Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día

Dólar en Tiempo Real

Mercado Cerrado. A las 13:00:00 del martes 23 de abril El mercado SPOT abre hoy a las 8:00 am

PROMEDIO DÓLAR SPOT

3,910.09 COP
14.73
-0.38%

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA

3,910.50

08:00:01

CIERRE (ÚLTIMO)

3,910.10

13:00:00

CAMBIO NETO

-0.4

13:00:00

MÁXIMO

3,933.00

08:07:34

MÍNIMO

3,898.40

09:24:06

TRM DE LA SESIÓN

3,924.82

23-abr.-2024

VOLUMEN [USD]

1,877,001,000

X̄: 465,757

OPERACIONES

4,030

VOLATILIDAD SESION

34.60

VOLATILIDAD SEMANA

-27.12 (-0.69%)

Efectiva

TENDENCIA 30 DÍAS

Alcista Moderada

TENDENCIA 60 DÍAS

Alcista Moderada

CIERRE ANTERIOR

3,915.85

13:00:00

SPREAD APERTURA

29

08:00:01

SPREAD CIERRE

21.63

12:59:20

SPREAD MÁXIMO

29

08:00:01

SPREAD MÍNIMO

20.01

09:42:13

SPREAD PROMEDIO

21.3

Toca los encabezados para ordenar.
Fecha
Valor
24/abr. 1:00:00 pm3910.1
24/abr. 12:59:58 pm3908.25
24/abr. 12:59:44 pm3909.09
24/abr. 12:59:20 pm3909.07
24/abr. 12:59:14 pm3908.97
24/abr. 12:58:47 pm3908.97
24/abr. 12:58:14 pm3908.24
24/abr. 12:57:59 pm3907.05
24/abr. 12:57:47 pm3907
24/abr. 12:57:02 pm3908.08
24/abr. 12:56:22 pm3907.9
24/abr. 12:55:34 pm3907.93
24/abr. 12:55:04 pm3906.65
24/abr. 12:54:56 pm3907
24/abr. 12:54:38 pm3905.75
24/abr. 12:54:17 pm3906.1
24/abr. 12:54:08 pm3905.3
24/abr. 12:54:07 pm3905.3
24/abr. 12:52:35 pm3904
24/abr. 12:52:10 pm3905
24/abr. 12:52:04 pm3905
24/abr. 12:52:01 pm3905
24/abr. 12:52:00 pm3905.3
24/abr. 12:51:54 pm3905
24/abr. 12:51:02 pm3905.4
24/abr. 12:50:41 pm3905.4
24/abr. 12:50:02 pm3906.2
24/abr. 12:49:42 pm3907
24/abr. 12:48:16 pm3907.7
24/abr. 12:47:43 pm3908.4
24/abr. 12:47:36 pm3907.5
24/abr. 12:47:31 pm3907
24/abr. 12:47:23 pm3907.1
24/abr. 12:47:08 pm3907.5
24/abr. 12:46:59 pm3907.95
24/abr. 12:46:27 pm3908.5
24/abr. 12:46:24 pm3907.5
24/abr. 12:46:18 pm3907.5
24/abr. 12:46:14 pm3908.5
24/abr. 12:46:12 pm3907.5
24/abr. 12:45:25 pm3909.3
24/abr. 12:45:24 pm3909.3
24/abr. 12:44:58 pm3908.45
24/abr. 12:44:36 pm3909.4
24/abr. 12:44:21 pm3907.7
24/abr. 12:44:20 pm3907.63
24/abr. 12:44:05 pm3907.85
24/abr. 12:43:26 pm3909.07
24/abr. 12:42:30 pm3909.17
24/abr. 12:41:50 pm3909
24/abr. 12:41:49 pm3909.25
24/abr. 12:41:48 pm3909.25
24/abr. 12:41:46 pm3909.25
24/abr. 12:41:42 pm3910
24/abr. 12:41:37 pm3910
24/abr. 12:41:34 pm3910
24/abr. 12:41:31 pm3909.31
24/abr. 12:41:30 pm3909.31
24/abr. 12:40:59 pm3910.93
24/abr. 12:40:32 pm3910.1
24/abr. 12:39:53 pm3911.85
24/abr. 12:38:08 pm3910.7
24/abr. 12:37:58 pm3911.5
24/abr. 12:37:25 pm3911.33
24/abr. 12:37:24 pm3911.1
24/abr. 12:37:21 pm3911
24/abr. 12:36:36 pm3910
24/abr. 12:35:57 pm3910.5
24/abr. 12:35:46 pm3911
24/abr. 12:35:44 pm3910
24/abr. 12:35:42 pm3909.9
24/abr. 12:35:38 pm3909.87
24/abr. 12:35:36 pm3910.01
24/abr. 12:35:35 pm3910.1
24/abr. 12:35:34 pm3910
24/abr. 12:35:33 pm3910.05
24/abr. 12:35:32 pm3910.5
24/abr. 12:35:29 pm3910.5
24/abr. 12:35:04 pm3911
24/abr. 12:34:58 pm3911.5
24/abr. 12:34:53 pm3911.6
24/abr. 12:34:46 pm3912.2
24/abr. 12:34:38 pm3911.64
24/abr. 12:34:26 pm3912.5
24/abr. 12:34:21 pm3912
24/abr. 12:34:13 pm3911.61
24/abr. 12:33:51 pm3913
24/abr. 12:33:19 pm3912.94
24/abr. 12:33:07 pm3912.75
24/abr. 12:33:03 pm3912.01
24/abr. 12:32:58 pm3912.36
24/abr. 12:32:57 pm3912.71
24/abr. 12:32:55 pm3912.7
24/abr. 12:32:48 pm3912.3
24/abr. 12:32:47 pm3912
24/abr. 12:32:46 pm3911.95
24/abr. 12:32:36 pm3911.5
24/abr. 12:32:29 pm3911.88
24/abr. 12:32:28 pm3911
24/abr. 12:32:15 pm3911.66
24/abr. 12:32:14 pm3911
24/abr. 12:32:08 pm3911.66
24/abr. 12:32:07 pm3911.5
24/abr. 12:32:06 pm3911.55
24/abr. 12:32:05 pm3911.55
24/abr. 12:32:04 pm3911.55
24/abr. 12:32:03 pm3911
24/abr. 12:31:58 pm3910.5
24/abr. 12:31:57 pm3910.35
24/abr. 12:31:51 pm3909.75
24/abr. 12:31:50 pm3909.75
24/abr. 12:31:46 pm3910.4
24/abr. 12:31:40 pm3910.2
24/abr. 12:31:38 pm3910.2
24/abr. 12:31:34 pm3909.75
24/abr. 12:31:27 pm3909.75
24/abr. 12:31:25 pm3909.75
24/abr. 12:31:13 pm3909.4
24/abr. 12:31:12 pm3910
24/abr. 12:31:05 pm3910
24/abr. 12:31:04 pm3910
24/abr. 12:31:03 pm3910
24/abr. 12:31:02 pm3910
24/abr. 12:30:58 pm3910
24/abr. 12:30:56 pm3910.5
24/abr. 12:30:55 pm3910
24/abr. 12:30:54 pm3910
24/abr. 12:30:30 pm3910.01
24/abr. 12:30:29 pm3910.2
24/abr. 12:30:24 pm3910.2
24/abr. 12:30:22 pm3910.8
24/abr. 12:30:20 pm3911.5
24/abr. 12:30:19 pm3911.5
24/abr. 12:30:11 pm3912.22
24/abr. 12:30:08 pm3912.95
24/abr. 12:30:05 pm3912.22
24/abr. 12:30:04 pm3912.22
24/abr. 12:29:44 pm3911.53
24/abr. 12:29:30 pm3912.77
24/abr. 12:29:28 pm3912.5
24/abr. 12:29:17 pm3912
24/abr. 12:29:15 pm3912
24/abr. 12:29:10 pm3911.55
24/abr. 12:29:08 pm3911.55
24/abr. 12:29:04 pm3911.55
24/abr. 12:29:03 pm3911.62
24/abr. 12:29:02 pm3911.65
24/abr. 12:28:49 pm3911.85
24/abr. 12:28:40 pm3912
24/abr. 12:28:39 pm3912.1
24/abr. 12:28:18 pm3912.08
24/abr. 12:28:03 pm3912.85
24/abr. 12:27:55 pm3912.85
24/abr. 12:27:18 pm3912.19
24/abr. 12:27:09 pm3912.15
24/abr. 12:26:54 pm3913
24/abr. 12:26:53 pm3912.95
24/abr. 12:26:51 pm3912.88
24/abr. 12:26:49 pm3912.15
24/abr. 12:26:48 pm3912.2
24/abr. 12:26:42 pm3912.2
24/abr. 12:26:41 pm3912.95
24/abr. 12:26:34 pm3912.88
24/abr. 12:26:19 pm3913
24/abr. 12:26:18 pm3912.95
24/abr. 12:26:16 pm3912.95
24/abr. 12:26:13 pm3912.11
24/abr. 12:26:11 pm3912.88
24/abr. 12:26:01 pm3912.5
24/abr. 12:26:00 pm3912.78
24/abr. 12:25:53 pm3913
24/abr. 12:25:51 pm3912.9
24/abr. 12:25:50 pm3912.66
24/abr. 12:25:46 pm3911.5
24/abr. 12:25:44 pm3911.5
24/abr. 12:25:35 pm3911.6
24/abr. 12:25:12 pm3912.6
24/abr. 12:25:05 pm3912.75
24/abr. 12:24:54 pm3912.27
24/abr. 12:24:49 pm3912.97
24/abr. 12:24:48 pm3912.97
24/abr. 12:24:45 pm3912.33
24/abr. 12:24:41 pm3912.5
24/abr. 12:24:40 pm3912.35
24/abr. 12:24:39 pm3912.13
24/abr. 12:24:38 pm3912.35
24/abr. 12:24:27 pm3911.5
24/abr. 12:24:23 pm3911.48
24/abr. 12:24:22 pm3911.48
24/abr. 12:24:21 pm3911.48
24/abr. 12:24:19 pm3911.95
24/abr. 12:24:18 pm3912
24/abr. 12:24:17 pm3911.95
24/abr. 12:24:16 pm3911.95
24/abr. 12:24:13 pm3911.4
24/abr. 12:24:11 pm3910
24/abr. 12:24:03 pm3910.11
24/abr. 12:23:12 pm3910.1
24/abr. 12:23:10 pm3910.11
24/abr. 12:23:06 pm3910.8
24/abr. 12:23:05 pm3912
24/abr. 12:23:02 pm3912.01
24/abr. 12:22:18 pm3912.01
24/abr. 12:22:15 pm3912.05
24/abr. 12:22:10 pm3912.46
24/abr. 12:22:08 pm3912.5
24/abr. 12:21:45 pm3912.9
24/abr. 12:21:44 pm3912
24/abr. 12:21:40 pm3912
24/abr. 12:21:39 pm3912
24/abr. 12:21:35 pm3912.02
24/abr. 12:21:11 pm3912.6
24/abr. 12:20:50 pm3912.05
24/abr. 12:20:46 pm3912.5
24/abr. 12:20:42 pm3912
24/abr. 12:20:25 pm3912
24/abr. 12:20:23 pm3912.9
24/abr. 12:20:22 pm3912.5
24/abr. 12:20:18 pm3912.8
24/abr. 12:20:10 pm3912.5
24/abr. 12:19:52 pm3912.65
24/abr. 12:19:48 pm3911.75
24/abr. 12:19:46 pm3912
24/abr. 12:19:22 pm3912
24/abr. 12:19:16 pm3912
24/abr. 12:19:09 pm3912.05
24/abr. 12:19:08 pm3912.55
24/abr. 12:19:07 pm3912.75
24/abr. 12:18:57 pm3913
24/abr. 12:18:55 pm3913
24/abr. 12:18:48 pm3913.66
24/abr. 12:18:45 pm3912.25
24/abr. 12:18:42 pm3913.02
24/abr. 12:18:37 pm3913.05
24/abr. 12:18:19 pm3912.99
24/abr. 12:18:14 pm3913.95
24/abr. 12:18:12 pm3913.05
24/abr. 12:18:03 pm3913.9
24/abr. 12:17:55 pm3913.7
24/abr. 12:17:53 pm3913
24/abr. 12:17:52 pm3913
24/abr. 12:17:46 pm3913.77
24/abr. 12:17:31 pm3913.75
24/abr. 12:17:18 pm3913.05
24/abr. 12:17:06 pm3912.8
24/abr. 12:17:05 pm3912.8
24/abr. 12:17:04 pm3913
24/abr. 12:16:59 pm3913.1
24/abr. 12:16:58 pm3913.5
24/abr. 12:16:55 pm3914
24/abr. 12:16:51 pm3914.77
24/abr. 12:16:50 pm3914.8
24/abr. 12:16:49 pm3914.25
24/abr. 12:16:48 pm3914.7
24/abr. 12:16:45 pm3914.85
24/abr. 12:16:44 pm3914
24/abr. 12:16:43 pm3914.5
24/abr. 12:16:40 pm3914
24/abr. 12:16:35 pm3914.8
24/abr. 12:16:33 pm3913.75
24/abr. 12:16:32 pm3913.75
24/abr. 12:16:27 pm3914.5
24/abr. 12:16:25 pm3914.02
24/abr. 12:16:24 pm3914.03
24/abr. 12:15:47 pm3914.44
24/abr. 12:15:46 pm3914.4
24/abr. 12:15:41 pm3914.3
24/abr. 12:15:24 pm3913.32
24/abr. 12:15:18 pm3914
24/abr. 12:15:17 pm3914
24/abr. 12:15:05 pm3914
24/abr. 12:15:04 pm3913.5
24/abr. 12:15:01 pm3913.5
24/abr. 12:14:56 pm3913.45
24/abr. 12:14:53 pm3913.3
24/abr. 12:14:41 pm3913.25
24/abr. 12:14:35 pm3913.1
24/abr. 12:14:27 pm3912.27
24/abr. 12:14:06 pm3913.23
24/abr. 12:13:59 pm3912.95
24/abr. 12:13:54 pm3912.95
24/abr. 12:13:49 pm3912.95
24/abr. 12:13:45 pm3912.75
24/abr. 12:13:19 pm3911
24/abr. 12:13:11 pm3911.05
24/abr. 12:12:03 pm3912.33
24/abr. 12:11:48 pm3912.6
24/abr. 12:10:52 pm3913.45
24/abr. 12:10:51 pm3913.42
24/abr. 12:10:39 pm3913.03
24/abr. 12:09:58 pm3913.3
24/abr. 12:09:49 pm3912.5
24/abr. 12:08:52 pm3912.5
24/abr. 12:08:51 pm3911.5
24/abr. 12:08:42 pm3912
24/abr. 12:08:32 pm3912.65
24/abr. 12:08:09 pm3912.29
24/abr. 12:08:08 pm3912.3
24/abr. 12:07:56 pm3913.29
24/abr. 12:07:51 pm3912.29
24/abr. 12:07:45 pm3912.79
24/abr. 12:07:44 pm3912.12
24/abr. 12:07:39 pm3913.5
24/abr. 12:07:28 pm3913.5
24/abr. 12:07:27 pm3913.15
24/abr. 12:07:23 pm3913.01
24/abr. 12:06:53 pm3912
24/abr. 12:06:50 pm3912.95
24/abr. 12:06:47 pm3912
24/abr. 12:06:46 pm3912
24/abr. 12:06:43 pm3912
24/abr. 12:06:40 pm3912.85
24/abr. 12:06:38 pm3911.95
24/abr. 12:06:33 pm3911.75
24/abr. 12:06:27 pm3911.6
24/abr. 12:06:21 pm3911.5
24/abr. 12:06:10 pm3912.05
24/abr. 12:06:05 pm3910
24/abr. 12:06:04 pm3910
24/abr. 12:06:03 pm3909.48
24/abr. 12:06:02 pm3910
24/abr. 12:05:59 pm3910.5
24/abr. 12:05:55 pm3910.52
24/abr. 12:05:19 pm3911.13
24/abr. 12:04:38 pm3912
24/abr. 12:04:37 pm3912.01
24/abr. 12:04:31 pm3911.59
24/abr. 12:03:41 pm3912.65
24/abr. 12:03:30 pm3912.02
24/abr. 12:03:26 pm3912.1
24/abr. 12:03:22 pm3912
24/abr. 12:02:51 pm3912.05
24/abr. 12:02:25 pm3913.57
24/abr. 12:02:20 pm3912.15
24/abr. 12:02:18 pm3912.2
24/abr. 12:02:17 pm3912.99
