Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día

Dólar en Tiempo Real

Abre el miércoles 25 de junio (8:00 am)
PROMEDIO
4,080.91 COP
0.85
+0.02%
A las 13:00:00 del martes 24 de junio
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $256.37 pesos, una disminución del -5.91%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 4,073.00 -7.06 (-0.17%)
CIERRE (ÚLTIMO) 4,078.50 -1.56 (-0.04%)
CAMBIO NETO 5.5 Cierre-Apertura
MÁXIMO 4,096.70 09:05:38
MÍNIMO 4,069.55 08:04:55
TRM DEL DÍA 4,080.06 24-jun.-2025

VOLUMEN [USD]

1,300,810,000

OPERACIONES

1,900

VOLATILIDAD SESION

27.15

TENDENCIA 60 DÍAS

Bajista Sostenida

TENDENCIA 30 DÍAS

Bajista Leve

CIERRE ANTERIOR

4,094.00

12:59:50 (jun. 20)

VARIACIÓN SEMANAL

1.09 +0.03%

Efectiva

VARIACIÓN 7 DÍAS

-15.29 -0.37%

Efectiva

VARIACIÓN MENSUAL

-67.57 -1.63%

Efectiva

VARIACIÓN 30 DÍAS

-84.26 -2.02%

Efectiva

VARIACIÓN ANUAL

-328 -7.44%

Efectiva

VARIACIÓN 12 MESES

-62.57 -1.51%

Efectiva

SPREAD APERTURA

44

08:00:01

SPREAD CIERRE

21.5

12:59:09

SPREAD MÁXIMO

44

08:00:01

SPREAD MÍNIMO

20.34

12:14:18

SPREAD PROMEDIO

22.42

SPREAD INTRADÍA

27.15

Toca los encabezados para ordenar.
Fecha
Valor
24/jun. 1:00:00 pm4078.5
24/jun. 12:59:57 pm4076
24/jun. 12:59:56 pm4077
24/jun. 12:59:54 pm4077
24/jun. 12:59:09 pm4077
24/jun. 12:58:54 pm4078.4
24/jun. 12:58:34 pm4077.1
24/jun. 12:58:24 pm4078.25
24/jun. 12:58:22 pm4077.75
24/jun. 12:57:46 pm4078.7
24/jun. 12:57:45 pm4077
24/jun. 12:57:44 pm4077
24/jun. 12:57:16 pm4077.8
24/jun. 12:57:01 pm4077
24/jun. 12:56:32 pm4077.09
24/jun. 12:55:56 pm4076.75
24/jun. 12:55:44 pm4076
24/jun. 12:55:42 pm4076
24/jun. 12:55:40 pm4076
24/jun. 12:55:38 pm4076
24/jun. 12:55:20 pm4077
24/jun. 12:54:18 pm4078.03
24/jun. 12:54:15 pm4079.15
24/jun. 12:54:03 pm4079
24/jun. 12:53:58 pm4079
24/jun. 12:53:57 pm4078.88
24/jun. 12:53:43 pm4078.8
24/jun. 12:53:17 pm4078.87
24/jun. 12:53:10 pm4079
24/jun. 12:52:40 pm4079
24/jun. 12:52:39 pm4079
24/jun. 12:52:38 pm4078.58
24/jun. 12:52:37 pm4078.66
24/jun. 12:52:36 pm4078.66
24/jun. 12:52:35 pm4078.5
24/jun. 12:52:33 pm4078.5
24/jun. 12:52:31 pm4078
24/jun. 12:50:33 pm4077.5
24/jun. 12:50:29 pm4077.35
24/jun. 12:50:28 pm4077
24/jun. 12:50:26 pm4077
24/jun. 12:50:22 pm4077
24/jun. 12:50:20 pm4077
24/jun. 12:50:18 pm4077
24/jun. 12:50:14 pm4077
24/jun. 12:50:12 pm4077.39
24/jun. 12:50:01 pm4076.25
24/jun. 12:49:48 pm4077
24/jun. 12:49:45 pm4077
24/jun. 12:49:29 pm4077.5
24/jun. 12:49:26 pm4077.35
24/jun. 12:48:45 pm4077.18
24/jun. 12:48:08 pm4077.96
24/jun. 12:48:06 pm4077.92
24/jun. 12:48:05 pm4077.5
24/jun. 12:48:04 pm4077.5
24/jun. 12:48:00 pm4077.5
24/jun. 12:46:57 pm4077.5
24/jun. 12:46:07 pm4077.35
24/jun. 12:46:04 pm4077.25
