37 pm | 4077 |
24/jun. 12:10:35 pm | 4076.5 |
24/jun. 12:10:29 pm | 4077 |
24/jun. 12:10:26 pm | 4077.25 |
24/jun. 12:10:06 pm | 4077.5 |
24/jun. 12:10:04 pm | 4077.39 |
24/jun. 12:10:03 pm | 4077 |
24/jun. 12:09:50 pm | 4075.98 |
24/jun. 12:09:41 pm | 4077 |
24/jun. 12:09:37 pm | 4077 |
24/jun. 12:09:17 pm | 4076 |
24/jun. 12:08:54 pm | 4076 |
24/jun. 12:08:44 pm | 4076.5 |
24/jun. 12:08:43 pm | 4076.6 |
24/jun. 12:08:22 pm | 4077.71 |
24/jun. 12:08:21 pm | 4077.5 |
24/jun. 12:08:19 pm | 4077.49 |
24/jun. 12:08:14 pm | 4076.49 |
24/jun. 12:07:41 pm | 4076.5 |
24/jun. 12:07:37 pm | 4077.5 |
24/jun. 12:07:34 pm | 4077.77 |
24/jun. 12:07:27 pm | 4077.77 |
24/jun. 12:07:26 pm | 4077.5 |
24/jun. 12:07:25 pm | 4077.77 |
24/jun. 12:07:24 pm | 4077.69 |
24/jun. 12:07:23 pm | 4077 |
24/jun. 12:07:22 pm | 4077 |
24/jun. 12:07:19 pm | 4077 |
24/jun. 12:07:05 pm | 4076.97 |
24/jun. 12:06:30 pm | 4077 |
24/jun. 12:06:27 pm | 4077 |
24/jun. 12:06:25 pm | 4076.5 |
24/jun. 12:06:23 pm | 4076 |
24/jun. 12:06:17 pm | 4076 |
24/jun. 12:05:54 pm | 4076.5 |
24/jun. 12:05:37 pm | 4076.05 |
24/jun. 12:05:10 pm | 4076 |
24/jun. 12:05:09 pm | 4075.9 |
24/jun. 12:04:59 pm | 4076 |
24/jun. 12:04:52 pm | 4075.65 |
24/jun. 12:04:48 pm | 4076 |
24/jun. 12:04:09 pm | 4074.85 |
24/jun. 12:04:06 pm | 4074.85 |
24/jun. 12:03:38 pm | 4075.8 |
24/jun. 12:03:30 pm | 4073.5 |
24/jun. 12:03:29 pm | 4074.9 |
24/jun. 12:03:23 pm | 4073.5 |
24/jun. 12:03:15 pm | 4073.15 |
24/jun. 12:03:13 pm | 4074.5 |
24/jun. 12:03:12 pm | 4075 |
24/jun. 12:03:11 pm | 4075 |
24/jun. 12:03:05 pm | 4076.02 |
24/jun. 12:03:04 pm | 4077 |
24/jun. 12:03:01 pm | 4076.01 |
24/jun. 12:02:57 pm | 4077 |
24/jun. 12:02:51 pm | 4077 |
24/jun. 12:02:43 pm | 4077.2 |
24/jun. 12:02:39 pm | 4076.5 |
24/jun. 12:02:14 pm | 4076.5 |
24/jun. 12:01:29 pm | 4077.5 |
24/jun. 12:01:22 pm | 4077.77 |
24/jun. 12:01:19 pm | 4077 |
24/jun. 12:01:07 pm | 4076.75 |
24/jun. 12:01:04 pm | 4077.77 |
24/jun. 12:00:45 pm | 4076.5 |
24/jun. 12:00:36 pm | 4076.25 |
24/jun. 12:00:05 pm | 4078 |
24/jun. 12:00:02 pm | 4078 |
24/jun. 12:00:01 pm | 4078 |
24/jun. 11:59:32 am | 4076.98 |
24/jun. 11:59:23 am | 4077.5 |
24/jun. 11:59:16 am | 4077.95 |
24/jun. 11:58:50 am | 4076.85 |
24/jun. 11:58:30 am | 4077.77 |
24/jun. 11:58:29 am | 4077.7 |
24/jun. 11:58:28 am | 4077.5 |
24/jun. 11:57:37 am | 4075.5 |
24/jun. 11:57:32 am | 4075.9 |
24/jun. 11:57:31 am | 4075.8 |
24/jun. 11:56:38 am | 4075 |
24/jun. 11:56:36 am | 4076 |
24/jun. 11:56:35 am | 4075.5 |
24/jun. 11:56:34 am | 4075 |
24/jun. 11:55:01 am | 4074.33 |
24/jun. 11:54:59 am | 4074.08 |
24/jun. 11:54:40 am | 4074 |
24/jun. 11:54:39 am | 4074 |
24/jun. 11:54:28 am | 4075 |
24/jun. 11:54:16 am | 4075 |
24/jun. 11:54:14 am | 4075.25 |
24/jun. 11:52:55 am | 4076.28 |
24/jun. 11:52:51 am | 4076.5 |
24/jun. 11:52:14 am | 4075 |
24/jun. 11:52:13 am | 4075 |
24/jun. 11:52:10 am | 4075.5 |
24/jun. 11:51:53 am | 4075 |
24/jun. 11:51:52 am | 4074.35 |
24/jun. 11:51:50 am | 4074.5 |
24/jun. 11:51:49 am | 4075 |
24/jun. 11:51:48 am | 4075 |
24/jun. 11:51:47 am | 4077.5 |
24/jun. 11:51:46 am | 4076 |
24/jun. 11:51:43 am | 4076 |
24/jun. 11:51:20 am | 4076 |
24/jun. 11:51:15 am | 4075 |
24/jun. 11:50:55 am | 4075.25 |
24/jun. 11:50:42 am | 4075 |
24/jun. 11:50:40 am | 4075 |
24/jun. 11:50:39 am | 4075 |
24/jun. 11:50:38 am | 4075.2 |
24/jun. 11:50:37 am | 4076.5 |
24/jun. 11:50:34 am | 4076.5 |
24/jun. 11:50:33 am | 4076.5 |
24/jun. 11:50:32 am | 4076.5 |
24/jun. 11:50:31 am | 4077.08 |
24/jun. 11:50:30 am | 4076.5 |
24/jun. 11:50:20 am | 4077.67 |
24/jun. 11:50:13 am | 4077.5 |
24/jun. 11:50:11 am | 4076.5 |
24/jun. 11:50:10 am | 4076.5 |
24/jun. 11:50:09 am | 4076.5 |
24/jun. 11:49:41 am | 4077 |
24/jun. 11:49:34 am | 4078 |
24/jun. 11:49:33 am | 4077.77 |
24/jun. 11:49:32 am | 4077.14 |