24/abr. 12:02:05 pm3912.25
24/abr. 12:01:37 pm3912.5
24/abr. 12:01:33 pm3913.75
24/abr. 12:01:29 pm3913
24/abr. 12:01:14 pm3913
24/abr. 12:01:11 pm3913.03
24/abr. 12:00:14 pm3913.47
24/abr. 12:00:10 pm3915
24/abr. 12:00:09 pm3914.75
24/abr. 12:00:08 pm3914.6
24/abr. 12:00:07 pm3914.5
24/abr. 12:00:06 pm3914.45
24/abr. 12:00:05 pm3914.1
24/abr. 11:59:53 am3914.5
24/abr. 11:59:52 am3914.5
24/abr. 11:59:50 am3914
24/abr. 11:59:40 am3913.25
24/abr. 11:59:39 am3913
24/abr. 11:59:12 am3912
24/abr. 11:59:03 am3912.5
24/abr. 11:59:00 am3912.3
24/abr. 11:58:59 am3912
24/abr. 11:58:53 am3912
24/abr. 11:58:42 am3911.97
24/abr. 11:58:41 am3910.03
24/abr. 11:58:27 am3911.11
24/abr. 11:58:15 am3912
24/abr. 11:58:11 am3912
24/abr. 11:58:10 am3912
24/abr. 11:58:01 am3912.44
24/abr. 11:58:00 am3912.44
24/abr. 11:57:59 am3911.4
24/abr. 11:57:58 am3911.35
24/abr. 11:57:53 am3911.35
24/abr. 11:57:51 am3911.33
24/abr. 11:57:50 am3910.68
24/abr. 11:57:49 am3911.25
24/abr. 11:57:28 am3911.1
24/abr. 11:57:06 am3911.5
24/abr. 11:56:47 am3911.4
24/abr. 11:56:37 am3911.37
24/abr. 11:56:36 am3910.99
24/abr. 11:56:31 am3910.98
24/abr. 11:56:30 am3910.9
24/abr. 11:56:27 am3910.7
24/abr. 11:56:04 am3910.95
24/abr. 11:55:54 am3910.11
24/abr. 11:55:50 am3910.95
24/abr. 11:55:49 am3910.9
24/abr. 11:55:38 am3910.99
24/abr. 11:55:32 am3910.99
24/abr. 11:55:31 am3911
24/abr. 11:55:24 am3910.99
24/abr. 11:55:23 am3910.45
24/abr. 11:55:22 am3910.1
24/abr. 11:55:21 am3910
24/abr. 11:55:20 am3909.85
24/abr. 11:55:18 am3909.85
24/abr. 11:54:26 am3909
24/abr. 11:54:24 am3908.51
24/abr. 11:54:21 am3908.95
24/abr. 11:52:18 am3907.75
24/abr. 11:52:14 am3907.8
24/abr. 11:52:09 am3908.25
24/abr. 11:52:04 am3908.33
24/abr. 11:52:02 am3908.25
24/abr. 11:51:13 am3908.25
24/abr. 11:50:50 am3908.85
24/abr. 11:49:15 am3908.75
24/abr. 11:49:03 am3908.75
24/abr. 11:48:53 am3909
24/abr. 11:48:43 am3909
24/abr. 11:48:33 am3909.45
24/abr. 11:47:13 am3910
24/abr. 11:47:10 am3909.25
24/abr. 11:46:55 am3910.38
24/abr. 11:46:54 am3910.38
24/abr. 11:46:43 am3910
24/abr. 11:46:33 am3911
24/abr. 11:46:31 am3910
24/abr. 11:46:28 am3910
24/abr. 11:46:25 am3910
24/abr. 11:46:23 am3910
24/abr. 11:46:17 am3910.1
24/abr. 11:46:15 am3910.5
24/abr. 11:46:10 am3910.4
24/abr. 11:45:44 am3912.09
24/abr. 11:45:13 am3911.09
24/abr. 11:45:06 am3910.4
24/abr. 11:44:43 am3913.09
24/abr. 11:44:35 am3912.1
24/abr. 11:44:26 am3914.3
24/abr. 11:44:04 am3912.3
24/abr. 11:44:03 am3912
24/abr. 11:43:57 am3910.8
24/abr. 11:43:56 am3911.75
24/abr. 11:43:54 am3910.01
24/abr. 11:43:51 am3910
24/abr. 11:43:49 am3909
24/abr. 11:43:33 am3908
24/abr. 11:43:28 am3908.6
24/abr. 11:43:21 am3908
24/abr. 11:43:11 am3907.5
24/abr. 11:43:04 am3907.25
24/abr. 11:42:44 am3907.05
24/abr. 11:42:43 am3907.21
24/abr. 11:42:42 am3907.25
24/abr. 11:42:40 am3907.29
24/abr. 11:42:29 am3907.98
24/abr. 11:42:15 am3908.6
24/abr. 11:41:52 am3908.65
24/abr. 11:41:51 am3908.65
24/abr. 11:41:50 am3908.65
24/abr. 11:41:45 am3908
24/abr. 11:41:33 am3907.77
24/abr. 11:41:30 am3907
24/abr. 11:40:50 am3907.45
24/abr. 11:40:23 am3906.83
24/abr. 11:40:15 am3906.1
24/abr. 11:40:11 am3906.21
24/abr. 11:39:33 am3907.8
24/abr. 11:39:32 am3907
24/abr. 11:39:31 am3907
24/abr. 11:39:30 am3906.9
24/abr. 11:39:24 am3905.25
24/abr. 11:39:21 am3905.25
24/abr. 11:39:08 am3904.55
24/abr. 11:39:07 am3905.11
24/abr. 11:38:48 am3906.2
24/abr. 11:38:36 am3907.51
24/abr. 11:38:23 am3906.76
24/abr. 11:38:06 am3906.6
24/abr. 11:38:04 am3906.6
24/abr. 11:36:51 am3906.53
24/abr. 11:36:32 am3906.85
24/abr. 11:36:29 am3906.95
24/abr. 11:35:47 am3907.25
24/abr. 11:34:44 am3908.5
24/abr. 11:34:34 am3908.5
24/abr. 11:34:33 am3909.32
24/abr. 11:34:32 am3909
24/abr. 11:34:16 am3909
24/abr. 11:34:04 am3909
24/abr. 11:33:56 am3909.35
24/abr. 11:33:54 am3909.35
24/abr. 11:33:53 am3908.99
24/abr. 11:33:44 am3908.75
24/abr. 11:33:13 am3909
24/abr. 11:33:12 am3907
24/abr. 11:33:08 am3907
24/abr. 11:33:07 am3907
24/abr. 11:33:06 am3906.6
24/abr. 11:33:04 am3906.26
24/abr. 11:32:55 am3906.26
24/abr. 11:32:44 am3906.3
24/abr. 11:32:40 am3906.1
24/abr. 11:32:39 am3906.1
24/abr. 11:32:20 am3905.05
24/abr. 11:32:19 am3905.68
24/abr. 11:32:17 am3906
24/abr. 11:31:58 am3906.43
24/abr. 11:31:51 am3906.25
24/abr. 11:31:41 am3906.1
24/abr. 11:31:40 am3906
24/abr. 11:31:39 am3905.8
24/abr. 11:31:38 am3905.5
24/abr. 11:31:37 am3905
24/abr. 11:31:34 am3904.8
24/abr. 11:30:39 am3904.25
24/abr. 11:30:29 am3904
24/abr. 11:29:54 am3903.33
24/abr. 11:28:44 am3903
24/abr. 11:28:42 am3903.1
24/abr. 11:28:40 am3904.3
24/abr. 11:28:39 am3904.3
24/abr. 11:28:38 am3904.44
24/abr. 11:28:36 am3904.6
24/abr. 11:28:32 am3904.68
24/abr. 11:28:31 am3905.55
24/abr. 11:28:08 am3904.05
24/abr. 11:27:55 am3905.55
24/abr. 11:27:50 am3905.55
24/abr. 11:27:47 am3905.55
24/abr. 11:27:38 am3905
24/abr. 11:27:37 am3905
24/abr. 11:27:33 am3905
24/abr. 11:27:32 am3905
24/abr. 11:27:02 am3904.5
24/abr. 11:27:00 am3905.25
24/abr. 11:26:46 am3907
24/abr. 11:26:45 am3906.6
24/abr. 11:26:44 am3906.43
24/abr. 11:26:43 am3904.84
24/abr. 11:26:41 am3904.77
24/abr. 11:26:36 am3904.35
24/abr. 11:26:28 am3905.25
24/abr. 11:26:25 am3904.7
24/abr. 11:26:17 am3904.55
24/abr. 11:25:35 am3904
24/abr. 11:25:34 am3904
24/abr. 11:25:33 am3904
24/abr. 11:25:32 am3904
24/abr. 11:25:24 am3904.8
24/abr. 11:25:18 am3904.8
24/abr. 11:25:17 am3904.3
24/abr. 11:25:16 am3904.25
24/abr. 11:25:15 am3903.85
24/abr. 11:25:13 am3903.82
24/abr. 11:25:02 am3903.81
24/abr. 11:24:51 am3903.55
24/abr. 11:24:50 am3903.75
24/abr. 11:24:48 am3904
24/abr. 11:24:47 am3903.9
24/abr. 11:24:46 am3903.48
24/abr. 11:24:36 am3903.77
24/abr. 11:24:29 am3903.66
24/abr. 11:24:04 am3903.6
24/abr. 11:24:03 am3902.5
24/abr. 11:24:02 am3902.3
24/abr. 11:23:59 am3901.95
24/abr. 11:23:58 am3901.5
24/abr. 11:23:53 am3901.19
24/abr. 11:23:50 am3901.2
24/abr. 11:23:32 am3901.5
24/abr. 11:23:28 am3901
24/abr. 11:23:21 am3901
24/abr. 11:23:12 am3901.5
24/abr. 11:23:04 am3900.5
24/abr. 11:22:29 am3900.4
24/abr. 11:22:24 am3900.46
24/abr. 11:22:23 am3901
24/abr. 11:22:22 am3901.2
24/abr. 11:22:18 am3901
24/abr. 11:22:06 am3901.25
24/abr. 11:21:42 am3902
24/abr. 11:21:36 am3901.25
24/abr. 11:21:25 am3901.25
24/abr. 11:21:22 am3901.25
24/abr. 11:21:18 am3901.25
24/abr. 11:21:17 am3901.25
24/abr. 11:21:16 am3901.3
24/abr. 11:21:09 am3901.25
24/abr. 11:20:34 am3901.3
24/abr. 11:20:25 am3901.45
24/abr. 11:20:22 am3901.4
24/abr. 11:20:18 am3902
24/abr. 11:20:15 am3902.4
24/abr. 11:20:14 am3902.95
24/abr. 11:20:13 am3902.95
24/abr. 11:20:08 am3903
24/abr. 11:20:07 am3903
24/abr. 11:20:01 am3901.88
24/abr. 11:19:59 am3903
24/abr. 11:19:58 am3902.4
24/abr. 11:19:57 am3903.5
24/abr. 11:19:52 am3903.4
24/abr. 11:19:44 am3903
24/abr. 11:19:34 am3902.2
24/abr. 11:19:18 am3902
24/abr. 11:19:16 am3902
24/abr. 11:19:11 am3902.1
24/abr. 11:19:09 am3902.2
24/abr. 11:19:01 am3903
24/abr. 11:19:00 am3902.88
24/abr. 11:18:59 am3902.88
24/abr. 11:18:53 am3902.5
24/abr. 11:18:50 am3902.49
24/abr. 11:18:49 am3902
24/abr. 11:18:42 am3901.42
24/abr. 11:18:35 am3901.41
24/abr. 11:18:34 am3901.41
24/abr. 11:18:33 am3901.41
24/abr. 11:18:28 am3901.5
24/abr. 11:18:27 am3902.44
24/abr. 11:17:23 am3902
24/abr. 11:17:13 am3901.42
24/abr. 11:17:01 am3901.4
24/abr. 11:17:00 am3901.42
24/abr. 11:16:53 am3901.42
24/abr. 11:16:49 am3901.5
24/abr. 11:16:38 am3902.06
24/abr. 11:16:32 am3901.4
24/abr. 11:16:03 am3902.88
24/abr. 11:16:02 am3901.37
24/abr. 11:15:52 am3901.33
24/abr. 11:15:51 am3902
24/abr. 11:15:50 am3902
24/abr. 11:15:49 am3902.05
24/abr. 11:15:47 am3902.3
24/abr. 11:15:40 am3902.8
24/abr. 11:15:14 am3904
24/abr. 11:15:09 am3903.4
24/abr. 11:15:08 am3904
24/abr. 11:15:06 am3904.08
24/abr. 11:15:05 am3904.28
24/abr. 11:15:03 am3904.28
24/abr. 11:14:55 am3905.75
24/abr. 11:14:54 am3905.65
24/abr. 11:14:39 am3906.99
24/abr. 11:14:34 am3906.5
24/abr. 11:14:26 am3906.43
24/abr. 11:14:25 am3906.08
24/abr. 11:14:20 am3906.5
24/abr. 11:14:10 am3906
24/abr. 11:14:09 am3905.95
24/abr. 11:13:36 am3906.35
24/abr. 11:13:26 am3906.1
24/abr. 11:13:03 am3906
24/abr. 11:12:45 am3906.45
24/abr. 11:12:40 am3906.23
24/abr. 11:12:36 am3906.01
24/abr. 11:12:35 am3906.02
24/abr. 11:12:34 am3906.03
24/abr. 11:12:24 am3906.49
24/abr. 11:12:18 am3906
24/abr. 11:12:13 am3906
24/abr. 11:12:06 am3905.5
24/abr. 11:12:05 am3906
24/abr. 11:12:02 am3906
24/abr. 11:12:00 am3906.21
24/abr. 11:11:44 am3906.95
24/abr. 11:11:26 am3906.2
24/abr. 11:11:20 am3906.9
24/abr. 11:11:17 am3906.5
24/abr. 11:11:16 am3906.4
24/abr. 11:11:12 am3906.4
24/abr. 11:11:09 am3906.5
24/abr. 11:11:07 am3906
24/abr. 11:11:01 am3905.15
24/abr. 11:11:00 am3905.15
24/abr. 11:10:59 am3905.51
24/abr. 11:10:35 am3905.1
24/abr. 11:10:34 am3905.25
24/abr. 11:10:26 am3905.4
24/abr. 11:10:25 am3905.4
24/abr. 11:10:23 am3905.6
24/abr. 11:10:13 am3905.86
24/abr. 11:09:47 am3906
24/abr. 11:09:43 am3906
24/abr. 11:09:36 am3906.01
24/abr. 11:09:35 am3906.3
24/abr. 11:09:34 am3906.2
24/abr. 11:09:29 am3906
24/abr. 11:09:28 am3905.99
24/abr. 11:09:27 am3905.85
24/abr. 11:09:24 am3905.85
24/abr. 11:09:19 am3905.85
24/abr. 11:09:15 am3906
24/abr. 11:09:09 am3906.01
24/abr. 11:09:08 am3906.01
24/abr. 11:08:54 am3906
24/abr. 11:08:53 am3905.86
24/abr. 11:08:30 am3905.85
24/abr. 11:08:28 am3906.3
24/abr. 11:08:24 am3906.5
24/abr. 11:08:17 am3906.5
24/abr. 11:08:15 am3906.25
24/abr. 11:08:02 am3906.13
24/abr. 11:08:01 am3907
24/abr. 11:07:59 am3906.1
24/abr. 11:07:57 am3906.1
24/abr. 11:07:52 am3906.17
24/abr. 11:07:51 am3906.12
24/abr. 11:07:27 am3906.47
24/abr. 11:06:44 am3906.55
24/abr. 11:06:43 am3906.9
24/abr. 11:06:31 am3906.85
24/abr. 11:06:29 am3907.4
24/abr. 11:06:08 am3907.05
24/abr. 11:05:48 am3907
24/abr. 11:05:45 am3907.33
24/abr. 11:05:27 am3907