24/jun. 12:46:03 pm4077.35
24/jun. 12:46:02 pm4077.35
24/jun. 12:45:58 pm4077.35
24/jun. 12:45:51 pm4077.4
24/jun. 12:45:50 pm4077.5
24/jun. 12:45:42 pm4077.4
24/jun. 12:45:40 pm4077.4
24/jun. 12:45:39 pm4077.4
24/jun. 12:45:20 pm4077.4
24/jun. 12:45:15 pm4077.4
24/jun. 12:45:08 pm4077.5
24/jun. 12:45:07 pm4077.5
24/jun. 12:45:01 pm4077.5
24/jun. 12:45:00 pm4076.3
24/jun. 12:44:22 pm4076.33
24/jun. 12:43:26 pm4075.4
24/jun. 12:42:40 pm4075.19
24/jun. 12:42:10 pm4076.25
24/jun. 12:41:56 pm4076.3
24/jun. 12:41:35 pm4075
24/jun. 12:41:33 pm4075
24/jun. 12:41:29 pm4075
24/jun. 12:40:57 pm4075.5
24/jun. 12:40:54 pm4074.5
24/jun. 12:40:52 pm4074.5
24/jun. 12:40:48 pm4075
24/jun. 12:40:35 pm4075.5
24/jun. 12:40:31 pm4076.3
24/jun. 12:40:30 pm4076.3
24/jun. 12:39:42 pm4076.3
24/jun. 12:39:41 pm4076.4
24/jun. 12:39:40 pm4076.5
24/jun. 12:39:27 pm4077
24/jun. 12:38:42 pm4076.75
24/jun. 12:38:40 pm4076.75
24/jun. 12:38:37 pm4076.75
24/jun. 12:38:32 pm4076.8
24/jun. 12:38:30 pm4077
24/jun. 12:38:28 pm4076.95
24/jun. 12:38:25 pm4076.75
24/jun. 12:38:24 pm4076.75
24/jun. 12:38:23 pm4076.75
24/jun. 12:38:21 pm4076.8
24/jun. 12:38:20 pm4076.82
24/jun. 12:38:19 pm4076.8
24/jun. 12:38:17 pm4076.82
24/jun. 12:38:09 pm4077
24/jun. 12:37:30 pm4077
24/jun. 12:37:27 pm4077
24/jun. 12:37:18 pm4076.95
24/jun. 12:36:45 pm4077.49
24/jun. 12:36:26 pm4077.37
24/jun. 12:36:17 pm4077.3
24/jun. 12:36:13 pm4077.31
24/jun. 12:36:09 pm4076.91
24/jun. 12:36:05 pm4076.95
24/jun. 12:35:46 pm4077
24/jun. 12:35:45 pm4077
24/jun. 12:35:42 pm4077
24/jun. 12:35:35 pm4077
24/jun. 12:35:22 pm4077.5
24/jun. 12:35:01 pm4077
24/jun. 12:35:00 pm4077
24/jun. 12:34:57 pm4077
24/jun. 12:34:50 pm4077.29
24/jun. 12:34:48 pm4077
24/jun. 12:34:42 pm4077.77
24/jun. 12:34:14 pm4077.5
24/jun. 12:34:05 pm4078
24/jun. 12:34:03 pm4078.11
24/jun. 12:34:01 pm4078.16
24/jun. 12:34:00 pm4078.16
24/jun. 12:33:59 pm4078.16
24/jun. 12:33:58 pm4078.16
24/jun. 12:33:55 pm4077.93
24/jun. 12:32:12 pm4077.45
24/jun. 12:31:04 pm4077.77
24/jun. 12:31:03 pm4077.77
24/jun. 12:30:59 pm4077.5
24/jun. 12:30:52 pm4076.75
24/jun. 12:30:30 pm4076.99
24/jun. 12:30:10 pm4076.5
24/jun. 12:30:02 pm4077.67
24/jun. 12:28:13 pm4077
24/jun. 12:27:30 pm4076.5
24/jun. 12:27:06 pm4076.2
24/jun. 12:27:04 pm4076.66
24/jun. 12:26:53 pm4077.67
24/jun. 12:26:51 pm4077.67
24/jun. 12:26:50 pm4077.67
24/jun. 12:26:49 pm4077.7
24/jun. 12:26:48 pm4077.5
24/jun. 12:26:41 pm4077.17
24/jun. 12:26:07 pm4077
24/jun. 12:25:48 pm4076.15
24/jun. 12:25:21 pm4077.77
24/jun. 12:25:11 pm4076.27
24/jun. 12:25:10 pm4076.55
24/jun. 12:25:02 pm4077
24/jun. 12:24:59 pm4077.77
24/jun. 12:24:54 pm4078
24/jun. 12:24:51 pm4077.77
24/jun. 12:24:45 pm4077.54
24/jun. 12:24:35 pm4077.77