24/jun. 11:49:19 am | 4078 |
24/jun. 11:49:17 am | 4077.14 |
24/jun. 11:48:37 am | 4077.14 |
24/jun. 11:47:58 am | 4078.35 |
24/jun. 11:47:54 am | 4078.35 |
24/jun. 11:47:53 am | 4077.77 |
24/jun. 11:47:52 am | 4077.7 |
24/jun. 11:47:45 am | 4077.5 |
24/jun. 11:47:13 am | 4076.25 |
24/jun. 11:47:03 am | 4075.5 |
24/jun. 11:46:56 am | 4076.25 |
24/jun. 11:46:38 am | 4076.25 |
24/jun. 11:46:15 am | 4075.5 |
24/jun. 11:46:13 am | 4076 |
24/jun. 11:46:02 am | 4075 |
24/jun. 11:46:01 am | 4076.3 |
24/jun. 11:45:59 am | 4076.3 |
24/jun. 11:45:55 am | 4076.5 |
24/jun. 11:45:44 am | 4078.7 |
24/jun. 11:45:42 am | 4077.89 |
24/jun. 11:45:17 am | 4077.9 |
24/jun. 11:44:58 am | 4077.98 |
24/jun. 11:44:54 am | 4078 |
24/jun. 11:44:53 am | 4077 |
24/jun. 11:44:52 am | 4077 |
24/jun. 11:44:42 am | 4077.24 |
24/jun. 11:44:13 am | 4078 |
24/jun. 11:43:21 am | 4077.11 |
24/jun. 11:43:20 am | 4078.11 |
24/jun. 11:43:19 am | 4078 |
24/jun. 11:43:11 am | 4078.01 |
24/jun. 11:43:09 am | 4078 |
24/jun. 11:43:08 am | 4078.01 |
24/jun. 11:42:57 am | 4078.1 |
24/jun. 11:42:36 am | 4080.13 |
24/jun. 11:42:04 am | 4080.01 |
24/jun. 11:41:57 am | 4081 |
24/jun. 11:41:51 am | 4081.11 |
24/jun. 11:41:50 am | 4081.11 |
24/jun. 11:41:33 am | 4081.65 |
24/jun. 11:41:29 am | 4081.5 |
24/jun. 11:41:26 am | 4081.4 |
24/jun. 11:41:20 am | 4081 |
24/jun. 11:41:17 am | 4081.09 |
24/jun. 11:41:16 am | 4081 |
24/jun. 11:41:01 am | 4081 |
24/jun. 11:40:59 am | 4080.9 |
24/jun. 11:40:57 am | 4080 |
24/jun. 11:40:31 am | 4079.56 |
24/jun. 11:40:27 am | 4079 |
24/jun. 11:40:26 am | 4079 |
24/jun. 11:40:25 am | 4079 |
24/jun. 11:40:24 am | 4079.1 |
24/jun. 11:40:23 am | 4079.5 |
24/jun. 11:39:36 am | 4080 |
24/jun. 11:39:27 am | 4080 |
24/jun. 11:39:03 am | 4080 |
24/jun. 11:38:52 am | 4080 |
24/jun. 11:38:44 am | 4079.92 |
24/jun. 11:38:14 am | 4081.25 |
24/jun. 11:38:13 am | 4081 |
24/jun. 11:37:37 am | 4079 |
24/jun. 11:37:26 am | 4079 |
24/jun. 11:37:25 am | 4080.4 |
24/jun. 11:36:28 am | 4078.18 |
24/jun. 11:36:27 am | 4079 |
24/jun. 11:36:24 am | 4079.69 |
24/jun. 11:36:06 am | 4080.59 |
24/jun. 11:35:55 am | 4080.59 |
24/jun. 11:34:01 am | 4080.43 |
24/jun. 11:33:53 am | 4078.5 |
24/jun. 11:33:52 am | 4079 |
24/jun. 11:33:51 am | 4081 |
24/jun. 11:33:41 am | 4082.5 |
24/jun. 11:33:39 am | 4082.62 |
24/jun. 11:33:01 am | 4083.91 |
24/jun. 11:32:55 am | 4083.91 |
24/jun. 11:30:36 am | 4083.75 |
24/jun. 11:29:33 am | 4085 |
24/jun. 11:29:32 am | 4082.1 |
24/jun. 11:29:31 am | 4086 |
24/jun. 11:29:30 am | 4086 |
24/jun. 11:29:29 am | 4086 |
24/jun. 11:27:47 am | 4086 |
24/jun. 11:27:46 am | 4086.45 |
24/jun. 11:27:15 am | 4086 |
24/jun. 11:27:14 am | 4086.13 |
24/jun. 11:26:33 am | 4088.9 |
24/jun. 11:26:19 am | 4087.52 |
24/jun. 11:24:38 am | 4087.45 |
24/jun. 11:22:16 am | 4088 |
24/jun. 11:21:27 am | 4088.9 |
24/jun. 11:21:00 am | 4088.95 |
24/jun. 11:20:48 am | 4087.61 |
24/jun. 11:20:10 am | 4089 |
24/jun. 11:20:09 am | 4088.89 |
24/jun. 11:20:03 am | 4087.95 |
24/jun. 11:20:02 am | 4087.75 |
24/jun. 11:19:02 am | 4087.25 |
24/jun. 11:18:12 am | 4086.5 |
24/jun. 11:18:10 am | 4087 |
24/jun. 11:18:09 am | 4087.03 |
24/jun. 11:18:04 am | 4085.75 |
24/jun. 11:17:50 am | 4088.5 |
24/jun. 11:17:48 am | 4087.98 |
24/jun. 11:17:38 am | 4088.5 |
24/jun. 11:17:32 am | 4087 |
24/jun. 11:17:31 am | 4086.5 |
24/jun. 11:17:29 am | 4086.5 |
24/jun. 11:17:28 am | 4086.5 |
24/jun. 11:17:23 am | 4086.5 |
24/jun. 11:17:19 am | 4086.5 |
24/jun. 11:17:18 am | 4086 |
24/jun. 11:17:16 am | 4085.99 |
24/jun. 11:16:47 am | 4086 |
24/jun. 11:16:46 am | 4086 |
24/jun. 11:16:45 am | 4086 |
24/jun. 11:16:44 am | 4086 |
24/jun. 11:16:43 am | 4086 |
24/jun. 11:16:42 am | 4086 |
24/jun. 11:16:41 am | 4085 |
24/jun. 11:16:40 am | 4085 |
24/jun. 11:16:39 am | 4085 |
24/jun. 11:16:36 am | 4083 |