24/abr. 11:05:17 am3907.99
24/abr. 11:05:15 am3907.02
24/abr. 11:04:53 am3907.2
24/abr. 11:04:46 am3907.37
24/abr. 11:04:29 am3907
24/abr. 11:04:27 am3906.65
24/abr. 11:04:22 am3906
24/abr. 11:03:43 am3905.1
24/abr. 11:03:39 am3905.1
24/abr. 11:03:32 am3905.1
24/abr. 11:03:31 am3905.87
24/abr. 11:03:06 am3905
24/abr. 11:03:04 am3905.2
24/abr. 11:03:03 am3907
24/abr. 11:03:02 am3907
24/abr. 11:03:01 am3907
24/abr. 11:03:00 am3907
24/abr. 11:02:59 am3906.5
24/abr. 11:02:58 am3906.5
24/abr. 11:02:54 am3907.35
24/abr. 11:02:46 am3907.55
24/abr. 11:02:45 am3907.58
24/abr. 11:02:36 am3908
24/abr. 11:02:27 am3908.4
24/abr. 11:02:26 am3908.4
24/abr. 11:02:05 am3909
24/abr. 11:02:02 am3909.35
24/abr. 11:02:01 am3909.35
24/abr. 11:02:00 am3909.35
24/abr. 11:01:57 am3909
24/abr. 11:01:52 am3909
24/abr. 11:01:44 am3908.83
24/abr. 11:01:43 am3908.77
24/abr. 11:01:41 am3908.5
24/abr. 11:01:26 am3908.7
24/abr. 11:01:25 am3908.65
24/abr. 11:01:24 am3908.5
24/abr. 11:01:23 am3908.1
24/abr. 11:00:37 am3908.1
24/abr. 11:00:16 am3908
24/abr. 11:00:10 am3907.77
24/abr. 11:00:03 am3908.14
24/abr. 10:59:59 am3908.15
24/abr. 10:59:58 am3908.15
24/abr. 10:59:57 am3908
24/abr. 10:59:56 am3908
24/abr. 10:59:51 am3907.5
24/abr. 10:59:48 am3907.48
24/abr. 10:59:43 am3907
24/abr. 10:59:40 am3907
24/abr. 10:59:06 am3906.51
24/abr. 10:59:05 am3906.54
24/abr. 10:58:43 am3907
24/abr. 10:58:19 am3908
24/abr. 10:58:00 am3907.03
24/abr. 10:57:44 am3907.9
24/abr. 10:57:39 am3907
24/abr. 10:57:35 am3906.87
24/abr. 10:57:34 am3907.11
24/abr. 10:57:33 am3907.14
24/abr. 10:57:02 am3907.63
24/abr. 10:56:56 am3907.58
24/abr. 10:56:42 am3907.35
24/abr. 10:56:07 am3908
24/abr. 10:56:05 am3908.5
24/abr. 10:56:01 am3908.4
24/abr. 10:55:58 am3908.45
24/abr. 10:55:45 am3908.1
24/abr. 10:55:44 am3907.97
24/abr. 10:55:33 am3907.5
24/abr. 10:55:22 am3906.5
24/abr. 10:55:18 am3907
24/abr. 10:54:59 am3907
24/abr. 10:54:58 am3907
24/abr. 10:54:56 am3907
24/abr. 10:54:55 am3906.66
24/abr. 10:54:54 am3906.6
24/abr. 10:54:53 am3906.6
24/abr. 10:54:45 am3906.05
24/abr. 10:54:43 am3906.2
24/abr. 10:54:28 am3906.01
24/abr. 10:54:27 am3906.01
24/abr. 10:54:26 am3906.1
24/abr. 10:54:24 am3906.2
24/abr. 10:54:23 am3906.2
24/abr. 10:54:22 am3906.3
24/abr. 10:54:17 am3906.3
24/abr. 10:54:07 am3905.88
24/abr. 10:54:02 am3906.53
24/abr. 10:53:53 am3905.05
24/abr. 10:53:51 am3905.55
24/abr. 10:53:49 am3905.5
24/abr. 10:53:43 am3905
24/abr. 10:53:37 am3905.1
24/abr. 10:53:32 am3905.66
24/abr. 10:53:31 am3905.5
24/abr. 10:53:19 am3905
24/abr. 10:53:15 am3905
24/abr. 10:53:14 am3905
24/abr. 10:53:07 am3904.55
24/abr. 10:53:01 am3905
24/abr. 10:52:58 am3904.5
24/abr. 10:52:55 am3904.5
24/abr. 10:52:50 am3903.75
24/abr. 10:52:49 am3904.1
24/abr. 10:52:48 am3904.2
24/abr. 10:52:47 am3904.55
24/abr. 10:52:46 am3905
24/abr. 10:52:44 am3905
24/abr. 10:52:43 am3905
24/abr. 10:52:42 am3905
24/abr. 10:52:40 am3905
24/abr. 10:52:39 am3905.55
24/abr. 10:52:38 am3905
24/abr. 10:52:20 am3906
24/abr. 10:52:15 am3905.95
24/abr. 10:52:10 am3905.25
24/abr. 10:52:09 am3906
24/abr. 10:52:06 am3906.5
24/abr. 10:52:04 am3906.5
24/abr. 10:52:03 am3906.5
24/abr. 10:51:53 am3907.55
24/abr. 10:51:52 am3907.55
24/abr. 10:51:37 am3908
24/abr. 10:51:36 am3908
24/abr. 10:51:30 am3908.1
24/abr. 10:51:26 am3907.75
24/abr. 10:51:25 am3907.66
24/abr. 10:51:20 am3907.07
24/abr. 10:51:19 am3907.06
24/abr. 10:51:17 am3906.55
24/abr. 10:51:06 am3906.55
24/abr. 10:50:58 am3906.61
24/abr. 10:50:53 am3907.01
24/abr. 10:50:34 am3907
24/abr. 10:50:33 am3907.18
24/abr. 10:50:32 am3907.5
24/abr. 10:50:06 am3908.1
24/abr. 10:50:05 am3907.66
24/abr. 10:50:04 am3907.6
24/abr. 10:50:03 am3907.44
24/abr. 10:50:01 am3907.3
24/abr. 10:49:51 am3906.5
24/abr. 10:49:15 am3906.06
24/abr. 10:49:14 am3906.06
24/abr. 10:48:56 am3906.45
24/abr. 10:48:27 am3906.05
24/abr. 10:48:17 am3906.5
24/abr. 10:48:16 am3907.5
24/abr. 10:48:03 am3907.5
24/abr. 10:48:01 am3907.5
24/abr. 10:48:00 am3907.56
24/abr. 10:47:59 am3907.61
24/abr. 10:47:58 am3908.5
24/abr. 10:47:57 am3908.5
24/abr. 10:47:55 am3908.5
24/abr. 10:47:53 am3908.55
24/abr. 10:47:48 am3908.6
24/abr. 10:47:47 am3908.61
24/abr. 10:47:46 am3909.1
24/abr. 10:47:26 am3909
24/abr. 10:47:17 am3908.7
24/abr. 10:47:07 am3909.5
24/abr. 10:47:04 am3909.45
24/abr. 10:46:56 am3909.23
24/abr. 10:46:50 am3909.65
24/abr. 10:46:49 am3909.3
24/abr. 10:46:48 am3909.1
24/abr. 10:46:47 am3909
24/abr. 10:46:46 am3908.51
24/abr. 10:46:39 am3908.51
24/abr. 10:46:37 am3908.5
24/abr. 10:46:34 am3908.5
24/abr. 10:46:28 am3908.5
24/abr. 10:46:27 am3908.55
24/abr. 10:46:25 am3908.55
24/abr. 10:46:24 am3908.75
24/abr. 10:46:19 am3908.88
24/abr. 10:46:17 am3909
24/abr. 10:46:16 am3909.01
24/abr. 10:46:14 am3909.3
24/abr. 10:46:13 am3909.55
24/abr. 10:46:01 am3909.95
24/abr. 10:45:59 am3909.9
24/abr. 10:45:48 am3909.85
24/abr. 10:45:39 am3909.8
24/abr. 10:45:31 am3909.5
24/abr. 10:45:27 am3909.9
24/abr. 10:45:25 am3909.5
24/abr. 10:45:21 am3909.88
24/abr. 10:45:16 am3909.75
24/abr. 10:45:11 am3909.8
24/abr. 10:45:10 am3909.66
24/abr. 10:45:09 am3909.5
24/abr. 10:45:07 am3909.05
24/abr. 10:44:49 am3909.65
24/abr. 10:44:34 am3909.65
24/abr. 10:44:33 am3909.65
24/abr. 10:44:31 am3909.49
24/abr. 10:44:29 am3909.35
24/abr. 10:44:24 am3908.5
24/abr. 10:44:19 am3909
24/abr. 10:44:13 am3909.39
24/abr. 10:43:50 am3909.65
24/abr. 10:43:43 am3909.01
24/abr. 10:43:39 am3909.7
24/abr. 10:43:37 am3909.7
24/abr. 10:43:36 am3909.45
24/abr. 10:43:35 am3909
24/abr. 10:43:33 am3908.95
24/abr. 10:43:22 am3908.22
24/abr. 10:43:20 am3908.22
24/abr. 10:43:16 am3908.98
24/abr. 10:43:09 am3908.95
24/abr. 10:43:02 am3908.03
24/abr. 10:42:53 am3908.05
24/abr. 10:42:52 am3908.95
24/abr. 10:42:46 am3908.51
24/abr. 10:42:42 am3908.9
24/abr. 10:42:39 am3908.88
24/abr. 10:42:38 am3908.88
24/abr. 10:42:37 am3908.88
24/abr. 10:42:36 am3908.5
24/abr. 10:42:30 am3908
24/abr. 10:42:21 am3907.5
24/abr. 10:42:20 am3907.55
24/abr. 10:42:07 am3907.2
24/abr. 10:42:06 am3908.15
24/abr. 10:42:05 am3908.67
24/abr. 10:41:56 am3908.77
24/abr. 10:41:52 am3909.75
24/abr. 10:41:51 am3909.75
24/abr. 10:40:14 am3909.16
24/abr. 10:40:12 am3909.75
24/abr. 10:39:59 am3909
24/abr. 10:39:58 am3909.01
24/abr. 10:39:55 am3909.77
24/abr. 10:39:53 am3909.77
24/abr. 10:39:52 am3909.75
24/abr. 10:39:51 am3909
24/abr. 10:39:44 am3908
24/abr. 10:39:43 am3908
24/abr. 10:39:34 am3908.4
24/abr. 10:39:33 am3908
24/abr. 10:39:29 am3908
24/abr. 10:39:25 am3908.4
24/abr. 10:39:23 am3908.77
24/abr. 10:39:21 am3908.5
24/abr. 10:39:16 am3908.4
24/abr. 10:39:14 am3907.1
24/abr. 10:39:10 am3908
24/abr. 10:38:58 am3908.5
24/abr. 10:38:53 am3908.77
24/abr. 10:38:52 am3908.68
24/abr. 10:38:51 am3908.77
24/abr. 10:38:50 am3908.55
24/abr. 10:38:49 am3908
24/abr. 10:38:47 am3907.5
24/abr. 10:38:43 am3908
24/abr. 10:38:42 am3907.55
24/abr. 10:38:24 am3906.5
24/abr. 10:38:13 am3907
24/abr. 10:38:12 am3906.99
24/abr. 10:37:43 am3906
24/abr. 10:37:30 am3907
24/abr. 10:37:26 am3907.5
24/abr. 10:37:25 am3907.5
24/abr. 10:37:22 am3907.01
24/abr. 10:37:16 am3907.05
24/abr. 10:37:14 am3907
24/abr. 10:37:13 am3907.05
24/abr. 10:37:12 am3907
24/abr. 10:37:10 am3907.2
24/abr. 10:36:33 am3907.57
24/abr. 10:36:26 am3907.1
24/abr. 10:36:08 am3907.06
24/abr. 10:35:57 am3907.66
24/abr. 10:35:50 am3907.01
24/abr. 10:35:44 am3907
24/abr. 10:35:42 am3907
24/abr. 10:35:41 am3907
24/abr. 10:35:40 am3907
24/abr. 10:35:39 am3907
24/abr. 10:35:36 am3907
24/abr. 10:35:34 am3907.05
24/abr. 10:35:31 am3907.5
24/abr. 10:35:30 am3907.5
24/abr. 10:35:23 am3907.06
24/abr. 10:34:51 am3907.13
24/abr. 10:34:44 am3907.5
24/abr. 10:34:33 am3906.5
24/abr. 10:34:25 am3906.87
24/abr. 10:34:22 am3907.9
24/abr. 10:34:20 am3907.25
24/abr. 10:34:19 am3907.25
24/abr. 10:34:12 am3907.26
24/abr. 10:34:01 am3907.26
24/abr. 10:33:59 am3907.9
24/abr. 10:33:56 am3907.26
24/abr. 10:33:48 am3907.25
24/abr. 10:33:46 am3907.8
24/abr. 10:33:32 am3907.9
24/abr. 10:33:26 am3907.5
24/abr. 10:33:24 am3907.6
24/abr. 10:33:22 am3907.59
24/abr. 10:33:21 am3908
24/abr. 10:33:18 am3908
24/abr. 10:33:16 am3908
24/abr. 10:33:14 am3908.02
24/abr. 10:32:55 am3908.41
24/abr. 10:32:51 am3908.85
24/abr. 10:32:49 am3908.8
24/abr. 10:32:46 am3908.55
24/abr. 10:32:25 am3907.83
24/abr. 10:32:19 am3908.94
24/abr. 10:32:09 am3908.75
24/abr. 10:32:03 am3907.83
24/abr. 10:32:02 am3908.3
24/abr. 10:31:57 am3908.55
24/abr. 10:31:54 am3908.12
24/abr. 10:31:51 am3907.9
24/abr. 10:31:50 am3907.5
24/abr. 10:31:49 am3907.1
24/abr. 10:31:45 am3906.7
24/abr. 10:31:43 am3906.83
24/abr. 10:31:42 am3906.5
24/abr. 10:31:41 am3906.83
24/abr. 10:31:39 am3906.83
24/abr. 10:31:33 am3906
24/abr. 10:31:30 am3905
24/abr. 10:31:26 am3906.06
24/abr. 10:31:20 am3906.06
24/abr. 10:31:14 am3906.83
24/abr. 10:31:07 am3907.15
24/abr. 10:31:04 am3907
24/abr. 10:31:03 am3907
24/abr. 10:31:02 am3906.95
24/abr. 10:30:46 am3907
24/abr. 10:30:40 am3905.5
24/abr. 10:30:37 am3905.5
24/abr. 10:30:36 am3905.5
24/abr. 10:30:33 am3905.5
24/abr. 10:30:25 am3906
24/abr. 10:30:00 am3906.73
24/abr. 10:29:56 am3905.95
24/abr. 10:29:52 am3905
24/abr. 10:29:51 am3905
24/abr. 10:29:50 am3905.35
24/abr. 10:29:48 am3906.1
24/abr. 10:29:47 am3906.44
24/abr. 10:29:46 am3906.5
24/abr. 10:29:35 am3907
24/abr. 10:29:32 am3907.1
24/abr. 10:29:30 am3907.55
24/abr. 10:29:16 am3907.75
24/abr. 10:29:14 am3907.8
24/abr. 10:29:13 am3907.8
24/abr. 10:29:10 am3907.1
24/abr. 10:29:08 am3907.65
24/abr. 10:29:07 am3907.3
24/abr. 10:29:01 am3907.4
24/abr. 10:29:00 am3907.01
24/abr. 10:28:56 am3906.53
24/abr. 10:28:51 am3906
24/abr. 10:28:50 am3906.05
24/abr. 10:28:41 am3906.05
24/abr. 10:28:39 am3906.05
24/abr. 10:28:16 am3906.05
24/abr. 10:28:08 am3906.05
24/abr. 10:28:00 am3906
24/abr. 10:27:33 am3906.01