24/jun. 12:24:29 pm4078
24/jun. 12:24:25 pm4078.75
24/jun. 12:24:24 pm4078.5
24/jun. 12:24:23 pm4078.4
24/jun. 12:24:22 pm4077.77
24/jun. 12:24:21 pm4077.76
24/jun. 12:24:13 pm4077.5
24/jun. 12:24:11 pm4077.9
24/jun. 12:24:10 pm4078
24/jun. 12:24:09 pm4078
24/jun. 12:24:08 pm4078
24/jun. 12:24:06 pm4077.77
24/jun. 12:23:45 pm4077.76
24/jun. 12:23:44 pm4077.75
24/jun. 12:23:41 pm4077.75
24/jun. 12:23:40 pm4077.7
24/jun. 12:23:21 pm4077.5
24/jun. 12:23:12 pm4077
24/jun. 12:23:03 pm4077
24/jun. 12:22:59 pm4077
24/jun. 12:22:48 pm4077.77
24/jun. 12:22:46 pm4077.77
24/jun. 12:22:45 pm4077.77
24/jun. 12:22:43 pm4078
24/jun. 12:22:41 pm4078
24/jun. 12:22:29 pm4077.68
24/jun. 12:22:28 pm4077.65
24/jun. 12:22:12 pm4077.98
24/jun. 12:22:11 pm4077.77
24/jun. 12:22:05 pm4077.5
24/jun. 12:22:02 pm4077.07
24/jun. 12:21:57 pm4077.76
24/jun. 12:21:54 pm4077.7
24/jun. 12:21:51 pm4077
24/jun. 12:21:23 pm4077
24/jun. 12:20:57 pm4077.77
24/jun. 12:20:56 pm4077.77
24/jun. 12:20:55 pm4077.5
24/jun. 12:20:54 pm4077.39
24/jun. 12:20:45 pm4077.5
24/jun. 12:20:33 pm4077
24/jun. 12:20:32 pm4077
24/jun. 12:20:28 pm4077.25
24/jun. 12:20:18 pm4077
24/jun. 12:20:16 pm4077
24/jun. 12:20:10 pm4077
24/jun. 12:19:53 pm4077
24/jun. 12:19:47 pm4077
24/jun. 12:19:23 pm4077.76
24/jun. 12:19:18 pm4076
24/jun. 12:19:08 pm4076.9
24/jun. 12:18:31 pm4077.1
24/jun. 12:18:28 pm4077.1
24/jun. 12:18:21 pm4077.1
24/jun. 12:17:38 pm4077
24/jun. 12:17:22 pm4077.77
24/jun. 12:17:21 pm4077.77
24/jun. 12:17:18 pm4077
24/jun. 12:17:17 pm4077
24/jun. 12:17:16 pm4077
24/jun. 12:17:15 pm4077
24/jun. 12:17:13 pm4077.7
24/jun. 12:17:05 pm4077.35
24/jun. 12:16:24 pm4076.2
24/jun. 12:16:09 pm4076.99
24/jun. 12:15:35 pm4076
24/jun. 12:15:16 pm4076
24/jun. 12:15:12 pm4076.5
24/jun. 12:15:10 pm4076.56
24/jun. 12:14:37 pm4077
24/jun. 12:14:35 pm4077
24/jun. 12:14:30 pm4076.95
24/jun. 12:14:18 pm4076.73
24/jun. 12:13:51 pm4076
24/jun. 12:13:44 pm4076.5
24/jun. 12:13:42 pm4077
24/jun. 12:13:38 pm4077
24/jun. 12:13:08 pm4076.5
24/jun. 12:12:06 pm4076.2
24/jun. 12:12:03 pm4076.5
24/jun. 12:12:02 pm4076.5
24/jun. 12:11:46 pm4077
24/jun. 12:11:40 pm4077
24/jun. 12:11:39 pm4077.1
24/jun. 12:11:36 pm4077.1
24/jun. 12:11:35 pm4077.3
24/jun. 12:11:18 pm4077.5
24/jun. 12:11:16 pm4077.5
24/jun. 12:11:13 pm4077.5
24/jun. 12:10:56 pm4077
24/jun. 12:10:54 pm4077
24/jun. 12:10:47 pm4077.99
24/jun. 12:10:45 pm4077.99
24/jun. 12:10:44 pm4077.76
24/jun. 12:10:43 pm4077.6
24/jun. 12:10:41 pm4077.5
24/jun. 12:10:37 pm4077
24/jun. 12:10:35 pm4076.5
24/jun. 12:10:29 pm4077
24/jun. 12:10:26 pm4077.25
24/jun. 12:10:06 pm4077.5
24/jun. 12:10:04 pm4077.39
24/jun. 12:10:03 pm4077
24/jun. 12:09:50 pm4075.98
24/jun. 12:09:41 pm4077
24/jun. 12:09:37 pm4077