24/jun. 11:16:20 am | 4084.5 |
24/jun. 11:16:19 am | 4084 |
24/jun. 11:16:11 am | 4084.55 |
24/jun. 11:15:44 am | 4084 |
24/jun. 11:15:42 am | 4082.48 |
24/jun. 11:14:58 am | 4082 |
24/jun. 11:14:34 am | 4083 |
24/jun. 11:14:28 am | 4083.5 |
24/jun. 11:14:26 am | 4083 |
24/jun. 11:14:25 am | 4082.5 |
24/jun. 11:14:21 am | 4082.34 |
24/jun. 11:13:49 am | 4084.5 |
24/jun. 11:13:44 am | 4083 |
24/jun. 11:12:59 am | 4085 |
24/jun. 11:12:58 am | 4085 |
24/jun. 11:12:57 am | 4085 |
24/jun. 11:12:56 am | 4084.8 |
24/jun. 11:12:55 am | 4082.45 |
24/jun. 11:12:54 am | 4083.99 |
24/jun. 11:12:52 am | 4082.45 |
24/jun. 11:12:39 am | 4083.25 |
24/jun. 11:12:30 am | 4082 |
24/jun. 11:12:06 am | 4082.5 |
24/jun. 11:11:04 am | 4082 |
24/jun. 11:10:59 am | 4082 |
24/jun. 11:10:52 am | 4082 |
24/jun. 11:10:42 am | 4082.5 |
24/jun. 11:10:37 am | 4083 |
24/jun. 11:10:33 am | 4082.5 |
24/jun. 11:10:24 am | 4082.48 |
24/jun. 11:10:22 am | 4082 |
24/jun. 11:09:59 am | 4082 |
24/jun. 11:09:57 am | 4082 |
24/jun. 11:09:42 am | 4081.5 |
24/jun. 11:09:17 am | 4080.95 |
24/jun. 11:09:16 am | 4080.85 |
24/jun. 11:08:42 am | 4079.72 |
24/jun. 11:07:57 am | 4080.47 |
24/jun. 11:07:54 am | 4080.4 |
24/jun. 11:07:20 am | 4080.24 |
24/jun. 11:07:06 am | 4080.98 |
24/jun. 11:07:04 am | 4080.9 |
24/jun. 11:06:59 am | 4081 |
24/jun. 11:06:58 am | 4080.99 |
24/jun. 11:06:56 am | 4080.5 |
24/jun. 11:06:11 am | 4079.77 |
24/jun. 11:06:09 am | 4081 |
24/jun. 11:06:05 am | 4081 |
24/jun. 11:05:51 am | 4081.75 |
24/jun. 11:05:50 am | 4081.75 |
24/jun. 11:05:48 am | 4081.75 |
24/jun. 11:05:47 am | 4081.5 |
24/jun. 11:05:44 am | 4081 |
24/jun. 11:05:43 am | 4080 |
24/jun. 11:05:11 am | 4080.05 |
24/jun. 11:05:10 am | 4078 |
24/jun. 11:04:56 am | 4078 |
24/jun. 11:04:51 am | 4078.45 |
24/jun. 11:04:38 am | 4078 |
24/jun. 11:04:17 am | 4078.36 |
24/jun. 11:04:15 am | 4078.36 |
24/jun. 11:04:14 am | 4078.36 |
24/jun. 11:03:59 am | 4078.25 |
24/jun. 11:03:05 am | 4079.13 |
24/jun. 11:02:43 am | 4078.63 |
24/jun. 11:02:33 am | 4079 |
24/jun. 11:02:32 am | 4079 |
24/jun. 11:02:31 am | 4079.25 |
24/jun. 11:00:57 am | 4080.05 |
24/jun. 10:59:46 am | 4080.1 |
24/jun. 10:58:17 am | 4079 |
24/jun. 10:58:16 am | 4079 |
24/jun. 10:58:15 am | 4079.3 |
24/jun. 10:58:14 am | 4079.3 |
24/jun. 10:58:11 am | 4079.88 |
24/jun. 10:58:09 am | 4079.5 |
24/jun. 10:58:08 am | 4080 |
24/jun. 10:58:07 am | 4080.03 |
24/jun. 10:58:04 am | 4080.03 |
24/jun. 10:58:01 am | 4080.05 |
24/jun. 10:58:00 am | 4080.05 |
24/jun. 10:57:49 am | 4080.68 |
24/jun. 10:57:37 am | 4080.25 |
24/jun. 10:57:09 am | 4080.49 |
24/jun. 10:57:01 am | 4081 |
24/jun. 10:56:18 am | 4080 |
24/jun. 10:55:47 am | 4080.8 |
24/jun. 10:55:34 am | 4080.5 |
24/jun. 10:55:28 am | 4080.6 |
24/jun. 10:55:18 am | 4080.53 |
24/jun. 10:55:03 am | 4080 |
24/jun. 10:54:44 am | 4080.65 |
24/jun. 10:54:18 am | 4080.44 |
24/jun. 10:53:22 am | 4079.9 |
24/jun. 10:50:44 am | 4078.4 |
24/jun. 10:50:09 am | 4078.43 |
24/jun. 10:48:42 am | 4079.95 |
24/jun. 10:48:29 am | 4078.6 |
24/jun. 10:48:25 am | 4079.95 |
24/jun. 10:48:11 am | 4077.5 |
24/jun. 10:48:10 am | 4079.66 |
24/jun. 10:48:09 am | 4079 |
24/jun. 10:48:07 am | 4078.18 |
24/jun. 10:47:20 am | 4078 |
24/jun. 10:47:17 am | 4078.25 |
24/jun. 10:46:54 am | 4078.25 |
24/jun. 10:46:20 am | 4078.44 |
24/jun. 10:46:07 am | 4078.88 |
24/jun. 10:46:05 am | 4078.87 |
24/jun. 10:44:45 am | 4078 |
24/jun. 10:44:43 am | 4078 |
24/jun. 10:44:26 am | 4078.07 |
24/jun. 10:42:47 am | 4078 |
24/jun. 10:42:34 am | 4078.96 |
24/jun. 10:42:33 am | 4078.94 |
24/jun. 10:42:31 am | 4078.96 |
24/jun. 10:42:29 am | 4078.96 |
24/jun. 10:42:26 am | 4077.5 |
24/jun. 10:42:15 am | 4077.5 |
24/jun. 10:41:14 am | 4077.77 |
24/jun. 10:40:39 am | 4077 |
24/jun. 10:38:59 am | 4076.08 |
24/jun. 10:38:58 am | 4076.08 |