24/abr. 10:27:25 am3907
24/abr. 10:27:11 am3907
24/abr. 10:27:05 am3907.5
24/abr. 10:26:56 am3906.5
24/abr. 10:26:41 am3906.9
24/abr. 10:26:25 am3905.8
24/abr. 10:26:23 am3905.4
24/abr. 10:26:20 am3905.85
24/abr. 10:26:19 am3905.85
24/abr. 10:26:16 am3906.25
24/abr. 10:26:13 am3906.05
24/abr. 10:26:12 am3906.87
24/abr. 10:26:11 am3907
24/abr. 10:25:58 am3907.05
24/abr. 10:25:57 am3907.25
24/abr. 10:25:56 am3907.25
24/abr. 10:25:55 am3907.25
24/abr. 10:25:54 am3907.84
24/abr. 10:25:51 am3908.25
24/abr. 10:25:50 am3908.25
24/abr. 10:25:49 am3908.56
24/abr. 10:25:46 am3908.65
24/abr. 10:25:44 am3909.02
24/abr. 10:25:26 am3909.85
24/abr. 10:24:50 am3909.35
24/abr. 10:24:38 am3908.58
24/abr. 10:24:30 am3908.5
24/abr. 10:24:29 am3909.03
24/abr. 10:24:28 am3909.03
24/abr. 10:24:24 am3909.25
24/abr. 10:24:18 am3910
24/abr. 10:24:16 am3910
24/abr. 10:24:14 am3910
24/abr. 10:24:11 am3909.04
24/abr. 10:24:01 am3910.5
24/abr. 10:24:00 am3910.47
24/abr. 10:23:59 am3910.47
24/abr. 10:23:58 am3910.5
24/abr. 10:23:51 am3910.44
24/abr. 10:23:47 am3910
24/abr. 10:23:46 am3909.04
24/abr. 10:23:44 am3909.04
24/abr. 10:23:43 am3909.04
24/abr. 10:23:42 am3909.85
24/abr. 10:23:20 am3909.95
24/abr. 10:22:53 am3910
24/abr. 10:22:52 am3909.99
24/abr. 10:22:49 am3909.75
24/abr. 10:22:25 am3907.5
24/abr. 10:22:03 am3909
24/abr. 10:21:34 am3910.5
24/abr. 10:21:26 am3910.1
24/abr. 10:21:13 am3909.5
24/abr. 10:21:12 am3909.3
24/abr. 10:21:11 am3909
24/abr. 10:21:08 am3908.95
24/abr. 10:21:07 am3908.88
24/abr. 10:21:05 am3908.66
24/abr. 10:20:42 am3907.43
24/abr. 10:20:09 am3907.03
24/abr. 10:19:30 am3907.2
24/abr. 10:19:22 am3908
24/abr. 10:18:59 am3908.8
24/abr. 10:18:57 am3908.8
24/abr. 10:18:56 am3908.8
24/abr. 10:18:55 am3909.18
24/abr. 10:18:54 am3909.18
24/abr. 10:18:32 am3910.75
24/abr. 10:18:31 am3910.1
24/abr. 10:18:30 am3910
24/abr. 10:18:26 am3909.9
24/abr. 10:18:23 am3909.85
24/abr. 10:18:19 am3909.8
24/abr. 10:18:18 am3909.7
24/abr. 10:18:17 am3909.53
24/abr. 10:18:12 am3909.5
24/abr. 10:18:09 am3908.95
24/abr. 10:17:29 am3908.5
24/abr. 10:17:25 am3908.3
24/abr. 10:17:24 am3907
24/abr. 10:17:16 am3907
24/abr. 10:17:05 am3906.75
24/abr. 10:17:04 am3906.75
24/abr. 10:17:02 am3906.75
24/abr. 10:17:01 am3906.75
24/abr. 10:16:59 am3906.75
24/abr. 10:16:30 am3906.97
24/abr. 10:16:29 am3906.97
24/abr. 10:16:28 am3907.35
24/abr. 10:16:27 am3907.4
24/abr. 10:16:25 am3907.52
24/abr. 10:16:24 am3907.27
24/abr. 10:16:13 am3907.5
24/abr. 10:16:11 am3907.5
24/abr. 10:16:07 am3907.5
24/abr. 10:16:06 am3907.51
24/abr. 10:16:03 am3907.58
24/abr. 10:16:02 am3907.58
24/abr. 10:16:01 am3907.6
24/abr. 10:15:59 am3907.67
24/abr. 10:15:58 am3907.67
24/abr. 10:15:57 am3907.67
24/abr. 10:15:56 am3908
24/abr. 10:15:50 am3908.3
24/abr. 10:15:47 am3908.5
24/abr. 10:15:41 am3908.75
24/abr. 10:15:38 am3908.75
24/abr. 10:15:37 am3908.75
24/abr. 10:15:35 am3909
24/abr. 10:15:34 am3909.05
24/abr. 10:15:33 am3909.05
24/abr. 10:15:31 am3909.05
24/abr. 10:15:27 am3909.06
24/abr. 10:15:24 am3909.05
24/abr. 10:15:14 am3909
24/abr. 10:15:13 am3909.05
24/abr. 10:15:07 am3909.05
24/abr. 10:15:06 am3909.05
24/abr. 10:15:03 am3909.08
24/abr. 10:14:41 am3909.49
24/abr. 10:14:19 am3909.05
24/abr. 10:14:10 am3909.05
24/abr. 10:14:04 am3909
24/abr. 10:14:03 am3909.1
24/abr. 10:13:28 am3910
24/abr. 10:13:27 am3910.13
24/abr. 10:13:21 am3910.13
24/abr. 10:13:07 am3910.13
24/abr. 10:13:03 am3910.5
24/abr. 10:12:59 am3910
24/abr. 10:12:58 am3910
24/abr. 10:12:57 am3910
24/abr. 10:12:48 am3910
24/abr. 10:12:47 am3910
24/abr. 10:12:46 am3910
24/abr. 10:12:38 am3911
24/abr. 10:12:35 am3911.39
24/abr. 10:12:34 am3911.08
24/abr. 10:12:29 am3911
24/abr. 10:12:28 am3910.9
24/abr. 10:12:24 am3909.15
24/abr. 10:12:21 am3911.08
24/abr. 10:12:12 am3911.08
24/abr. 10:12:09 am3911.4
24/abr. 10:12:08 am3911.08
24/abr. 10:12:07 am3911.4
24/abr. 10:11:53 am3911.1
24/abr. 10:11:50 am3911
24/abr. 10:11:47 am3910.95
24/abr. 10:11:43 am3910.31
24/abr. 10:11:29 am3910.95
24/abr. 10:11:22 am3911
24/abr. 10:11:21 am3910.66
24/abr. 10:11:18 am3910.5
24/abr. 10:11:10 am3910.88
24/abr. 10:11:09 am3910.8
24/abr. 10:11:05 am3910.75
24/abr. 10:11:04 am3910.5
24/abr. 10:11:03 am3910
24/abr. 10:10:56 am3909.15
24/abr. 10:10:54 am3909.2
24/abr. 10:10:47 am3909.53
24/abr. 10:10:43 am3909.95
24/abr. 10:10:40 am3909
24/abr. 10:10:39 am3909.2
24/abr. 10:10:38 am3910
24/abr. 10:10:37 am3910
24/abr. 10:10:36 am3910
24/abr. 10:10:22 am3910.7
24/abr. 10:10:21 am3910
24/abr. 10:10:20 am3909.95
24/abr. 10:10:09 am3909.95
24/abr. 10:10:03 am3909.1
24/abr. 10:10:00 am3909.1
24/abr. 10:09:59 am3909.15
24/abr. 10:09:37 am3910.01
24/abr. 10:09:32 am3909.58
24/abr. 10:09:26 am3910
24/abr. 10:09:06 am3911.4
24/abr. 10:08:56 am3911.35
24/abr. 10:08:54 am3910.5
24/abr. 10:08:43 am3909.05
24/abr. 10:08:39 am3909.8
24/abr. 10:08:34 am3909.8
24/abr. 10:08:32 am3909.75
24/abr. 10:08:28 am3909
24/abr. 10:08:10 am3909.35
24/abr. 10:08:06 am3909.35
24/abr. 10:08:05 am3909.5
24/abr. 10:07:59 am3910
24/abr. 10:07:58 am3910
24/abr. 10:07:57 am3910.05
24/abr. 10:07:54 am3910.8
24/abr. 10:07:53 am3910.66
24/abr. 10:07:50 am3910
24/abr. 10:07:47 am3910.75
24/abr. 10:07:45 am3910.55
24/abr. 10:07:29 am3911.4
24/abr. 10:07:28 am3911.35
24/abr. 10:07:27 am3911.3
24/abr. 10:07:26 am3911
24/abr. 10:07:25 am3911
24/abr. 10:07:16 am3910.75
24/abr. 10:07:14 am3910.8
24/abr. 10:07:12 am3910.55
24/abr. 10:07:11 am3909.8
24/abr. 10:07:07 am3908.5
24/abr. 10:06:24 am3910
24/abr. 10:06:23 am3910.8
24/abr. 10:06:21 am3910.8
24/abr. 10:06:19 am3910
24/abr. 10:06:17 am3908.25
24/abr. 10:06:16 am3907.85
24/abr. 10:06:12 am3909.01
24/abr. 10:06:02 am3907
24/abr. 10:05:51 am3907.85
24/abr. 10:05:50 am3907.7
24/abr. 10:05:48 am3907.5
24/abr. 10:05:47 am3906.9
24/abr. 10:05:46 am3907.25
24/abr. 10:05:45 am3907
24/abr. 10:05:36 am3906.77
24/abr. 10:05:33 am3906
24/abr. 10:05:31 am3905.55
24/abr. 10:05:11 am3905
24/abr. 10:05:10 am3906.93
24/abr. 10:05:06 am3905
24/abr. 10:05:05 am3905
24/abr. 10:04:56 am3905
24/abr. 10:04:55 am3905
24/abr. 10:04:52 am3905.1
24/abr. 10:04:50 am3905.55
24/abr. 10:04:43 am3905.95
24/abr. 10:04:42 am3905.94
24/abr. 10:04:41 am3905.94
24/abr. 10:04:29 am3905.9
24/abr. 10:04:13 am3905.41
24/abr. 10:04:09 am3905.75
24/abr. 10:03:57 am3905.66
24/abr. 10:03:55 am3905.9
24/abr. 10:03:48 am3905.9
24/abr. 10:03:47 am3905.66
24/abr. 10:03:23 am3905
24/abr. 10:03:21 am3905.25
24/abr. 10:03:13 am3906.44
24/abr. 10:03:12 am3905.73
24/abr. 10:03:03 am3906.31
24/abr. 10:02:54 am3906
24/abr. 10:02:33 am3906.55
24/abr. 10:02:32 am3906.22
24/abr. 10:02:31 am3906.01
24/abr. 10:02:30 am3906
24/abr. 10:02:29 am3906
24/abr. 10:02:24 am3905.75
24/abr. 10:02:03 am3905.93
24/abr. 10:01:52 am3905.21
24/abr. 10:01:46 am3905.22
24/abr. 10:01:39 am3906
24/abr. 10:01:37 am3905.66
24/abr. 10:01:33 am3905.75
24/abr. 10:01:28 am3905.39
24/abr. 10:01:24 am3905.9
24/abr. 10:01:22 am3905.9
24/abr. 10:01:19 am3905.77
24/abr. 10:01:18 am3905.77
24/abr. 10:01:14 am3905.75
24/abr. 10:01:02 am3905.11
24/abr. 10:00:48 am3905.66
24/abr. 10:00:44 am3905.66
24/abr. 10:00:40 am3905.65
24/abr. 10:00:39 am3905.5
24/abr. 10:00:38 am3905.35
24/abr. 10:00:30 am3905.43
24/abr. 10:00:29 am3905.3
24/abr. 10:00:28 am3905.25
24/abr. 10:00:25 am3905.11
24/abr. 10:00:12 am3904.9
24/abr. 10:00:03 am3904.9
24/abr. 10:00:02 am3904.5
24/abr. 10:00:00 am3904.5
24/abr. 9:59:52 am3904
24/abr. 9:59:47 am3903.49
24/abr. 9:59:46 am3903.5
24/abr. 9:59:44 am3904.12
24/abr. 9:59:39 am3905.4
24/abr. 9:59:06 am3904
24/abr. 9:58:57 am3904.5
24/abr. 9:58:46 am3905
24/abr. 9:58:45 am3905.01
24/abr. 9:58:39 am3906
24/abr. 9:58:38 am3906.01
24/abr. 9:58:37 am3905.95
24/abr. 9:58:25 am3904.83
24/abr. 9:58:22 am3905.25
24/abr. 9:58:19 am3905
24/abr. 9:58:18 am3905.4
24/abr. 9:58:17 am3905.15
24/abr. 9:58:15 am3905.35
24/abr. 9:58:14 am3906
24/abr. 9:58:13 am3906.01
24/abr. 9:58:10 am3906.5
24/abr. 9:58:06 am3906.7
24/abr. 9:58:05 am3906.3
24/abr. 9:58:04 am3906.22
24/abr. 9:58:03 am3906.29
24/abr. 9:58:00 am3906.1
24/abr. 9:57:59 am3905.95
24/abr. 9:57:54 am3906.1
24/abr. 9:57:47 am3906.35
24/abr. 9:57:46 am3906.3
24/abr. 9:57:45 am3906
24/abr. 9:57:42 am3906.4
24/abr. 9:57:41 am3903.25
24/abr. 9:57:40 am3906.4
24/abr. 9:57:39 am3905.6
24/abr. 9:57:37 am3905
24/abr. 9:57:36 am3905
24/abr. 9:57:35 am3904.75
24/abr. 9:57:34 am3904.45
24/abr. 9:57:32 am3904.1
24/abr. 9:57:20 am3904
24/abr. 9:57:19 am3903.9
24/abr. 9:57:18 am3903.2
24/abr. 9:57:17 am3902.95
24/abr. 9:57:16 am3902.9
24/abr. 9:57:15 am3902.88
24/abr. 9:57:14 am3902.5
24/abr. 9:57:08 am3902.5
24/abr. 9:56:57 am3902.31
24/abr. 9:56:55 am3902.4
24/abr. 9:56:54 am3902.66
24/abr. 9:56:46 am3903
24/abr. 9:56:31 am3902.1
24/abr. 9:56:26 am3902.1
24/abr. 9:56:20 am3902.5
24/abr. 9:56:18 am3903
24/abr. 9:56:11 am3904
24/abr. 9:56:09 am3903.55
24/abr. 9:55:56 am3903.01
24/abr. 9:55:55 am3902.95
24/abr. 9:55:54 am3902.9
24/abr. 9:55:47 am3902.48
24/abr. 9:55:45 am3901.5
24/abr. 9:55:44 am3901.5
24/abr. 9:55:27 am3901.35
24/abr. 9:55:26 am3902.01
24/abr. 9:54:53 am3902.66
24/abr. 9:54:52 am3902.49
24/abr. 9:54:49 am3902.35
24/abr. 9:54:33 am3901.25
24/abr. 9:54:17 am3900.55
24/abr. 9:54:16 am3900.55
24/abr. 9:54:13 am3900.75
24/abr. 9:54:12 am3901
24/abr. 9:54:09 am3902.5
24/abr. 9:54:04 am3901
24/abr. 9:54:03 am3901.5
24/abr. 9:54:01 am3902
24/abr. 9:53:41 am3902
24/abr. 9:53:02 am3903
24/abr. 9:53:00 am3903.15
24/abr. 9:52:53 am3901.98
24/abr. 9:52:44 am3902
24/abr. 9:52:42 am3902
24/abr. 9:52:22 am3901.5
24/abr. 9:52:08 am3902
24/abr. 9:51:58 am3902
24/abr. 9:51:51 am3903
24/abr. 9:51:47 am3903
24/abr. 9:51:45 am3902.3
24/abr. 9:51:38 am3902.25
24/abr. 9:51:36 am3902.35
24/abr. 9:51:28 am3903
24/abr. 9:51:24 am3903