24/jun. 12:09:17 pm4076
24/jun. 12:08:54 pm4076
24/jun. 12:08:44 pm4076.5
24/jun. 12:08:43 pm4076.6
24/jun. 12:08:22 pm4077.71
24/jun. 12:08:21 pm4077.5
24/jun. 12:08:19 pm4077.49
24/jun. 12:08:14 pm4076.49
24/jun. 12:07:41 pm4076.5
24/jun. 12:07:37 pm4077.5
24/jun. 12:07:34 pm4077.77
24/jun. 12:07:27 pm4077.77
24/jun. 12:07:26 pm4077.5
24/jun. 12:07:25 pm4077.77
24/jun. 12:07:24 pm4077.69
24/jun. 12:07:23 pm4077
24/jun. 12:07:22 pm4077
24/jun. 12:07:19 pm4077
24/jun. 12:07:05 pm4076.97
24/jun. 12:06:30 pm4077
24/jun. 12:06:27 pm4077
24/jun. 12:06:25 pm4076.5
24/jun. 12:06:23 pm4076
24/jun. 12:06:17 pm4076
24/jun. 12:05:54 pm4076.5
24/jun. 12:05:37 pm4076.05
24/jun. 12:05:10 pm4076
24/jun. 12:05:09 pm4075.9
24/jun. 12:04:59 pm4076
24/jun. 12:04:52 pm4075.65
24/jun. 12:04:48 pm4076
24/jun. 12:04:09 pm4074.85
24/jun. 12:04:06 pm4074.85
24/jun. 12:03:38 pm4075.8
24/jun. 12:03:30 pm4073.5
24/jun. 12:03:29 pm4074.9
24/jun. 12:03:23 pm4073.5
24/jun. 12:03:15 pm4073.15
24/jun. 12:03:13 pm4074.5
24/jun. 12:03:12 pm4075
24/jun. 12:03:11 pm4075
24/jun. 12:03:05 pm4076.02
24/jun. 12:03:04 pm4077
24/jun. 12:03:01 pm4076.01
24/jun. 12:02:57 pm4077
24/jun. 12:02:51 pm4077
24/jun. 12:02:43 pm4077.2
24/jun. 12:02:39 pm4076.5
24/jun. 12:02:14 pm4076.5
24/jun. 12:01:29 pm4077.5
24/jun. 12:01:22 pm4077.77
24/jun. 12:01:19 pm4077
24/jun. 12:01:07 pm4076.75
24/jun. 12:01:04 pm4077.77
24/jun. 12:00:45 pm4076.5
24/jun. 12:00:36 pm4076.25
24/jun. 12:00:05 pm4078
24/jun. 12:00:02 pm4078
24/jun. 12:00:01 pm4078
24/jun. 11:59:32 am4076.98
24/jun. 11:59:23 am4077.5
24/jun. 11:59:16 am4077.95
24/jun. 11:58:50 am4076.85
24/jun. 11:58:30 am4077.77
24/jun. 11:58:29 am4077.7
24/jun. 11:58:28 am4077.5
24/jun. 11:57:37 am4075.5
24/jun. 11:57:32 am4075.9
24/jun. 11:57:31 am4075.8
24/jun. 11:56:38 am4075
24/jun. 11:56:36 am4076
24/jun. 11:56:35 am4075.5
24/jun. 11:56:34 am4075
24/jun. 11:55:01 am4074.33
24/jun. 11:54:59 am4074.08
24/jun. 11:54:40 am4074
24/jun. 11:54:39 am4074
24/jun. 11:54:28 am4075
24/jun. 11:54:16 am4075
24/jun. 11:54:14 am4075.25
24/jun. 11:52:55 am4076.28
24/jun. 11:52:51 am4076.5
24/jun. 11:52:14 am4075
24/jun. 11:52:13 am4075
24/jun. 11:52:10 am4075.5
24/jun. 11:51:53 am4075
24/jun. 11:51:52 am4074.35
24/jun. 11:51:50 am4074.5
24/jun. 11:51:49 am4075
24/jun. 11:51:48 am4075
24/jun. 11:51:47 am4077.5
24/jun. 11:51:46 am4076
24/jun. 11:51:43 am4076
24/jun. 11:51:20 am4076
24/jun. 11:51:15 am4075
24/jun. 11:50:55 am4075.25
24/jun. 11:50:42 am4075
24/jun. 11:50:40 am4075
24/jun. 11:50:39 am4075
24/jun. 11:50:38 am4075.2
24/jun. 11:50:37 am4076.5
24/jun. 11:50:34 am4076.5
24/jun. 11:50:33 am4076.5
24/jun. 11:50:32 am4076.5
24/jun. 11:50:31 am4077.08
24/jun. 11:50:30 am4076.5