24/jun. 10:38:53 am | 4077.96 |
24/jun. 10:38:52 am | 4077.77 |
24/jun. 10:38:51 am | 4077.77 |
24/jun. 10:38:50 am | 4077.76 |
24/jun. 10:38:49 am | 4077.76 |
24/jun. 10:38:48 am | 4076.08 |
24/jun. 10:38:38 am | 4077.76 |
24/jun. 10:38:31 am | 4077 |
24/jun. 10:37:48 am | 4076.95 |
24/jun. 10:37:42 am | 4075 |
24/jun. 10:37:35 am | 4075 |
24/jun. 10:37:32 am | 4075 |
24/jun. 10:37:31 am | 4075.01 |
24/jun. 10:37:30 am | 4076 |
24/jun. 10:37:20 am | 4076.25 |
24/jun. 10:37:09 am | 4077 |
24/jun. 10:36:54 am | 4077 |
24/jun. 10:36:48 am | 4077.01 |
24/jun. 10:36:16 am | 4077.5 |
24/jun. 10:35:58 am | 4076.75 |
24/jun. 10:35:47 am | 4076.75 |
24/jun. 10:35:24 am | 4078 |
24/jun. 10:35:23 am | 4078 |
24/jun. 10:35:22 am | 4078 |
24/jun. 10:35:21 am | 4078 |
24/jun. 10:35:20 am | 4078 |
24/jun. 10:35:18 am | 4078 |
24/jun. 10:35:15 am | 4077 |
24/jun. 10:34:52 am | 4077 |
24/jun. 10:34:51 am | 4076.8 |
24/jun. 10:34:46 am | 4077.25 |
24/jun. 10:34:44 am | 4080 |
24/jun. 10:34:29 am | 4077.87 |
24/jun. 10:34:01 am | 4080.5 |
24/jun. 10:32:58 am | 4080 |
24/jun. 10:32:49 am | 4079 |
24/jun. 10:32:43 am | 4080 |
24/jun. 10:31:54 am | 4080 |
24/jun. 10:31:13 am | 4080 |
24/jun. 10:29:43 am | 4079.5 |
24/jun. 10:29:29 am | 4078 |
24/jun. 10:29:28 am | 4078 |
24/jun. 10:29:27 am | 4078 |
24/jun. 10:29:26 am | 4078 |
24/jun. 10:29:25 am | 4079 |
24/jun. 10:29:24 am | 4079.25 |
24/jun. 10:29:07 am | 4080.1 |
24/jun. 10:29:00 am | 4081 |
24/jun. 10:28:21 am | 4082.35 |
24/jun. 10:27:58 am | 4082.5 |
24/jun. 10:27:54 am | 4082.5 |
24/jun. 10:27:51 am | 4082.5 |
24/jun. 10:27:00 am | 4082.5 |
24/jun. 10:26:22 am | 4081.75 |
24/jun. 10:25:07 am | 4082.22 |
24/jun. 10:24:22 am | 4084 |
24/jun. 10:24:17 am | 4084 |
24/jun. 10:24:12 am | 4083.11 |
24/jun. 10:23:29 am | 4083 |
24/jun. 10:23:26 am | 4082 |
24/jun. 10:23:21 am | 4082.9 |
24/jun. 10:23:14 am | 4082 |
24/jun. 10:23:04 am | 4082 |
24/jun. 10:23:00 am | 4082 |
24/jun. 10:22:59 am | 4082 |
24/jun. 10:22:55 am | 4082 |
24/jun. 10:22:48 am | 4082 |
24/jun. 10:20:32 am | 4083.75 |
24/jun. 10:20:22 am | 4081 |
24/jun. 10:20:20 am | 4081.2 |
24/jun. 10:19:48 am | 4080 |
24/jun. 10:17:19 am | 4079 |
24/jun. 10:15:29 am | 4079.08 |
24/jun. 10:14:57 am | 4079.9 |
24/jun. 10:14:41 am | 4077.5 |
24/jun. 10:14:38 am | 4077.7 |
24/jun. 10:14:19 am | 4078 |
24/jun. 10:14:18 am | 4079.05 |
24/jun. 10:14:17 am | 4078.25 |
24/jun. 10:14:14 am | 4079 |
24/jun. 10:14:13 am | 4079 |
24/jun. 10:14:12 am | 4079 |
24/jun. 10:14:11 am | 4079.5 |
24/jun. 10:14:09 am | 4079.51 |
24/jun. 10:13:57 am | 4079.51 |
24/jun. 10:13:48 am | 4081 |
24/jun. 10:13:05 am | 4079.6 |
24/jun. 10:13:04 am | 4079.6 |
24/jun. 10:13:01 am | 4080.2 |
24/jun. 10:12:55 am | 4080.6 |
24/jun. 10:12:45 am | 4081 |
24/jun. 10:12:41 am | 4081 |
24/jun. 10:12:34 am | 4081.58 |
24/jun. 10:12:18 am | 4081 |
24/jun. 10:11:58 am | 4081.6 |
24/jun. 10:11:57 am | 4082 |
24/jun. 10:11:53 am | 4082.5 |
24/jun. 10:10:43 am | 4084 |
24/jun. 10:10:31 am | 4083.5 |
24/jun. 10:10:29 am | 4082 |
24/jun. 10:09:54 am | 4082 |
24/jun. 10:09:50 am | 4083 |
24/jun. 10:09:05 am | 4081.5 |
24/jun. 10:09:03 am | 4082.4 |
24/jun. 10:09:02 am | 4082.4 |
24/jun. 10:09:01 am | 4082.35 |
24/jun. 10:09:00 am | 4082.5 |
24/jun. 10:08:59 am | 4083 |
24/jun. 10:08:57 am | 4083 |
24/jun. 10:08:41 am | 4084 |
24/jun. 10:08:31 am | 4083.5 |
24/jun. 10:08:29 am | 4083 |
24/jun. 10:07:56 am | 4082.35 |
24/jun. 10:07:46 am | 4082.55 |
24/jun. 10:07:43 am | 4085 |
24/jun. 10:07:40 am | 4085 |
24/jun. 10:07:26 am | 4085 |
24/jun. 10:07:24 am | 4085 |
24/jun. 10:07:21 am | 4083.5 |
24/jun. 10:07:12 am | 4086 |
24/jun. 10:06:45 am | 4085.9 |
24/jun. 10:06:36 am | 4085.2 |
24/jun. 10:06:25 am | 4086.75 |
24/jun. 10:06:17 am | 4085.9 |
24/jun. 10:06:07 am | 4085 |
24/jun. 10:05:48 am | 4085.9 |