24/abr. 9:51:23 am3903.6
24/abr. 9:51:22 am3903
24/abr. 9:51:20 am3902.95
24/abr. 9:51:15 am3902.99
24/abr. 9:51:01 am3902
24/abr. 9:50:54 am3902.9
24/abr. 9:50:45 am3902.9
24/abr. 9:50:36 am3902.48
24/abr. 9:50:26 am3902.22
24/abr. 9:50:16 am3900.2
24/abr. 9:50:12 am3900.2
24/abr. 9:50:07 am3900.15
24/abr. 9:50:02 am3900.4
24/abr. 9:50:01 am3901.2
24/abr. 9:49:57 am3901.8
24/abr. 9:49:55 am3901.8
24/abr. 9:49:54 am3902
24/abr. 9:49:53 am3902.05
24/abr. 9:49:50 am3903
24/abr. 9:49:46 am3902.95
24/abr. 9:49:16 am3903.4
24/abr. 9:49:11 am3903
24/abr. 9:48:49 am3902.69
24/abr. 9:48:44 am3902.38
24/abr. 9:48:22 am3902
24/abr. 9:48:20 am3902.22
24/abr. 9:48:16 am3902.9
24/abr. 9:48:14 am3902.9
24/abr. 9:48:13 am3902.22
24/abr. 9:48:01 am3902.22
24/abr. 9:47:39 am3903
24/abr. 9:47:18 am3903
24/abr. 9:47:09 am3902.22
24/abr. 9:46:53 am3903
24/abr. 9:46:46 am3903.57
24/abr. 9:46:34 am3903
24/abr. 9:46:31 am3903.5
24/abr. 9:46:30 am3903.5
24/abr. 9:46:29 am3903.1
24/abr. 9:46:28 am3903.5
24/abr. 9:46:24 am3903.11
24/abr. 9:46:15 am3903.05
24/abr. 9:46:14 am3903.01
24/abr. 9:46:06 am3902.94
24/abr. 9:46:04 am3903
24/abr. 9:45:57 am3903
24/abr. 9:45:55 am3903.5
24/abr. 9:45:54 am3903.4
24/abr. 9:45:50 am3903.5
24/abr. 9:45:49 am3903.5
24/abr. 9:45:48 am3903.01
24/abr. 9:45:47 am3902.9
24/abr. 9:45:44 am3901.66
24/abr. 9:45:42 am3901.5
24/abr. 9:45:40 am3901.5
24/abr. 9:45:33 am3900.85
24/abr. 9:45:21 am3900.8
24/abr. 9:45:18 am3901.5
24/abr. 9:45:01 am3901.11
24/abr. 9:44:45 am3900.9
24/abr. 9:44:31 am3901
24/abr. 9:44:16 am3900.91
24/abr. 9:43:47 am3900.1
24/abr. 9:43:19 am3900
24/abr. 9:43:16 am3902
24/abr. 9:43:11 am3902.9
24/abr. 9:43:10 am3902.95
24/abr. 9:43:07 am3902.8
24/abr. 9:43:06 am3902.5
24/abr. 9:43:03 am3901.85
24/abr. 9:43:02 am3901.66
24/abr. 9:43:01 am3901.5
24/abr. 9:43:00 am3901.22
24/abr. 9:42:58 am3901.01
24/abr. 9:42:51 am3901
24/abr. 9:42:50 am3900.95
24/abr. 9:42:49 am3900.6
24/abr. 9:42:48 am3900.5
24/abr. 9:42:43 am3900
24/abr. 9:42:34 am3900
24/abr. 9:42:29 am3899.1
24/abr. 9:42:28 am3899.8
24/abr. 9:42:24 am3900
24/abr. 9:42:16 am3899.35
24/abr. 9:42:15 am3899.4
24/abr. 9:42:14 am3899.4
24/abr. 9:42:13 am3901.01
24/abr. 9:41:56 am3900
24/abr. 9:41:47 am3900
24/abr. 9:41:45 am3899.25
24/abr. 9:41:42 am3900
24/abr. 9:41:27 am3900
24/abr. 9:41:26 am3900
24/abr. 9:41:21 am3898.45
24/abr. 9:41:20 am3899.07
24/abr. 9:41:19 am3899.1
24/abr. 9:41:16 am3899.99
24/abr. 9:41:15 am3900
24/abr. 9:41:14 am3901
24/abr. 9:41:13 am3901.1
24/abr. 9:41:09 am3901.2
24/abr. 9:41:01 am3902.1
24/abr. 9:41:00 am3901.65
24/abr. 9:40:55 am3901.7
24/abr. 9:40:45 am3901.6
24/abr. 9:40:43 am3902
24/abr. 9:40:41 am3902.5
24/abr. 9:40:40 am3902.5
24/abr. 9:40:37 am3902.95
24/abr. 9:40:35 am3902.75
24/abr. 9:40:32 am3902.7
24/abr. 9:40:26 am3902
24/abr. 9:40:23 am3902
24/abr. 9:40:22 am3902
24/abr. 9:40:16 am3902
24/abr. 9:40:11 am3902
24/abr. 9:40:08 am3902
24/abr. 9:40:07 am3902
24/abr. 9:40:04 am3902.2
24/abr. 9:40:03 am3902.75
24/abr. 9:40:01 am3902.75
24/abr. 9:40:00 am3902.3
24/abr. 9:39:58 am3902.75
24/abr. 9:39:56 am3902.75
24/abr. 9:39:55 am3902.75
24/abr. 9:39:54 am3902.75
24/abr. 9:39:53 am3902.75
24/abr. 9:39:46 am3903
24/abr. 9:39:44 am3903
24/abr. 9:39:38 am3903.15
24/abr. 9:39:35 am3903.5
24/abr. 9:39:33 am3903.45
24/abr. 9:39:30 am3903.45
24/abr. 9:39:29 am3903.33
24/abr. 9:39:21 am3903.5
24/abr. 9:39:17 am3903.5
24/abr. 9:39:16 am3903.5
24/abr. 9:39:15 am3903.24
24/abr. 9:39:14 am3903.25
24/abr. 9:39:13 am3903.25
24/abr. 9:39:12 am3903.25
24/abr. 9:39:05 am3902.95
24/abr. 9:39:04 am3902.66
24/abr. 9:38:58 am3901.5
24/abr. 9:38:53 am3901.5
24/abr. 9:38:52 am3901.55
24/abr. 9:38:51 am3901.5
24/abr. 9:38:50 am3901.5
24/abr. 9:38:49 am3901.5
24/abr. 9:38:48 am3901.87
24/abr. 9:38:46 am3902
24/abr. 9:38:45 am3902.85
24/abr. 9:38:40 am3902.85
24/abr. 9:38:37 am3902.5
24/abr. 9:38:34 am3903.19
24/abr. 9:38:22 am3903
24/abr. 9:38:21 am3903
24/abr. 9:38:18 am3903.25
24/abr. 9:38:17 am3903.22
24/abr. 9:38:16 am3902.95
24/abr. 9:38:06 am3903
24/abr. 9:37:59 am3902.66
24/abr. 9:37:46 am3902.55
24/abr. 9:37:42 am3902.01
24/abr. 9:37:40 am3902.95
24/abr. 9:37:35 am3902.9
24/abr. 9:37:28 am3902
24/abr. 9:37:16 am3902.3
24/abr. 9:37:15 am3902.7
24/abr. 9:37:04 am3901.51
24/abr. 9:37:03 am3901.55
24/abr. 9:37:01 am3901.51
24/abr. 9:36:59 am3901.6
24/abr. 9:36:42 am3901.5
24/abr. 9:36:41 am3901.6
24/abr. 9:36:14 am3901.5
24/abr. 9:36:13 am3901.5
24/abr. 9:36:05 am3901.5
24/abr. 9:36:04 am3902
24/abr. 9:36:03 am3902.2
24/abr. 9:36:02 am3902.35
24/abr. 9:36:01 am3902.5
24/abr. 9:35:58 am3902.55
24/abr. 9:35:55 am3902.6
24/abr. 9:35:54 am3902.66
24/abr. 9:35:32 am3902.55
24/abr. 9:35:31 am3903.01
24/abr. 9:35:19 am3903.75
24/abr. 9:35:18 am3903.6
24/abr. 9:35:17 am3903.45
24/abr. 9:34:33 am3902.98
24/abr. 9:34:15 am3903.5
24/abr. 9:34:06 am3903.5
24/abr. 9:33:57 am3904
24/abr. 9:33:48 am3903.5
24/abr. 9:33:42 am3903.5
24/abr. 9:33:35 am3903
24/abr. 9:33:32 am3903.15
24/abr. 9:33:31 am3903.3
24/abr. 9:33:29 am3903.5
24/abr. 9:33:28 am3903.5
24/abr. 9:33:27 am3904
24/abr. 9:33:18 am3904.44
24/abr. 9:33:16 am3904.44
24/abr. 9:33:15 am3904.44
24/abr. 9:33:14 am3904.4
24/abr. 9:33:06 am3903.75
24/abr. 9:33:03 am3903
24/abr. 9:32:56 am3903
24/abr. 9:32:51 am3902.5
24/abr. 9:32:50 am3902.75
24/abr. 9:32:48 am3903
24/abr. 9:32:26 am3903.9
24/abr. 9:32:12 am3903
24/abr. 9:31:57 am3903.05
24/abr. 9:31:46 am3903.05
24/abr. 9:31:42 am3904.5
24/abr. 9:31:41 am3904
24/abr. 9:31:39 am3904
24/abr. 9:31:34 am3904
24/abr. 9:31:31 am3903.95
24/abr. 9:31:29 am3903.9
24/abr. 9:31:25 am3904
24/abr. 9:31:24 am3903
24/abr. 9:31:23 am3902.5
24/abr. 9:31:18 am3902.39
24/abr. 9:31:17 am3904
24/abr. 9:31:15 am3903.85
24/abr. 9:30:50 am3903.5
24/abr. 9:30:43 am3903.06
24/abr. 9:30:42 am3903.06
24/abr. 9:30:41 am3903.06
24/abr. 9:30:40 am3903.06
24/abr. 9:30:38 am3903.06
24/abr. 9:30:37 am3903.05
24/abr. 9:30:36 am3903.05
24/abr. 9:30:35 am3903.05
24/abr. 9:30:33 am3903.05
24/abr. 9:30:27 am3903.05
24/abr. 9:30:24 am3903.05
24/abr. 9:30:23 am3903.05
24/abr. 9:30:17 am3903.1
24/abr. 9:29:46 am3904
24/abr. 9:29:45 am3904.45
24/abr. 9:29:43 am3904.5
24/abr. 9:29:42 am3904.5
24/abr. 9:29:41 am3904.5
24/abr. 9:29:40 am3903.6
24/abr. 9:29:39 am3902.95
24/abr. 9:29:38 am3902.5
24/abr. 9:29:23 am3902.8
24/abr. 9:29:20 am3902.5
24/abr. 9:29:08 am3901.5
24/abr. 9:29:07 am3901.55
24/abr. 9:29:03 am3902
24/abr. 9:29:02 am3902.99
24/abr. 9:28:52 am3902
24/abr. 9:28:47 am3902
24/abr. 9:28:46 am3902.65
24/abr. 9:28:45 am3903.1
24/abr. 9:28:36 am3902.8
24/abr. 9:28:35 am3904.2
24/abr. 9:28:34 am3904
24/abr. 9:28:33 am3903.95
24/abr. 9:28:32 am3904
24/abr. 9:28:31 am3904
24/abr. 9:28:26 am3904.3
24/abr. 9:28:25 am3904.3
24/abr. 9:28:24 am3904.3
24/abr. 9:28:23 am3903.65
24/abr. 9:28:22 am3903.65
24/abr. 9:28:20 am3903.22
24/abr. 9:28:19 am3903.2
24/abr. 9:28:17 am3903.2
24/abr. 9:27:58 am3902.25
24/abr. 9:27:50 am3902.21
24/abr. 9:27:48 am3902.99
24/abr. 9:27:36 am3903.2
24/abr. 9:27:35 am3902.75
24/abr. 9:27:34 am3901.9
24/abr. 9:27:33 am3901.9
24/abr. 9:27:32 am3901.9
24/abr. 9:27:26 am3901.9
24/abr. 9:27:11 am3901.9
24/abr. 9:27:01 am3902
24/abr. 9:26:57 am3901.66
24/abr. 9:26:50 am3901.9
24/abr. 9:26:49 am3901.8
24/abr. 9:26:47 am3901.8
24/abr. 9:26:39 am3901.75
24/abr. 9:26:35 am3901.33
24/abr. 9:26:32 am3901.5
24/abr. 9:26:31 am3901.45
24/abr. 9:26:29 am3901.01
24/abr. 9:26:28 am3901
24/abr. 9:26:27 am3900.75
24/abr. 9:26:20 am3900
24/abr. 9:26:03 am3900
24/abr. 9:25:59 am3900
24/abr. 9:25:57 am3900
24/abr. 9:25:55 am3900.5
24/abr. 9:25:47 am3900.02
24/abr. 9:25:36 am3901.11
24/abr. 9:25:34 am3901
24/abr. 9:25:29 am3900.99
24/abr. 9:25:27 am3899.6
24/abr. 9:25:26 am3899.6
24/abr. 9:25:25 am3899.6
24/abr. 9:25:24 am3899.5
24/abr. 9:25:19 am3899.07
24/abr. 9:25:18 am3899
24/abr. 9:25:12 am3899.5
24/abr. 9:25:03 am3898.4
24/abr. 9:25:01 am3899
24/abr. 9:25:00 am3899
24/abr. 9:24:58 am3898.4
24/abr. 9:24:56 am3899
24/abr. 9:24:52 am3900
24/abr. 9:24:50 am3900
24/abr. 9:24:34 am3900.8
24/abr. 9:24:14 am3899.45
24/abr. 9:24:10 am3898.4
24/abr. 9:24:08 am3898.4
24/abr. 9:24:06 am3898.4
24/abr. 9:23:58 am3898.9
24/abr. 9:23:47 am3898.9
24/abr. 9:23:46 am3900
24/abr. 9:23:45 am3900
24/abr. 9:23:44 am3900.55
24/abr. 9:23:43 am3900.6
24/abr. 9:23:42 am3901
24/abr. 9:23:41 am3901
24/abr. 9:23:39 am3901.5
24/abr. 9:23:31 am3903.85
24/abr. 9:23:30 am3903.8
24/abr. 9:23:28 am3903.33
24/abr. 9:23:27 am3903.33
24/abr. 9:23:19 am3903
24/abr. 9:23:18 am3902.9
24/abr. 9:23:14 am3901.51
24/abr. 9:22:59 am3902
24/abr. 9:22:55 am3902
24/abr. 9:22:46 am3901.11
24/abr. 9:22:45 am3903.33
24/abr. 9:22:41 am3902.1
24/abr. 9:22:40 am3903
24/abr. 9:22:34 am3903
24/abr. 9:22:33 am3902.8
24/abr. 9:22:21 am3901.2
24/abr. 9:22:19 am3902.29
24/abr. 9:22:06 am3901.05
24/abr. 9:21:56 am3901.1
24/abr. 9:21:53 am3901.5
24/abr. 9:21:23 am3902
24/abr. 9:21:15 am3902.05
24/abr. 9:21:02 am3901.7
24/abr. 9:20:58 am3901.75
24/abr. 9:20:57 am3901.75
24/abr. 9:20:56 am3902
24/abr. 9:20:55 am3902
24/abr. 9:20:51 am3903
24/abr. 9:20:47 am3903
24/abr. 9:20:40 am3902.5
24/abr. 9:20:36 am3901.8
24/abr. 9:20:28 am3901.9
24/abr. 9:20:27 am3902.25
24/abr. 9:20:17 am3901.2
24/abr. 9:20:13 am3902
24/abr. 9:20:12 am3902.1
24/abr. 9:20:11 am3902.45
24/abr. 9:20:10 am3903.1
24/abr. 9:20:09 am3903.15
24/abr. 9:20:08 am3903.3
24/abr. 9:20:01 am3903.5
24/abr. 9:20:00 am3903.5
24/abr. 9:19:59 am3905
24/abr. 9:19:58 am3905
24/abr. 9:19:57 am3905.1
24/abr. 9:19:55 am3905.4
24/abr. 9:19:54 am3906.71
24/abr. 9:19:33 am3906.7
24/abr. 9:19:31 am3907
24/abr. 9:19:20 am3907
24/abr. 9:19:16 am3906.99
24/abr. 9:19:15 am3906.95
24/abr. 9:19:02 am3906.66
24/abr. 9:18:57 am3905.6
24/abr. 9:18:56 am3906
24/abr. 9:18:55 am3905.6