24/jun. 11:50:20 am4077.67
24/jun. 11:50:13 am4077.5
24/jun. 11:50:11 am4076.5
24/jun. 11:50:10 am4076.5
24/jun. 11:50:09 am4076.5
24/jun. 11:49:41 am4077
24/jun. 11:49:34 am4078
24/jun. 11:49:33 am4077.77
24/jun. 11:49:32 am4077.14
24/jun. 11:49:19 am4078
24/jun. 11:49:17 am4077.14
24/jun. 11:48:37 am4077.14
24/jun. 11:47:58 am4078.35
24/jun. 11:47:54 am4078.35
24/jun. 11:47:53 am4077.77
24/jun. 11:47:52 am4077.7
24/jun. 11:47:45 am4077.5
24/jun. 11:47:13 am4076.25
24/jun. 11:47:03 am4075.5
24/jun. 11:46:56 am4076.25
24/jun. 11:46:38 am4076.25
24/jun. 11:46:15 am4075.5
24/jun. 11:46:13 am4076
24/jun. 11:46:02 am4075
24/jun. 11:46:01 am4076.3
24/jun. 11:45:59 am4076.3
24/jun. 11:45:55 am4076.5
24/jun. 11:45:44 am4078.7
24/jun. 11:45:42 am4077.89
24/jun. 11:45:17 am4077.9
24/jun. 11:44:58 am4077.98
24/jun. 11:44:54 am4078
24/jun. 11:44:53 am4077
24/jun. 11:44:52 am4077
24/jun. 11:44:42 am4077.24
24/jun. 11:44:13 am4078
24/jun. 11:43:21 am4077.11
24/jun. 11:43:20 am4078.11
24/jun. 11:43:19 am4078
24/jun. 11:43:11 am4078.01
24/jun. 11:43:09 am4078
24/jun. 11:43:08 am4078.01
24/jun. 11:42:57 am4078.1
24/jun. 11:42:36 am4080.13
24/jun. 11:42:04 am4080.01
24/jun. 11:41:57 am4081
24/jun. 11:41:51 am4081.11
24/jun. 11:41:50 am4081.11
24/jun. 11:41:33 am4081.65
24/jun. 11:41:29 am4081.5
24/jun. 11:41:26 am4081.4
24/jun. 11:41:20 am4081
24/jun. 11:41:17 am4081.09
24/jun. 11:41:16 am4081
24/jun. 11:41:01 am4081
24/jun. 11:40:59 am4080.9
24/jun. 11:40:57 am4080
24/jun. 11:40:31 am4079.56
24/jun. 11:40:27 am4079
24/jun. 11:40:26 am4079
24/jun. 11:40:25 am4079
24/jun. 11:40:24 am4079.1
24/jun. 11:40:23 am4079.5
24/jun. 11:39:36 am4080
24/jun. 11:39:27 am4080
24/jun. 11:39:03 am4080
24/jun. 11:38:52 am4080
24/jun. 11:38:44 am4079.92
24/jun. 11:38:14 am4081.25
24/jun. 11:38:13 am4081
24/jun. 11:37:37 am4079
24/jun. 11:37:26 am4079
24/jun. 11:37:25 am4080.4
24/jun. 11:36:28 am4078.18
24/jun. 11:36:27 am4079
24/jun. 11:36:24 am4079.69
24/jun. 11:36:06 am4080.59
24/jun. 11:35:55 am4080.59
24/jun. 11:34:01 am4080.43
24/jun. 11:33:53 am4078.5
24/jun. 11:33:52 am4079
24/jun. 11:33:51 am4081
24/jun. 11:33:41 am4082.5
24/jun. 11:33:39 am4082.62
24/jun. 11:33:01 am4083.91
24/jun. 11:32:55 am4083.91
24/jun. 11:30:36 am4083.75
24/jun. 11:29:33 am4085
24/jun. 11:29:32 am4082.1
24/jun. 11:29:31 am4086
24/jun. 11:29:30 am4086
24/jun. 11:29:29 am4086
24/jun. 11:27:47 am4086
24/jun. 11:27:46 am4086.45
24/jun. 11:27:15 am4086
24/jun. 11:27:14 am4086.13
24/jun. 11:26:33 am4088.9
24/jun. 11:26:19 am4087.52
24/jun. 11:24:38 am4087.45
24/jun. 11:22:16 am4088
24/jun. 11:21:27 am4088.9
24/jun. 11:21:00 am4088.95
24/jun. 11:20:48 am4087.61
24/jun. 11:20:10 am4089
24/jun. 11:20:09 am4088.89
24/jun. 11:20:03 am4087.95