24/jun. 10:05:45 am | 4085.9 |
24/jun. 10:05:44 am | 4085.9 |
24/jun. 10:05:43 am | 4085.9 |
24/jun. 10:05:39 am | 4085.5 |
24/jun. 10:05:34 am | 4085.9 |
24/jun. 10:05:28 am | 4085 |
24/jun. 10:05:23 am | 4085.9 |
24/jun. 10:05:18 am | 4085 |
24/jun. 10:05:07 am | 4085.45 |
24/jun. 10:04:43 am | 4085 |
24/jun. 10:04:36 am | 4085.33 |
24/jun. 10:03:57 am | 4084.5 |
24/jun. 10:03:42 am | 4084 |
24/jun. 10:03:01 am | 4084 |
24/jun. 10:02:48 am | 4084.5 |
24/jun. 10:02:32 am | 4084 |
24/jun. 10:01:45 am | 4084 |
24/jun. 10:01:38 am | 4084.44 |
24/jun. 10:01:06 am | 4084.55 |
24/jun. 10:01:05 am | 4084.55 |
24/jun. 10:00:50 am | 4085 |
24/jun. 10:00:34 am | 4085 |
24/jun. 10:00:33 am | 4085 |
24/jun. 10:00:32 am | 4085 |
24/jun. 10:00:31 am | 4085.01 |
24/jun. 10:00:11 am | 4085.9 |
24/jun. 10:00:09 am | 4084.93 |
24/jun. 9:59:53 am | 4085.5 |
24/jun. 9:59:47 am | 4085.55 |
24/jun. 9:59:33 am | 4085.8 |
24/jun. 9:59:25 am | 4085.46 |
24/jun. 9:59:22 am | 4085 |
24/jun. 9:59:21 am | 4085 |
24/jun. 9:59:20 am | 4085 |
24/jun. 9:59:16 am | 4085.22 |
24/jun. 9:59:15 am | 4085 |
24/jun. 9:59:10 am | 4085 |
24/jun. 9:59:01 am | 4085.95 |
24/jun. 9:58:51 am | 4085 |
24/jun. 9:58:10 am | 4085.26 |
24/jun. 9:58:06 am | 4085.95 |
24/jun. 9:58:05 am | 4085.65 |
24/jun. 9:57:38 am | 4086 |
24/jun. 9:57:27 am | 4086 |
24/jun. 9:57:21 am | 4086 |
24/jun. 9:57:20 am | 4085 |
24/jun. 9:57:19 am | 4085 |
24/jun. 9:57:02 am | 4085.03 |
24/jun. 9:56:32 am | 4085 |
24/jun. 9:56:31 am | 4085 |
24/jun. 9:56:30 am | 4084.6 |
24/jun. 9:56:21 am | 4084.03 |
24/jun. 9:55:52 am | 4084.4 |
24/jun. 9:55:51 am | 4084 |
24/jun. 9:55:50 am | 4083 |
24/jun. 9:55:49 am | 4083 |
24/jun. 9:55:41 am | 4083.26 |
24/jun. 9:55:14 am | 4083 |
24/jun. 9:55:12 am | 4083 |
24/jun. 9:55:10 am | 4083 |
24/jun. 9:55:09 am | 4082 |
24/jun. 9:55:03 am | 4081.87 |
24/jun. 9:55:02 am | 4081.87 |
24/jun. 9:54:53 am | 4081.87 |
24/jun. 9:54:52 am | 4081.87 |
24/jun. 9:54:48 am | 4081 |
24/jun. 9:54:44 am | 4081 |
24/jun. 9:54:43 am | 4081 |
24/jun. 9:54:42 am | 4081 |
24/jun. 9:54:41 am | 4081 |
24/jun. 9:54:35 am | 4081 |
24/jun. 9:54:34 am | 4081.19 |
24/jun. 9:54:00 am | 4081 |
24/jun. 9:53:07 am | 4080 |
24/jun. 9:53:02 am | 4080 |
24/jun. 9:53:00 am | 4080 |
24/jun. 9:52:50 am | 4081 |
24/jun. 9:52:42 am | 4081.9 |
24/jun. 9:52:41 am | 4081.13 |
24/jun. 9:52:29 am | 4081 |
24/jun. 9:51:56 am | 4081.98 |
24/jun. 9:51:34 am | 4081.9 |
24/jun. 9:51:32 am | 4081.98 |
24/jun. 9:51:31 am | 4081.98 |
24/jun. 9:51:30 am | 4082.4 |
24/jun. 9:51:27 am | 4081.95 |
24/jun. 9:51:11 am | 4081.99 |
24/jun. 9:51:09 am | 4081.99 |
24/jun. 9:50:31 am | 4081.15 |
24/jun. 9:48:32 am | 4081.05 |
24/jun. 9:48:07 am | 4080 |
24/jun. 9:46:41 am | 4081.5 |
24/jun. 9:46:37 am | 4081 |
24/jun. 9:46:33 am | 4081 |
24/jun. 9:44:13 am | 4080.9 |
24/jun. 9:43:51 am | 4082 |
24/jun. 9:42:50 am | 4082 |
24/jun. 9:42:35 am | 4080.88 |
24/jun. 9:42:26 am | 4081 |
24/jun. 9:42:17 am | 4080 |
24/jun. 9:41:09 am | 4079.75 |
24/jun. 9:41:07 am | 4079.75 |
24/jun. 9:40:59 am | 4079.75 |
24/jun. 9:40:58 am | 4079.75 |
24/jun. 9:40:45 am | 4080 |
24/jun. 9:40:40 am | 4080 |
24/jun. 9:40:29 am | 4080 |
24/jun. 9:40:16 am | 4080.5 |
24/jun. 9:38:51 am | 4080.83 |
24/jun. 9:38:43 am | 4082 |
24/jun. 9:38:40 am | 4082 |
24/jun. 9:38:26 am | 4081.99 |
24/jun. 9:38:00 am | 4080 |
24/jun. 9:36:26 am | 4080.35 |
24/jun. 9:35:38 am | 4082 |
24/jun. 9:35:34 am | 4080.03 |
24/jun. 9:35:33 am | 4081 |
24/jun. 9:35:11 am | 4079 |
24/jun. 9:35:09 am | 4079.05 |
24/jun. 9:34:39 am | 4080 |
24/jun. 9:34:37 am | 4080 |
24/jun. 9:34:35 am | 4080 |
24/jun. 9:34:31 am | 4080.48 |
24/jun. 9:34:01 am | 4081.7 |
24/jun. 9:33:36 am | 4082 |
24/jun. 9:33:31 am | 4081.95 |
24/jun. 9:33:28 am | 4080 |
24/jun. 9:32:40 am | 4080.6 |