24/abr. 9:18:34 am3906.9
24/abr. 9:18:32 am3905.8
24/abr. 9:18:31 am3905.15
24/abr. 9:18:27 am3906
24/abr. 9:18:16 am3905.11
24/abr. 9:18:15 am3905.25
24/abr. 9:18:14 am3907
24/abr. 9:18:13 am3905.3
24/abr. 9:18:10 am3906
24/abr. 9:18:08 am3906.7
24/abr. 9:18:00 am3906.79
24/abr. 9:17:58 am3906.86
24/abr. 9:17:56 am3907
24/abr. 9:17:50 am3907.2
24/abr. 9:17:45 am3907.8
24/abr. 9:17:42 am3907
24/abr. 9:17:39 am3907
24/abr. 9:17:23 am3907.05
24/abr. 9:17:22 am3908
24/abr. 9:17:21 am3908.5
24/abr. 9:17:20 am3908
24/abr. 9:17:19 am3908
24/abr. 9:17:17 am3908
24/abr. 9:17:14 am3908.4
24/abr. 9:17:13 am3908.22
24/abr. 9:17:12 am3907.95
24/abr. 9:17:11 am3907.7
24/abr. 9:17:05 am3907.45
24/abr. 9:17:04 am3907.4
24/abr. 9:17:03 am3907
24/abr. 9:16:58 am3906.86
24/abr. 9:16:57 am3906.86
24/abr. 9:16:52 am3906.9
24/abr. 9:16:51 am3907.05
24/abr. 9:16:43 am3907.2
24/abr. 9:16:42 am3907.35
24/abr. 9:16:37 am3907.16
24/abr. 9:16:31 am3908.15
24/abr. 9:16:09 am3909.09
24/abr. 9:16:08 am3909
24/abr. 9:16:07 am3909
24/abr. 9:16:06 am3908.7
24/abr. 9:16:05 am3908
24/abr. 9:16:02 am3907.65
24/abr. 9:15:58 am3907.05
24/abr. 9:15:57 am3907.5
24/abr. 9:15:44 am3907.5
24/abr. 9:15:42 am3907.05
24/abr. 9:15:41 am3907.05
24/abr. 9:15:36 am3907.5
24/abr. 9:15:29 am3907
24/abr. 9:15:28 am3907.01
24/abr. 9:15:25 am3907.5
24/abr. 9:15:21 am3907.15
24/abr. 9:15:10 am3908
24/abr. 9:15:04 am3907.01
24/abr. 9:14:55 am3907.65
24/abr. 9:14:51 am3906.8
24/abr. 9:14:47 am3906.8
24/abr. 9:14:46 am3906.86
24/abr. 9:14:41 am3907
24/abr. 9:14:37 am3907
24/abr. 9:14:12 am3907.85
24/abr. 9:14:05 am3907.75
24/abr. 9:13:53 am3907.65
24/abr. 9:13:49 am3907
24/abr. 9:13:48 am3906.9
24/abr. 9:13:37 am3907.5
24/abr. 9:13:35 am3907.9
24/abr. 9:13:32 am3907.55
24/abr. 9:13:30 am3908
24/abr. 9:13:24 am3908.5
24/abr. 9:13:08 am3907.06
24/abr. 9:13:06 am3908.15
24/abr. 9:12:58 am3910
24/abr. 9:12:56 am3909
24/abr. 9:12:55 am3908.05
24/abr. 9:12:54 am3909
24/abr. 9:12:53 am3908.8
24/abr. 9:12:47 am3908.88
24/abr. 9:12:46 am3908
24/abr. 9:12:45 am3907.76
24/abr. 9:12:44 am3908
24/abr. 9:12:43 am3907.76
24/abr. 9:12:42 am3907.76
24/abr. 9:12:37 am3907.76
24/abr. 9:12:36 am3907.76
24/abr. 9:12:32 am3907.77
24/abr. 9:12:30 am3907.7
24/abr. 9:12:20 am3907.85
24/abr. 9:12:19 am3907.77
24/abr. 9:12:13 am3907.75
24/abr. 9:12:05 am3907.8
24/abr. 9:12:02 am3908
24/abr. 9:12:01 am3908
24/abr. 9:12:00 am3907.77
24/abr. 9:11:58 am3907.5
24/abr. 9:11:56 am3907.5
24/abr. 9:11:55 am3907.5
24/abr. 9:11:53 am3907.5
24/abr. 9:11:48 am3907.65
24/abr. 9:11:43 am3907.5
24/abr. 9:11:35 am3907.4
24/abr. 9:11:30 am3908
24/abr. 9:11:29 am3907.77
24/abr. 9:11:24 am3907.4
24/abr. 9:11:23 am3907.5
24/abr. 9:11:20 am3908
24/abr. 9:11:19 am3909
24/abr. 9:11:14 am3907.62
24/abr. 9:11:13 am3907.8
24/abr. 9:11:12 am3907.8
24/abr. 9:11:11 am3908.11
24/abr. 9:11:10 am3908.35
24/abr. 9:11:06 am3908.4
24/abr. 9:10:55 am3909.05
24/abr. 9:10:43 am3910
24/abr. 9:10:34 am3909
24/abr. 9:10:32 am3909
24/abr. 9:10:22 am3910
24/abr. 9:10:21 am3910
24/abr. 9:10:19 am3909.75
24/abr. 9:10:13 am3911.35
24/abr. 9:10:12 am3911
24/abr. 9:10:11 am3910.97
24/abr. 9:10:05 am3910.5
24/abr. 9:10:04 am3910.5
24/abr. 9:10:01 am3910.44
24/abr. 9:10:00 am3910.21
24/abr. 9:09:59 am3909.9
24/abr. 9:09:57 am3909
24/abr. 9:09:55 am3908.76
24/abr. 9:09:52 am3909.4
24/abr. 9:09:45 am3909
24/abr. 9:09:42 am3908.85
24/abr. 9:09:29 am3908.95
24/abr. 9:09:17 am3908.3
24/abr. 9:09:12 am3907.75
24/abr. 9:09:09 am3907.7
24/abr. 9:09:06 am3907
24/abr. 9:09:05 am3907
24/abr. 9:08:57 am3907.15
24/abr. 9:08:51 am3907.1
24/abr. 9:08:50 am3907.55
24/abr. 9:08:49 am3907.5
24/abr. 9:08:47 am3907.67
24/abr. 9:08:46 am3908.1
24/abr. 9:08:37 am3907.53
24/abr. 9:07:56 am3908.01
24/abr. 9:07:55 am3908.01
24/abr. 9:07:52 am3908.03
24/abr. 9:07:49 am3908.11
24/abr. 9:07:46 am3909
24/abr. 9:07:39 am3909.5
24/abr. 9:07:30 am3908.1
24/abr. 9:07:18 am3908.01
24/abr. 9:07:17 am3910.5
24/abr. 9:07:16 am3908.01
24/abr. 9:07:14 am3908.15
24/abr. 9:07:13 am3908.15
24/abr. 9:07:12 am3908.2
24/abr. 9:07:11 am3908.43
24/abr. 9:07:05 am3908.5
24/abr. 9:07:04 am3908.76
24/abr. 9:06:57 am3909.81
24/abr. 9:06:48 am3910
24/abr. 9:06:47 am3910
24/abr. 9:06:46 am3910
24/abr. 9:06:45 am3910
24/abr. 9:06:44 am3910.25
24/abr. 9:06:34 am3911.11
24/abr. 9:06:32 am3911.11
24/abr. 9:06:30 am3911.11
24/abr. 9:06:20 am3911.01
24/abr. 9:06:19 am3912.2
24/abr. 9:06:12 am3910.6
24/abr. 9:06:11 am3910.93
24/abr. 9:06:10 am3911.5
24/abr. 9:06:08 am3911.6
24/abr. 9:06:05 am3911.6
24/abr. 9:06:03 am3912
24/abr. 9:05:58 am3912.22
24/abr. 9:05:57 am3912.51
24/abr. 9:05:56 am3912
24/abr. 9:05:55 am3912
24/abr. 9:05:53 am3912
24/abr. 9:05:51 am3912
24/abr. 9:05:50 am3912.51
24/abr. 9:05:49 am3912.44
24/abr. 9:05:42 am3912.22
24/abr. 9:05:35 am3912.22
24/abr. 9:05:29 am3912.51
24/abr. 9:05:28 am3912.51
24/abr. 9:05:27 am3912.51
24/abr. 9:05:25 am3912.22
24/abr. 9:05:23 am3912.01
24/abr. 9:05:22 am3912.01
24/abr. 9:05:18 am3912
24/abr. 9:05:17 am3912.22
24/abr. 9:05:15 am3912.22
24/abr. 9:05:10 am3912.3
24/abr. 9:05:09 am3912.33
24/abr. 9:04:59 am3912.33
24/abr. 9:04:54 am3913.4
24/abr. 9:04:52 am3913.22
24/abr. 9:04:33 am3913
24/abr. 9:04:22 am3912.5
24/abr. 9:04:21 am3913
24/abr. 9:04:20 am3912.85
24/abr. 9:04:11 am3912.4
24/abr. 9:04:07 am3913
24/abr. 9:04:00 am3913
24/abr. 9:03:59 am3913
24/abr. 9:03:53 am3913.01
24/abr. 9:03:47 am3914
24/abr. 9:03:46 am3913.9
24/abr. 9:03:42 am3914
24/abr. 9:03:37 am3912.98
24/abr. 9:03:26 am3913
24/abr. 9:03:19 am3914
24/abr. 9:03:18 am3913.85
24/abr. 9:02:57 am3913.05
24/abr. 9:02:51 am3913.8
24/abr. 9:02:43 am3913.01
24/abr. 9:02:34 am3913.95
24/abr. 9:02:29 am3913.5
24/abr. 9:02:11 am3914.21
24/abr. 9:01:54 am3913.3
24/abr. 9:01:50 am3914
24/abr. 9:01:43 am3914.25
24/abr. 9:01:41 am3914
24/abr. 9:01:26 am3913.95
24/abr. 9:01:16 am3913.3
24/abr. 9:01:15 am3913.3
24/abr. 9:01:14 am3912.01
24/abr. 9:01:12 am3912.02
24/abr. 9:01:11 am3913.3
24/abr. 9:01:10 am3914.22
24/abr. 9:01:09 am3913.66
24/abr. 9:01:08 am3913.3
24/abr. 9:00:52 am3914.05
24/abr. 9:00:51 am3913.85
24/abr. 9:00:49 am3913.85
24/abr. 9:00:47 am3913.33
24/abr. 9:00:46 am3913
24/abr. 9:00:26 am3912.5
24/abr. 9:00:20 am3913.95
24/abr. 9:00:16 am3913.8
24/abr. 9:00:08 am3913.38
24/abr. 9:00:03 am3913.1
24/abr. 9:00:02 am3913.95
24/abr. 8:59:59 am3913.95
24/abr. 8:59:53 am3913.95
24/abr. 8:59:45 am3913
24/abr. 8:59:44 am3912.5
24/abr. 8:59:40 am3913
24/abr. 8:59:32 am3914.5
24/abr. 8:59:30 am3914.22
24/abr. 8:59:27 am3914.3
24/abr. 8:59:24 am3913.95
24/abr. 8:59:13 am3912.25
24/abr. 8:59:12 am3913
24/abr. 8:59:11 am3912.95
24/abr. 8:59:07 am3912.23
24/abr. 8:59:06 am3912.23
24/abr. 8:59:04 am3912.3
24/abr. 8:58:59 am3912.22
24/abr. 8:58:56 am3912.23
24/abr. 8:58:55 am3912.3
24/abr. 8:58:51 am3912.22
24/abr. 8:58:38 am3912.7
24/abr. 8:58:21 am3913.15
24/abr. 8:58:15 am3913.75
24/abr. 8:58:14 am3913.75
24/abr. 8:58:13 am3914.05
24/abr. 8:58:11 am3915
24/abr. 8:58:03 am3915
24/abr. 8:57:56 am3916
24/abr. 8:57:52 am3915.5
24/abr. 8:57:47 am3914.5
24/abr. 8:57:26 am3913.95
24/abr. 8:57:18 am3912.22
24/abr. 8:57:03 am3915
24/abr. 8:56:58 am3913.04
24/abr. 8:56:35 am3912.33
24/abr. 8:56:33 am3913
24/abr. 8:56:16 am3913.01
24/abr. 8:55:56 am3914
24/abr. 8:55:55 am3914.44
24/abr. 8:55:53 am3914.44
24/abr. 8:55:46 am3915
24/abr. 8:55:37 am3915
24/abr. 8:55:31 am3915.75
24/abr. 8:55:30 am3915.55
24/abr. 8:55:29 am3914.85
24/abr. 8:55:28 am3914.5
24/abr. 8:55:20 am3914.48
24/abr. 8:55:09 am3911.65
24/abr. 8:55:05 am3911.7
24/abr. 8:54:53 am3912.12
24/abr. 8:54:52 am3912
24/abr. 8:54:49 am3912.25
24/abr. 8:54:48 am3912.75
24/abr. 8:54:47 am3912.25
24/abr. 8:54:42 am3912.3
24/abr. 8:54:34 am3912.5
24/abr. 8:54:33 am3913.2
24/abr. 8:54:27 am3913.35
24/abr. 8:54:26 am3913.5
24/abr. 8:54:14 am3914.4
24/abr. 8:54:13 am3915.15
24/abr. 8:54:05 am3914.4
24/abr. 8:54:02 am3915.9
24/abr. 8:53:49 am3915.99
24/abr. 8:53:47 am3915.55
24/abr. 8:53:26 am3915.85
24/abr. 8:53:25 am3915.8
24/abr. 8:53:24 am3914.99
24/abr. 8:53:07 am3913.8
24/abr. 8:53:02 am3913.87
24/abr. 8:53:01 am3913.87
24/abr. 8:53:00 am3913.87
24/abr. 8:52:58 am3913.9
24/abr. 8:52:57 am3915.32
24/abr. 8:52:56 am3914
24/abr. 8:52:41 am3915
24/abr. 8:52:40 am3915
24/abr. 8:52:38 am3915
24/abr. 8:52:33 am3914.5
24/abr. 8:52:31 am3914.5
24/abr. 8:52:28 am3914.5
24/abr. 8:52:27 am3914.5
24/abr. 8:52:25 am3914.5
24/abr. 8:52:23 am3914.55
24/abr. 8:52:22 am3916.25
24/abr. 8:52:02 am3917
24/abr. 8:52:01 am3917
24/abr. 8:51:59 am3917.1
24/abr. 8:51:57 am3918
24/abr. 8:51:54 am3917
24/abr. 8:51:51 am3917
24/abr. 8:51:37 am3917
24/abr. 8:51:36 am3917
24/abr. 8:51:33 am3917.05
24/abr. 8:51:04 am3916.01
24/abr. 8:50:57 am3917
24/abr. 8:50:56 am3917
24/abr. 8:50:55 am3917
24/abr. 8:50:49 am3917.01
24/abr. 8:50:39 am3918
24/abr. 8:50:38 am3918.06
24/abr. 8:50:35 am3918.05
24/abr. 8:50:34 am3918.06
24/abr. 8:50:30 am3918.05
24/abr. 8:50:28 am3918.06
24/abr. 8:50:18 am3919.95
24/abr. 8:50:08 am3920
24/abr. 8:50:07 am3919.5
24/abr. 8:50:06 am3918.95
24/abr. 8:50:05 am3917.43
24/abr. 8:50:04 am3917.77
24/abr. 8:49:58 am3917.5
24/abr. 8:49:57 am3917
24/abr. 8:49:48 am3916.55
24/abr. 8:49:37 am3916
24/abr. 8:49:35 am3916.09
24/abr. 8:49:33 am3916.35
24/abr. 8:49:32 am3917
24/abr. 8:49:23 am3916.05
24/abr. 8:49:22 am3917
24/abr. 8:49:12 am3917.65
24/abr. 8:49:08 am3918.3
24/abr. 8:48:49 am3918.48
24/abr. 8:48:48 am3918.5
24/abr. 8:48:42 am3917.65
24/abr. 8:48:26 am3916.95
24/abr. 8:48:20 am3916.85
24/abr. 8:48:13 am3916
24/abr. 8:48:05 am3916
24/abr. 8:48:03 am3916
24/abr. 8:48:02 am3916
24/abr. 8:47:54 am3915.1
24/abr. 8:47:51 am3915.1
24/abr. 8:47:45 am3917
24/abr. 8:47:44 am3917
24/abr. 8:47:24 am3917
24/abr. 8:47:15 am3917