24/jun. 11:20:02 am4087.75
24/jun. 11:19:02 am4087.25
24/jun. 11:18:12 am4086.5
24/jun. 11:18:10 am4087
24/jun. 11:18:09 am4087.03
24/jun. 11:18:04 am4085.75
24/jun. 11:17:50 am4088.5
24/jun. 11:17:48 am4087.98
24/jun. 11:17:38 am4088.5
24/jun. 11:17:32 am4087
24/jun. 11:17:31 am4086.5
24/jun. 11:17:29 am4086.5
24/jun. 11:17:28 am4086.5
24/jun. 11:17:23 am4086.5
24/jun. 11:17:19 am4086.5
24/jun. 11:17:18 am4086
24/jun. 11:17:16 am4085.99
24/jun. 11:16:47 am4086
24/jun. 11:16:46 am4086
24/jun. 11:16:45 am4086
24/jun. 11:16:44 am4086
24/jun. 11:16:43 am4086
24/jun. 11:16:42 am4086
24/jun. 11:16:41 am4085
24/jun. 11:16:40 am4085
24/jun. 11:16:39 am4085
24/jun. 11:16:36 am4083
24/jun. 11:16:20 am4084.5
24/jun. 11:16:19 am4084
24/jun. 11:16:11 am4084.55
24/jun. 11:15:44 am4084
24/jun. 11:15:42 am4082.48
24/jun. 11:14:58 am4082
24/jun. 11:14:34 am4083
24/jun. 11:14:28 am4083.5
24/jun. 11:14:26 am4083
24/jun. 11:14:25 am4082.5
24/jun. 11:14:21 am4082.34
24/jun. 11:13:49 am4084.5
24/jun. 11:13:44 am4083
24/jun. 11:12:59 am4085
24/jun. 11:12:58 am4085
24/jun. 11:12:57 am4085
24/jun. 11:12:56 am4084.8
24/jun. 11:12:55 am4082.45
24/jun. 11:12:54 am4083.99
24/jun. 11:12:52 am4082.45
24/jun. 11:12:39 am4083.25
24/jun. 11:12:30 am4082
24/jun. 11:12:06 am4082.5
24/jun. 11:11:04 am4082
24/jun. 11:10:59 am4082
24/jun. 11:10:52 am4082
24/jun. 11:10:42 am4082.5
24/jun. 11:10:37 am4083
24/jun. 11:10:33 am4082.5
24/jun. 11:10:24 am4082.48
24/jun. 11:10:22 am4082
24/jun. 11:09:59 am4082
24/jun. 11:09:57 am4082
24/jun. 11:09:42 am4081.5
24/jun. 11:09:17 am4080.95
24/jun. 11:09:16 am4080.85
24/jun. 11:08:42 am4079.72
24/jun. 11:07:57 am4080.47
24/jun. 11:07:54 am4080.4
24/jun. 11:07:20 am4080.24
24/jun. 11:07:06 am4080.98
24/jun. 11:07:04 am4080.9
24/jun. 11:06:59 am4081
24/jun. 11:06:58 am4080.99
24/jun. 11:06:56 am4080.5
24/jun. 11:06:11 am4079.77
24/jun. 11:06:09 am4081
24/jun. 11:06:05 am4081
24/jun. 11:05:51 am4081.75
24/jun. 11:05:50 am4081.75
24/jun. 11:05:48 am4081.75
24/jun. 11:05:47 am4081.5
24/jun. 11:05:44 am4081
24/jun. 11:05:43 am4080
24/jun. 11:05:11 am4080.05
24/jun. 11:05:10 am4078
24/jun. 11:04:56 am4078
24/jun. 11:04:51 am4078.45
24/jun. 11:04:38 am4078
24/jun. 11:04:17 am4078.36
24/jun. 11:04:15 am4078.36
24/jun. 11:04:14 am4078.36
24/jun. 11:03:59 am4078.25
24/jun. 11:03:05 am4079.13
24/jun. 11:02:43 am4078.63
24/jun. 11:02:33 am4079
24/jun. 11:02:32 am4079
24/jun. 11:02:31 am4079.25
24/jun. 11:00:57 am4080.05
24/jun. 10:59:46 am4080.1
24/jun. 10:58:17 am4079
24/jun. 10:58:16 am4079
24/jun. 10:58:15 am4079.3
24/jun. 10:58:14 am4079.3
24/jun. 10:58:11 am4079.88
24/jun. 10:58:09 am4079.5
24/jun. 10:58:08 am4080
24/jun. 10:58:07 am4080.03
24/jun. 10:58:04 am4080.03