24/jun. 9:32:22 am | 4079 |
24/jun. 9:32:19 am | 4079 |
24/jun. 9:32:11 am | 4079 |
24/jun. 9:31:30 am | 4080 |
24/jun. 9:31:13 am | 4080 |
24/jun. 9:30:49 am | 4080 |
24/jun. 9:30:45 am | 4080 |
24/jun. 9:30:18 am | 4080.03 |
24/jun. 9:30:01 am | 4080.68 |
24/jun. 9:29:56 am | 4080 |
24/jun. 9:29:10 am | 4079 |
24/jun. 9:28:22 am | 4079.98 |
24/jun. 9:28:20 am | 4079.98 |
24/jun. 9:28:15 am | 4079 |
24/jun. 9:28:03 am | 4080.5 |
24/jun. 9:27:41 am | 4076.2 |
24/jun. 9:26:41 am | 4078.2 |
24/jun. 9:25:55 am | 4076.2 |
24/jun. 9:25:54 am | 4080.1 |
24/jun. 9:25:53 am | 4078.5 |
24/jun. 9:25:52 am | 4080.11 |
24/jun. 9:25:51 am | 4080.2 |
24/jun. 9:25:50 am | 4081 |
24/jun. 9:25:26 am | 4082 |
24/jun. 9:25:20 am | 4081 |
24/jun. 9:25:19 am | 4081.25 |
24/jun. 9:25:17 am | 4082 |
24/jun. 9:24:44 am | 4083.01 |
24/jun. 9:24:42 am | 4084 |
24/jun. 9:24:32 am | 4085.5 |
24/jun. 9:24:29 am | 4083.55 |
24/jun. 9:22:52 am | 4086.48 |
24/jun. 9:22:51 am | 4087 |
24/jun. 9:21:07 am | 4085 |
24/jun. 9:21:05 am | 4085 |
24/jun. 9:21:02 am | 4085.2 |
24/jun. 9:20:57 am | 4086.05 |
24/jun. 9:20:54 am | 4086.45 |
24/jun. 9:20:50 am | 4087.5 |
24/jun. 9:20:42 am | 4086.5 |
24/jun. 9:20:41 am | 4087.75 |
24/jun. 9:20:35 am | 4089.9 |
24/jun. 9:20:20 am | 4088 |
24/jun. 9:18:34 am | 4089.46 |
24/jun. 9:18:12 am | 4090.1 |
24/jun. 9:18:09 am | 4090.1 |
24/jun. 9:18:03 am | 4090.1 |
24/jun. 9:16:55 am | 4088.1 |
24/jun. 9:16:49 am | 4088.5 |
24/jun. 9:16:44 am | 4088.1 |
24/jun. 9:16:40 am | 4092 |
24/jun. 9:16:21 am | 4091.5 |
24/jun. 9:16:20 am | 4091.5 |
24/jun. 9:16:07 am | 4090 |
24/jun. 9:15:57 am | 4088 |
24/jun. 9:15:55 am | 4088 |
24/jun. 9:15:51 am | 4088 |
24/jun. 9:15:48 am | 4088.2 |
24/jun. 9:15:33 am | 4091 |
24/jun. 9:14:45 am | 4090.25 |
24/jun. 9:13:20 am | 4090 |
24/jun. 9:12:54 am | 4089 |
24/jun. 9:12:53 am | 4089 |
24/jun. 9:12:51 am | 4088 |
24/jun. 9:12:41 am | 4088.55 |
24/jun. 9:12:30 am | 4088.05 |
24/jun. 9:12:28 am | 4090 |
24/jun. 9:12:23 am | 4091 |
24/jun. 9:11:19 am | 4090 |
24/jun. 9:11:18 am | 4090 |
24/jun. 9:11:11 am | 4090 |
24/jun. 9:10:43 am | 4090 |
24/jun. 9:10:35 am | 4090 |
24/jun. 9:10:31 am | 4090.5 |
24/jun. 9:10:27 am | 4090 |
24/jun. 9:10:26 am | 4090 |
24/jun. 9:09:48 am | 4092.8 |
24/jun. 9:09:47 am | 4090.1 |
24/jun. 9:08:23 am | 4088.5 |
24/jun. 9:07:46 am | 4090 |
24/jun. 9:07:39 am | 4090.25 |
24/jun. 9:07:00 am | 4090 |
24/jun. 9:06:59 am | 4094.01 |
24/jun. 9:06:58 am | 4094.01 |
24/jun. 9:06:55 am | 4094.01 |
24/jun. 9:06:52 am | 4094.01 |
24/jun. 9:06:48 am | 4095.9 |
24/jun. 9:06:42 am | 4095.9 |
24/jun. 9:06:39 am | 4094.01 |
24/jun. 9:06:38 am | 4094.01 |
24/jun. 9:06:34 am | 4094.01 |
24/jun. 9:06:21 am | 4095.05 |
24/jun. 9:06:09 am | 4094.51 |
24/jun. 9:05:38 am | 4096.7 |
24/jun. 9:05:36 am | 4096 |
24/jun. 9:05:35 am | 4094 |
24/jun. 9:05:34 am | 4093 |
24/jun. 9:05:33 am | 4094 |
24/jun. 9:05:32 am | 4094 |
24/jun. 9:05:31 am | 4094 |
24/jun. 9:05:30 am | 4094 |
24/jun. 9:05:29 am | 4094 |
24/jun. 9:05:28 am | 4094 |
24/jun. 9:05:24 am | 4095.35 |
24/jun. 9:04:40 am | 4092.5 |
24/jun. 9:04:36 am | 4093.5 |
24/jun. 9:03:48 am | 4092 |
24/jun. 9:03:44 am | 4090 |
24/jun. 9:03:25 am | 4091 |
24/jun. 9:02:26 am | 4089.98 |
24/jun. 9:02:25 am | 4089 |
24/jun. 9:02:24 am | 4088.99 |
24/jun. 9:02:17 am | 4087.5 |
24/jun. 9:01:39 am | 4088.74 |
24/jun. 9:01:20 am | 4090 |
24/jun. 9:01:18 am | 4090 |
24/jun. 9:00:58 am | 4088 |
24/jun. 9:00:57 am | 4088 |
24/jun. 9:00:29 am | 4089 |
24/jun. 9:00:08 am | 4090 |
24/jun. 8:59:56 am | 4089.5 |
24/jun. 8:59:48 am | 4089 |
24/jun. 8:59:40 am | 4087.93 |
24/jun. 8:58:56 am | 4089 |
24/jun. 8:58:42 am | 4089 |
24/jun. 8:58:40 am | 4089 |
24/jun. 8:58:32 am | 4087.68 |
24/jun. 8:58:22 am | 4088.5 |
24/jun. 8:58:19 am | 4088.5 |
24/jun. 8:57:28 am | 4088.4 |