24/abr. 8:47:10 am3917
24/abr. 8:47:03 am3917.13
24/abr. 8:47:02 am3917.13
24/abr. 8:47:01 am3917.13
24/abr. 8:46:59 am3915
24/abr. 8:46:57 am3915.25
24/abr. 8:46:56 am3920
24/abr. 8:46:55 am3917.17
24/abr. 8:46:52 am3917
24/abr. 8:46:50 am3919.5
24/abr. 8:46:48 am3917.13
24/abr. 8:46:42 am3917.13
24/abr. 8:46:41 am3917.13
24/abr. 8:46:26 am3917
24/abr. 8:46:17 am3914.5
24/abr. 8:46:15 am3915.2
24/abr. 8:46:14 am3916.2
24/abr. 8:46:13 am3916.43
24/abr. 8:46:12 am3917
24/abr. 8:46:06 am3917
24/abr. 8:46:05 am3918
24/abr. 8:46:04 am3918.1
24/abr. 8:46:03 am3919.5
24/abr. 8:45:55 am3920
24/abr. 8:45:52 am3919.5
24/abr. 8:45:48 am3919.5
24/abr. 8:45:41 am3918.7
24/abr. 8:45:40 am3918.75
24/abr. 8:45:34 am3918.75
24/abr. 8:45:33 am3921
24/abr. 8:45:32 am3921.1
24/abr. 8:45:31 am3921
24/abr. 8:45:30 am3921.12
24/abr. 8:45:29 am3921.11
24/abr. 8:45:28 am3921.11
24/abr. 8:45:27 am3921.5
24/abr. 8:45:26 am3921.5
24/abr. 8:45:25 am3921.5
24/abr. 8:45:24 am3921.5
24/abr. 8:45:23 am3921.5
24/abr. 8:45:17 am3921.5
24/abr. 8:45:12 am3921.5
24/abr. 8:45:11 am3921.5
24/abr. 8:45:10 am3921
24/abr. 8:45:09 am3921.2
24/abr. 8:45:07 am3922.5
24/abr. 8:45:05 am3921.5
24/abr. 8:45:03 am3923
24/abr. 8:45:02 am3924.15
24/abr. 8:45:01 am3924.16
24/abr. 8:44:49 am3926.7
24/abr. 8:44:46 am3926.7
24/abr. 8:44:45 am3926.5
24/abr. 8:44:44 am3926.5
24/abr. 8:44:43 am3926.35
24/abr. 8:44:42 am3926
24/abr. 8:44:41 am3926
24/abr. 8:44:37 am3926
24/abr. 8:44:35 am3925.5
24/abr. 8:44:34 am3924.5
24/abr. 8:44:33 am3924.42
24/abr. 8:44:32 am3924.42
24/abr. 8:44:31 am3924.42
24/abr. 8:44:30 am3924.42
24/abr. 8:44:29 am3924.45
24/abr. 8:44:22 am3924.43
24/abr. 8:44:18 am3923.55
24/abr. 8:44:03 am3925.85
24/abr. 8:43:55 am3924
24/abr. 8:43:46 am3924
24/abr. 8:43:28 am3923
24/abr. 8:43:08 am3923
24/abr. 8:42:53 am3922.61
24/abr. 8:41:43 am3922.5
24/abr. 8:41:42 am3922.55
24/abr. 8:41:20 am3922.2
24/abr. 8:41:07 am3922.15
24/abr. 8:41:06 am3922.69
24/abr. 8:40:57 am3923.09
24/abr. 8:40:54 am3923.25
24/abr. 8:40:38 am3922.08
24/abr. 8:40:22 am3922.65
24/abr. 8:40:21 am3922.1
24/abr. 8:40:00 am3922.97
24/abr. 8:39:27 am3922
24/abr. 8:39:13 am3922.22
24/abr. 8:38:15 am3923.3
24/abr. 8:38:05 am3923.6
24/abr. 8:38:04 am3923.45
24/abr. 8:37:54 am3922.95
24/abr. 8:37:31 am3922.22
24/abr. 8:37:30 am3922
24/abr. 8:37:29 am3922.3
24/abr. 8:36:41 am3923.2
24/abr. 8:36:07 am3923.25
24/abr. 8:36:06 am3923.25
24/abr. 8:35:56 am3923.85
24/abr. 8:35:37 am3923.55
24/abr. 8:35:32 am3923.5
24/abr. 8:35:26 am3923.45
24/abr. 8:35:19 am3923
24/abr. 8:35:18 am3922.7
24/abr. 8:35:14 am3922
24/abr. 8:35:04 am3921.25
24/abr. 8:35:03 am3921.2
24/abr. 8:35:02 am3922
24/abr. 8:35:01 am3922
24/abr. 8:35:00 am3922.05
24/abr. 8:34:59 am3922.75
24/abr. 8:34:42 am3923.33
24/abr. 8:34:27 am3923
24/abr. 8:34:22 am3924.27
24/abr. 8:34:17 am3924
24/abr. 8:34:15 am3924.27
24/abr. 8:34:13 am3924.27
24/abr. 8:34:12 am3924.5
24/abr. 8:33:56 am3924.5
24/abr. 8:33:55 am3924.3
24/abr. 8:33:46 am3924.3
24/abr. 8:33:39 am3924
24/abr. 8:33:29 am3924
24/abr. 8:33:24 am3923
24/abr. 8:33:20 am3923.33
24/abr. 8:33:15 am3923
24/abr. 8:33:08 am3922.75
24/abr. 8:33:04 am3923
24/abr. 8:32:41 am3923
24/abr. 8:32:37 am3923
24/abr. 8:32:33 am3923.02
24/abr. 8:32:28 am3923.5
24/abr. 8:32:23 am3923.33
24/abr. 8:32:17 am3924
24/abr. 8:32:12 am3924.6
24/abr. 8:32:11 am3924.5
24/abr. 8:32:05 am3924.5
24/abr. 8:31:39 am3923.5
24/abr. 8:31:33 am3923.5
24/abr. 8:31:26 am3923
24/abr. 8:31:25 am3923
24/abr. 8:31:24 am3923
24/abr. 8:31:23 am3923
24/abr. 8:31:22 am3923
24/abr. 8:31:19 am3923
24/abr. 8:31:17 am3923
24/abr. 8:31:07 am3922
24/abr. 8:31:06 am3922.2
24/abr. 8:30:57 am3922
24/abr. 8:30:54 am3922
24/abr. 8:30:48 am3922
24/abr. 8:30:33 am3921.21
24/abr. 8:30:18 am3922.45
24/abr. 8:30:15 am3922.9
24/abr. 8:30:14 am3922.9
24/abr. 8:30:12 am3921.5
24/abr. 8:30:11 am3921.5
24/abr. 8:30:10 am3921
24/abr. 8:29:55 am3920.5
24/abr. 8:29:54 am3921
24/abr. 8:29:52 am3923.05
24/abr. 8:29:51 am3923.05
24/abr. 8:29:50 am3921
24/abr. 8:29:48 am3921
24/abr. 8:29:47 am3923.99
24/abr. 8:29:43 am3924
24/abr. 8:29:40 am3923.99
24/abr. 8:29:26 am3923.95
24/abr. 8:29:25 am3923.9
24/abr. 8:29:16 am3923.85
24/abr. 8:29:13 am3923.5
24/abr. 8:28:37 am3922.56
24/abr. 8:28:29 am3922.8
24/abr. 8:28:28 am3922
24/abr. 8:28:23 am3921.1
24/abr. 8:28:18 am3921.05
24/abr. 8:28:17 am3921.2
24/abr. 8:28:16 am3922.25
24/abr. 8:28:12 am3922.36
24/abr. 8:27:56 am3923
24/abr. 8:27:50 am3924
24/abr. 8:27:30 am3923.7
24/abr. 8:27:23 am3922.55
24/abr. 8:27:22 am3922.55
24/abr. 8:27:09 am3922.8
24/abr. 8:27:08 am3922
24/abr. 8:27:03 am3922.55
24/abr. 8:27:00 am3922.55
24/abr. 8:26:57 am3920.2
24/abr. 8:26:56 am3920.21
24/abr. 8:26:24 am3921.8
24/abr. 8:26:03 am3921.5
24/abr. 8:25:20 am3920.7
24/abr. 8:25:17 am3920.71
24/abr. 8:25:16 am3920.71
24/abr. 8:25:13 am3921.05
24/abr. 8:25:12 am3921.1
24/abr. 8:25:05 am3921.2
24/abr. 8:24:55 am3923
24/abr. 8:24:49 am3923.5
24/abr. 8:24:40 am3923.2
24/abr. 8:24:33 am3923
24/abr. 8:24:25 am3921
24/abr. 8:24:19 am3922
24/abr. 8:24:12 am3920.7
24/abr. 8:24:00 am3920
24/abr. 8:23:57 am3920
24/abr. 8:23:56 am3921
24/abr. 8:23:55 am3921.2
24/abr. 8:23:54 am3921.2
24/abr. 8:23:47 am3921.2
24/abr. 8:23:40 am3921.01
24/abr. 8:23:06 am3921.05
24/abr. 8:23:05 am3921.05
24/abr. 8:23:03 am3922
24/abr. 8:23:00 am3921.5
24/abr. 8:22:53 am3921.01
24/abr. 8:22:49 am3921.01
24/abr. 8:22:48 am3921.8
24/abr. 8:22:42 am3921.1
24/abr. 8:22:41 am3922.05
24/abr. 8:22:40 am3922.05
24/abr. 8:22:39 am3922.05
24/abr. 8:22:38 am3922.3
24/abr. 8:22:37 am3922.7
24/abr. 8:22:36 am3922.7
24/abr. 8:22:06 am3922.31
24/abr. 8:21:34 am3923.5
24/abr. 8:21:33 am3923.5
24/abr. 8:21:22 am3923.5
24/abr. 8:20:58 am3924.5
24/abr. 8:20:51 am3925.5
24/abr. 8:20:50 am3925.55
24/abr. 8:20:23 am3925
24/abr. 8:20:21 am3925.14
24/abr. 8:20:14 am3925.23
24/abr. 8:19:51 am3925.2
24/abr. 8:19:11 am3928
24/abr. 8:19:09 am3927.9
24/abr. 8:18:42 am3927.5
24/abr. 8:18:35 am3926.95
24/abr. 8:18:26 am3926
24/abr. 8:18:12 am3925.35
24/abr. 8:18:08 am3927
24/abr. 8:18:04 am3927.05
24/abr. 8:18:00 am3927.28
24/abr. 8:17:40 am3928.65
24/abr. 8:17:37 am3927.45
24/abr. 8:17:36 am3927.45
24/abr. 8:16:41 am3926.1
24/abr. 8:16:35 am3925.4
24/abr. 8:16:27 am3925.4
24/abr. 8:16:26 am3925.4
24/abr. 8:16:11 am3923.5
24/abr. 8:16:10 am3923.52
24/abr. 8:15:59 am3925.5
24/abr. 8:15:55 am3924.28
24/abr. 8:15:53 am3924.28
24/abr. 8:15:52 am3924.28
24/abr. 8:15:49 am3923.55
24/abr. 8:15:09 am3923.5
24/abr. 8:14:53 am3924
24/abr. 8:14:28 am3924.5
24/abr. 8:14:22 am3924.68
24/abr. 8:14:20 am3925
24/abr. 8:13:37 am3926
24/abr. 8:13:36 am3926
24/abr. 8:13:33 am3928.2
24/abr. 8:13:32 am3928.75
24/abr. 8:13:31 am3928.75
24/abr. 8:13:30 am3928.75
24/abr. 8:13:29 am3928.75
24/abr. 8:13:27 am3928.75
24/abr. 8:13:16 am3929
24/abr. 8:12:57 am3928.75
24/abr. 8:12:55 am3929.59
24/abr. 8:12:51 am3929.15
24/abr. 8:12:49 am3929.25
24/abr. 8:12:47 am3929.62
24/abr. 8:12:36 am3929.15
24/abr. 8:12:34 am3929.15
24/abr. 8:12:33 am3930.2
24/abr. 8:12:32 am3930.15
24/abr. 8:12:31 am3930.15
24/abr. 8:12:30 am3930.15
24/abr. 8:12:29 am3930.15
24/abr. 8:12:28 am3930.15
24/abr. 8:12:26 am3930.19
24/abr. 8:12:23 am3930.15
24/abr. 8:12:22 am3930.15
24/abr. 8:12:21 am3930.15
24/abr. 8:11:48 am3930.15
24/abr. 8:11:46 am3930.15
24/abr. 8:11:39 am3930.58
24/abr. 8:11:35 am3930.15
24/abr. 8:11:09 am3930.15
24/abr. 8:11:08 am3930.15
24/abr. 8:11:01 am3930.15
24/abr. 8:11:00 am3930.15
24/abr. 8:10:56 am3931.9
24/abr. 8:10:54 am3931.9
24/abr. 8:10:53 am3931.9
24/abr. 8:10:47 am3930.15
24/abr. 8:10:45 am3930.15
24/abr. 8:10:39 am3931.11
24/abr. 8:10:32 am3931.33
24/abr. 8:10:21 am3932.5
24/abr. 8:10:20 am3932.5
24/abr. 8:10:18 am3931.03
24/abr. 8:10:13 am3930.15
24/abr. 8:09:56 am3931
24/abr. 8:09:41 am3931.3
24/abr. 8:09:40 am3929
24/abr. 8:09:14 am3930.5
24/abr. 8:09:13 am3930.5
24/abr. 8:09:09 am3929
24/abr. 8:09:02 am3930.55
24/abr. 8:09:00 am3930
24/abr. 8:08:13 am3932.8
24/abr. 8:08:06 am3930.76
24/abr. 8:08:00 am3930
24/abr. 8:07:56 am3932
24/abr. 8:07:54 am3931
24/abr. 8:07:48 am3930.1
24/abr. 8:07:37 am3931
24/abr. 8:07:34 am3933
24/abr. 8:07:33 am3931
24/abr. 8:07:32 am3930
24/abr. 8:07:31 am3927.5
24/abr. 8:07:30 am3926.95
24/abr. 8:07:25 am3926.95
24/abr. 8:07:15 am3931.03
24/abr. 8:07:13 am3926
24/abr. 8:07:12 am3927
24/abr. 8:07:01 am3928
24/abr. 8:06:59 am3929.2
24/abr. 8:06:58 am3928.77
24/abr. 8:06:57 am3928
24/abr. 8:06:56 am3927.77
24/abr. 8:06:55 am3927
24/abr. 8:06:54 am3926.7
24/abr. 8:06:53 am3926.5
24/abr. 8:06:52 am3926.5
24/abr. 8:06:51 am3926.4
24/abr. 8:06:49 am3925
24/abr. 8:06:35 am3925
24/abr. 8:06:11 am3922
24/abr. 8:06:10 am3922
24/abr. 8:06:07 am3922
24/abr. 8:05:48 am3924.73
24/abr. 8:05:45 am3924.73
24/abr. 8:05:36 am3924.73
24/abr. 8:05:30 am3924.73
24/abr. 8:05:24 am3922.58
24/abr. 8:04:55 am3924.55
24/abr. 8:04:36 am3925
24/abr. 8:04:35 am3924.5
24/abr. 8:04:25 am3924.95
24/abr. 8:04:21 am3922.51
24/abr. 8:04:20 am3922.9
24/abr. 8:04:19 am3922.11
24/abr. 8:03:47 am3923
24/abr. 8:03:38 am3925
24/abr. 8:03:34 am3921.95
24/abr. 8:03:27 am3922
24/abr. 8:03:24 am3921
24/abr. 8:03:17 am3921
24/abr. 8:03:16 am3920
24/abr. 8:03:13 am3921
24/abr. 8:03:09 am3923.48
24/abr. 8:03:08 am3920
24/abr. 8:03:06 am3920
24/abr. 8:02:53 am3920
24/abr. 8:02:50 am3920
24/abr. 8:02:48 am3918
24/abr. 8:02:45 am3917.5
24/abr. 8:02:31 am3918
24/abr. 8:02:30 am3917.9
24/abr. 8:02:29 am3917.8
24/abr. 8:02:18 am3916
24/abr. 8:02:17 am3915
24/abr. 8:02:16 am3915
24/abr. 8:02:14 am3914.75
24/abr. 8:02:13 am3914.75
24/abr. 8:02:10 am3914.7
24/abr. 8:02:04 am3919.13
24/abr. 8:01:46 am3911.2
24/abr. 8:01:19 am3910
24/abr. 8:01:04 am3910
24/abr. 8:00:01 am3910.5
Toca en la tabla para desplazar.