24/jun. 10:58:01 am4080.05
24/jun. 10:58:00 am4080.05
24/jun. 10:57:49 am4080.68
24/jun. 10:57:37 am4080.25
24/jun. 10:57:09 am4080.49
24/jun. 10:57:01 am4081
24/jun. 10:56:18 am4080
24/jun. 10:55:47 am4080.8
24/jun. 10:55:34 am4080.5
24/jun. 10:55:28 am4080.6
24/jun. 10:55:18 am4080.53
24/jun. 10:55:03 am4080
24/jun. 10:54:44 am4080.65
24/jun. 10:54:18 am4080.44
24/jun. 10:53:22 am4079.9
24/jun. 10:50:44 am4078.4
24/jun. 10:50:09 am4078.43
24/jun. 10:48:42 am4079.95
24/jun. 10:48:29 am4078.6
24/jun. 10:48:25 am4079.95
24/jun. 10:48:11 am4077.5
24/jun. 10:48:10 am4079.66
24/jun. 10:48:09 am4079
24/jun. 10:48:07 am4078.18
24/jun. 10:47:20 am4078
24/jun. 10:47:17 am4078.25
24/jun. 10:46:54 am4078.25
24/jun. 10:46:20 am4078.44
24/jun. 10:46:07 am4078.88
24/jun. 10:46:05 am4078.87
24/jun. 10:44:45 am4078
24/jun. 10:44:43 am4078
24/jun. 10:44:26 am4078.07
24/jun. 10:42:47 am4078
24/jun. 10:42:34 am4078.96
24/jun. 10:42:33 am4078.94
24/jun. 10:42:31 am4078.96
24/jun. 10:42:29 am4078.96
24/jun. 10:42:26 am4077.5
24/jun. 10:42:15 am4077.5
24/jun. 10:41:14 am4077.77
24/jun. 10:40:39 am4077
24/jun. 10:38:59 am4076.08
24/jun. 10:38:58 am4076.08
24/jun. 10:38:53 am4077.96
24/jun. 10:38:52 am4077.77
24/jun. 10:38:51 am4077.77
24/jun. 10:38:50 am4077.76
24/jun. 10:38:49 am4077.76
24/jun. 10:38:48 am4076.08
24/jun. 10:38:38 am4077.76
24/jun. 10:38:31 am4077
24/jun. 10:37:48 am4076.95
24/jun. 10:37:42 am4075
24/jun. 10:37:35 am4075
24/jun. 10:37:32 am4075
24/jun. 10:37:31 am4075.01
24/jun. 10:37:30 am4076
24/jun. 10:37:20 am4076.25
24/jun. 10:37:09 am4077
24/jun. 10:36:54 am4077
24/jun. 10:36:48 am4077.01
24/jun. 10:36:16 am4077.5
24/jun. 10:35:58 am4076.75
24/jun. 10:35:47 am4076.75
24/jun. 10:35:24 am4078
24/jun. 10:35:23 am4078
24/jun. 10:35:22 am4078
24/jun. 10:35:21 am4078
24/jun. 10:35:20 am4078
24/jun. 10:35:18 am4078
24/jun. 10:35:15 am4077
24/jun. 10:34:52 am4077
24/jun. 10:34:51 am4076.8
24/jun. 10:34:46 am4077.25
24/jun. 10:34:44 am4080
24/jun. 10:34:29 am4077.87
24/jun. 10:34:01 am4080.5
24/jun. 10:32:58 am4080
24/jun. 10:32:49 am4079
24/jun. 10:32:43 am4080
24/jun. 10:31:54 am4080
24/jun. 10:31:13 am4080
24/jun. 10:29:43 am4079.5
24/jun. 10:29:29 am4078
24/jun. 10:29:28 am4078
24/jun. 10:29:27 am4078
24/jun. 10:29:26 am4078
24/jun. 10:29:25 am4079
24/jun. 10:29:24 am4079.25
24/jun. 10:29:07 am4080.1
24/jun. 10:29:00 am4081
24/jun. 10:28:21 am4082.35
24/jun. 10:27:58 am4082.5
24/jun. 10:27:54 am4082.5
24/jun. 10:27:51 am4082.5
24/jun. 10:27:00 am4082.5
24/jun. 10:26:22 am4081.75
24/jun. 10:25:07 am4082.22
24/jun. 10:24:22 am4084
24/jun. 10:24:17 am4084
24/jun. 10:24:12 am4083.11
24/jun. 10:23:29 am4083
24/jun. 10:23:26 am4082
24/jun. 10:23:21 am4082.9
24/jun. 10:23:14 am4082