24/jun. 8:57:00 am | 4086.75 |
24/jun. 8:56:45 am | 4085.93 |
24/jun. 8:54:42 am | 4085.58 |
24/jun. 8:53:46 am | 4085 |
24/jun. 8:53:23 am | 4085.15 |
24/jun. 8:53:06 am | 4086 |
24/jun. 8:53:03 am | 4086 |
24/jun. 8:52:43 am | 4086.66 |
24/jun. 8:52:40 am | 4086 |
24/jun. 8:52:39 am | 4086 |
24/jun. 8:52:38 am | 4086 |
24/jun. 8:52:35 am | 4086 |
24/jun. 8:52:34 am | 4086 |
24/jun. 8:52:11 am | 4087.31 |
24/jun. 8:52:03 am | 4086 |
24/jun. 8:51:57 am | 4086 |
24/jun. 8:51:54 am | 4086 |
24/jun. 8:51:53 am | 4086.66 |
24/jun. 8:51:28 am | 4088 |
24/jun. 8:51:08 am | 4087 |
24/jun. 8:50:59 am | 4087 |
24/jun. 8:50:57 am | 4087 |
24/jun. 8:50:55 am | 4087.5 |
24/jun. 8:50:31 am | 4088.58 |
24/jun. 8:50:02 am | 4090 |
24/jun. 8:49:59 am | 4090 |
24/jun. 8:49:58 am | 4089.9 |
24/jun. 8:49:57 am | 4089.65 |
24/jun. 8:49:56 am | 4089.65 |
24/jun. 8:49:55 am | 4089.65 |
24/jun. 8:49:54 am | 4088.55 |
24/jun. 8:49:53 am | 4088.55 |
24/jun. 8:49:26 am | 4088 |
24/jun. 8:49:25 am | 4087.95 |
24/jun. 8:49:19 am | 4086 |
24/jun. 8:49:15 am | 4086 |
24/jun. 8:48:45 am | 4087 |
24/jun. 8:48:39 am | 4086.26 |
24/jun. 8:48:38 am | 4086.66 |
24/jun. 8:48:25 am | 4087 |
24/jun. 8:48:15 am | 4087.31 |
24/jun. 8:48:13 am | 4087 |
24/jun. 8:47:57 am | 4086.66 |
24/jun. 8:47:53 am | 4086.66 |
24/jun. 8:47:47 am | 4086 |
24/jun. 8:47:46 am | 4086.46 |
24/jun. 8:47:45 am | 4086.46 |
24/jun. 8:47:32 am | 4086.7 |
24/jun. 8:46:45 am | 4088 |
24/jun. 8:46:27 am | 4087.05 |
24/jun. 8:46:10 am | 4086 |
24/jun. 8:45:57 am | 4091.65 |
24/jun. 8:45:41 am | 4091 |
24/jun. 8:45:40 am | 4090 |
24/jun. 8:45:15 am | 4090 |
24/jun. 8:45:13 am | 4090 |
24/jun. 8:45:12 am | 4088.75 |
24/jun. 8:45:03 am | 4088.75 |
24/jun. 8:45:02 am | 4087.18 |
24/jun. 8:44:56 am | 4087.68 |
24/jun. 8:44:49 am | 4088 |
24/jun. 8:43:53 am | 4086 |
24/jun. 8:43:21 am | 4087 |
24/jun. 8:43:20 am | 4088 |
24/jun. 8:43:19 am | 4087 |
24/jun. 8:43:17 am | 4086 |
24/jun. 8:43:12 am | 4085 |
24/jun. 8:43:08 am | 4085 |
24/jun. 8:42:14 am | 4088.75 |
24/jun. 8:42:12 am | 4085.53 |
24/jun. 8:42:11 am | 4085.53 |
24/jun. 8:42:10 am | 4088.49 |
24/jun. 8:42:05 am | 4086.5 |
24/jun. 8:42:04 am | 4088.33 |
24/jun. 8:41:59 am | 4085.53 |
24/jun. 8:41:34 am | 4086.8 |
24/jun. 8:41:33 am | 4086.8 |
24/jun. 8:41:32 am | 4083.2 |
24/jun. 8:41:30 am | 4085 |
24/jun. 8:41:24 am | 4083.2 |
24/jun. 8:41:23 am | 4082.4 |
24/jun. 8:41:19 am | 4082.8 |
24/jun. 8:41:13 am | 4083.45 |
24/jun. 8:40:53 am | 4083 |
24/jun. 8:40:43 am | 4083.2 |
24/jun. 8:40:35 am | 4084.44 |
24/jun. 8:40:31 am | 4083.88 |
24/jun. 8:40:29 am | 4083.88 |
24/jun. 8:40:27 am | 4083.88 |
24/jun. 8:40:21 am | 4082 |
24/jun. 8:40:11 am | 4081 |
24/jun. 8:39:28 am | 4080.98 |
24/jun. 8:39:24 am | 4080.98 |
24/jun. 8:39:20 am | 4082 |
24/jun. 8:39:10 am | 4082 |
24/jun. 8:39:07 am | 4080.98 |
24/jun. 8:38:54 am | 4082 |
24/jun. 8:38:53 am | 4081.8 |
24/jun. 8:38:40 am | 4080.98 |
24/jun. 8:36:46 am | 4079 |
24/jun. 8:36:29 am | 4079 |
24/jun. 8:36:18 am | 4080 |
24/jun. 8:35:25 am | 4079 |
24/jun. 8:35:19 am | 4078 |
24/jun. 8:35:12 am | 4077 |
24/jun. 8:34:59 am | 4077 |
24/jun. 8:34:58 am | 4077.39 |
24/jun. 8:34:50 am | 4076.8 |
24/jun. 8:34:40 am | 4079 |
24/jun. 8:34:23 am | 4079 |
24/jun. 8:34:04 am | 4081.88 |
24/jun. 8:33:48 am | 4082 |
24/jun. 8:32:57 am | 4085 |
24/jun. 8:32:56 am | 4085.35 |
24/jun. 8:32:55 am | 4085 |
24/jun. 8:32:48 am | 4085 |
24/jun. 8:32:47 am | 4085 |
24/jun. 8:32:42 am | 4085 |
24/jun. 8:32:09 am | 4085.18 |
24/jun. 8:32:01 am | 4087.77 |
24/jun. 8:32:00 am | 4088 |
24/jun. 8:31:59 am | 4088 |
24/jun. 8:31:58 am | 4088 |
24/jun. 8:31:54 am | 4088 |
24/jun. 8:31:53 am | 4087.77 |
24/jun. 8:31:52 am | 4088 |
24/jun. 8:31:51 am | 4088 |
24/jun. 8:31:50 am | 4088 |
24/jun. 8:31:49 am | 4088 |
24/jun. 8:31:48 am | 4088 |