¿Por qué se aprecia el dólar estadounidense?

El dólar estadounidense se aprecia por varias razones. Un factor clave es la inflación en EE. UU., que ha subido más de lo esperado. Esto ha llevado a los operadores a reducir sus apuestas sobre posibles recortes de los tipos de interés por parte de la Reserva Federal, fortaleciendo así el dólar. Además, las tensiones recientes en Oriente Medio y el rendimiento económico sólido de EE. UU. en comparación con otras economías también contribuyen a la fortaleza del dólar. Como resultado, el dólar se ha convertido en un refugio seguro para los inversores, lo que ha llevado a un aumento en su valor.

Análisis mercado SPOT

El martes, cerró la jornada del mercado SPOT evidenciando un descenso continuado desde que inició la jornada, con un precio promedio de $3,910.09, modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un descuento de $-14.73 pesos, la TRM en... «mostrar más»
CONVERTIDOR DE DÓLARES & PESOS
La liquidación se realiza utilizando la TRM vigente ó la TRM correspondiente a la fecha elegida, a menos que elijas uno de los precios actuales en las casas de cambio.

Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales

Ver Precios en Casas de Cambio por Ciudad

La tasa TRM a la que se liquida el precio del dólar es de $3,910.01, con vigencia para el miércoles 24 de abril de 2024.

Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."