24/jun. 8:31:42 am | 4088 |
24/jun. 8:31:41 am | 4088.5 |
24/jun. 8:31:40 am | 4087.9 |
24/jun. 8:31:33 am | 4088 |
24/jun. 8:31:32 am | 4088 |
24/jun. 8:31:31 am | 4088 |
24/jun. 8:31:30 am | 4088 |
24/jun. 8:31:29 am | 4088 |
24/jun. 8:31:24 am | 4088 |
24/jun. 8:31:23 am | 4088 |
24/jun. 8:31:22 am | 4088 |
24/jun. 8:31:21 am | 4087 |
24/jun. 8:31:20 am | 4087.17 |
24/jun. 8:31:19 am | 4087.17 |
24/jun. 8:31:18 am | 4087.17 |
24/jun. 8:31:15 am | 4087 |
24/jun. 8:31:11 am | 4085 |
24/jun. 8:30:55 am | 4085 |
24/jun. 8:30:53 am | 4084 |
24/jun. 8:30:36 am | 4084.5 |
24/jun. 8:30:20 am | 4086.4 |
24/jun. 8:30:12 am | 4084 |
24/jun. 8:30:11 am | 4083.5 |
24/jun. 8:29:40 am | 4085 |
24/jun. 8:29:21 am | 4085 |
24/jun. 8:29:20 am | 4085 |
24/jun. 8:29:17 am | 4085 |
24/jun. 8:29:16 am | 4084.01 |
24/jun. 8:29:05 am | 4083.9 |
24/jun. 8:29:02 am | 4083 |
24/jun. 8:28:51 am | 4081.81 |
24/jun. 8:28:34 am | 4084 |
24/jun. 8:28:33 am | 4084 |
24/jun. 8:28:16 am | 4084 |
24/jun. 8:28:09 am | 4083 |
24/jun. 8:27:48 am | 4084 |
24/jun. 8:27:45 am | 4083.75 |
24/jun. 8:27:44 am | 4083 |
24/jun. 8:27:41 am | 4082 |
24/jun. 8:27:33 am | 4083.46 |
24/jun. 8:27:30 am | 4083 |
24/jun. 8:27:28 am | 4083 |
24/jun. 8:27:20 am | 4083 |
24/jun. 8:27:16 am | 4082.5 |
24/jun. 8:26:43 am | 4079.53 |
24/jun. 8:26:40 am | 4084 |
24/jun. 8:26:39 am | 4084 |
24/jun. 8:26:38 am | 4083 |
24/jun. 8:26:37 am | 4082.3 |
24/jun. 8:26:36 am | 4081.99 |
24/jun. 8:26:35 am | 4080 |
24/jun. 8:26:34 am | 4080 |
24/jun. 8:26:33 am | 4080 |
24/jun. 8:26:32 am | 4079.96 |
24/jun. 8:26:05 am | 4078.8 |
24/jun. 8:26:04 am | 4078.8 |
24/jun. 8:26:03 am | 4077 |
24/jun. 8:24:23 am | 4075.5 |
24/jun. 8:23:03 am | 4076.9 |
24/jun. 8:22:59 am | 4073 |
24/jun. 8:22:44 am | 4075.46 |
24/jun. 8:22:25 am | 4073.95 |
24/jun. 8:22:21 am | 4072 |
24/jun. 8:22:05 am | 4072 |
24/jun. 8:20:45 am | 4072.5 |
24/jun. 8:18:56 am | 4072.4 |
24/jun. 8:18:45 am | 4074 |
24/jun. 8:18:44 am | 4071 |
24/jun. 8:18:39 am | 4071 |
24/jun. 8:18:38 am | 4071.9 |
24/jun. 8:18:36 am | 4071.88 |
24/jun. 8:18:35 am | 4070.75 |
24/jun. 8:18:28 am | 4071 |
24/jun. 8:18:24 am | 4073 |
24/jun. 8:18:19 am | 4074 |
24/jun. 8:18:18 am | 4074 |
24/jun. 8:18:13 am | 4074 |
24/jun. 8:18:04 am | 4074 |
24/jun. 8:17:50 am | 4074 |
24/jun. 8:16:24 am | 4074.5 |
24/jun. 8:16:23 am | 4074 |
24/jun. 8:15:23 am | 4074 |
24/jun. 8:14:58 am | 4072 |
24/jun. 8:14:57 am | 4072 |
24/jun. 8:14:25 am | 4073 |
24/jun. 8:12:56 am | 4075 |
24/jun. 8:12:55 am | 4078 |
24/jun. 8:10:28 am | 4073 |
24/jun. 8:09:51 am | 4078.88 |
24/jun. 8:09:00 am | 4073.44 |
24/jun. 8:08:37 am | 4080 |
24/jun. 8:08:28 am | 4074.99 |
24/jun. 8:08:24 am | 4079 |
24/jun. 8:08:11 am | 4080 |
24/jun. 8:08:10 am | 4080 |
24/jun. 8:08:09 am | 4079.78 |
24/jun. 8:08:08 am | 4078.78 |
24/jun. 8:07:55 am | 4080 |
24/jun. 8:07:02 am | 4071 |
24/jun. 8:06:52 am | 4070 |
24/jun. 8:06:05 am | 4071.48 |
24/jun. 8:05:48 am | 4071 |
24/jun. 8:04:55 am | 4069.55 |
24/jun. 8:03:18 am | 4070 |
24/jun. 8:03:17 am | 4070 |
24/jun. 8:03:16 am | 4070 |
24/jun. 8:03:15 am | 4070 |
24/jun. 8:03:14 am | 4070 |
24/jun. 8:03:13 am | 4070 |
24/jun. 8:02:27 am | 4071.5 |
24/jun. 8:01:33 am | 4074.5 |
24/jun. 8:00:54 am | 4080 |
24/jun. 8:00:53 am | 4080 |
24/jun. 8:00:52 am | 4080 |
24/jun. 8:00:51 am | 4080 |
24/jun. 8:00:50 am | 4080 |
24/jun. 8:00:49 am | 4080 |
24/jun. 8:00:01 am | 4073 |
Mié. 25 (9:00 am) Porcentaje de Venta de viviendas nuevas (MoM)
Jue. 26 (7:30 am) Índice de precios del PIB
Jue. 26 (7:30 am) PCE subyacente (QoQ)
Jue. 26 (7:30 am) Peticiones semanales de subsidio por desempleo
Jue. 26 (7:30 am) Precios del gasto en consumo personal (QoQ)
Jue. 26 (7:30 am) Producto Interior Bruto anualizado
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."