24/jun. 10:23:04 am4082
24/jun. 10:23:00 am4082
24/jun. 10:22:59 am4082
24/jun. 10:22:55 am4082
24/jun. 10:22:48 am4082
24/jun. 10:20:32 am4083.75
24/jun. 10:20:22 am4081
24/jun. 10:20:20 am4081.2
24/jun. 10:19:48 am4080
24/jun. 10:17:19 am4079
24/jun. 10:15:29 am4079.08
24/jun. 10:14:57 am4079.9
24/jun. 10:14:41 am4077.5
24/jun. 10:14:38 am4077.7
24/jun. 10:14:19 am4078
24/jun. 10:14:18 am4079.05
24/jun. 10:14:17 am4078.25
24/jun. 10:14:14 am4079
24/jun. 10:14:13 am4079
24/jun. 10:14:12 am4079
24/jun. 10:14:11 am4079.5
24/jun. 10:14:09 am4079.51
24/jun. 10:13:57 am4079.51
24/jun. 10:13:48 am4081
24/jun. 10:13:05 am4079.6
24/jun. 10:13:04 am4079.6
24/jun. 10:13:01 am4080.2
24/jun. 10:12:55 am4080.6
24/jun. 10:12:45 am4081
24/jun. 10:12:41 am4081
24/jun. 10:12:34 am4081.58
24/jun. 10:12:18 am4081
24/jun. 10:11:58 am4081.6
24/jun. 10:11:57 am4082
24/jun. 10:11:53 am4082.5
24/jun. 10:10:43 am4084
24/jun. 10:10:31 am4083.5
24/jun. 10:10:29 am4082
24/jun. 10:09:54 am4082
24/jun. 10:09:50 am4083
24/jun. 10:09:05 am4081.5
24/jun. 10:09:03 am4082.4
24/jun. 10:09:02 am4082.4
24/jun. 10:09:01 am4082.35
24/jun. 10:09:00 am4082.5
24/jun. 10:08:59 am4083
24/jun. 10:08:57 am4083
24/jun. 10:08:41 am4084
24/jun. 10:08:31 am4083.5
24/jun. 10:08:29 am4083
24/jun. 10:07:56 am4082.35
24/jun. 10:07:46 am4082.55
24/jun. 10:07:43 am4085
24/jun. 10:07:40 am4085
24/jun. 10:07:26 am4085
24/jun. 10:07:24 am4085
24/jun. 10:07:21 am4083.5
24/jun. 10:07:12 am4086
24/jun. 10:06:45 am4085.9
24/jun. 10:06:36 am4085.2
24/jun. 10:06:25 am4086.75
24/jun. 10:06:17 am4085.9
24/jun. 10:06:07 am4085
24/jun. 10:05:48 am4085.9
24/jun. 10:05:45 am4085.9
24/jun. 10:05:44 am4085.9
24/jun. 10:05:43 am4085.9
24/jun. 10:05:39 am4085.5
24/jun. 10:05:34 am4085.9
24/jun. 10:05:28 am4085
24/jun. 10:05:23 am4085.9
24/jun. 10:05:18 am4085
24/jun. 10:05:07 am4085.45
24/jun. 10:04:43 am4085
24/jun. 10:04:36 am4085.33
24/jun. 10:03:57 am4084.5
24/jun. 10:03:42 am4084
24/jun. 10:03:01 am4084
24/jun. 10:02:48 am4084.5
24/jun. 10:02:32 am4084
24/jun. 10:01:45 am4084
24/jun. 10:01:38 am4084.44
24/jun. 10:01:06 am4084.55
24/jun. 10:01:05 am4084.55
24/jun. 10:00:50 am4085
24/jun. 10:00:34 am4085
24/jun. 10:00:33 am4085
24/jun. 10:00:32 am4085
24/jun. 10:00:31 am4085.01
24/jun. 10:00:11 am4085.9
24/jun. 10:00:09 am4084.93
24/jun. 9:59:53 am4085.5
24/jun. 9:59:47 am4085.55
24/jun. 9:59:33 am4085.8
24/jun. 9:59:25 am4085.46
24/jun. 9:59:22 am4085
24/jun. 9:59:21 am4085
24/jun. 9:59:20 am4085
24/jun. 9:59:16 am4085.22
24/jun. 9:59:15 am4085
24/jun. 9:59:10 am4085
24/jun. 9:59:01 am4085.95
24/jun. 9:58:51 am4085
24/jun. 9:58:10 am4085.26
24/jun. 9:58:06 am4085.95
24/jun. 9:58:05 am4085.65
24/jun. 9:57:38 am4086
24/jun. 9:57:27 am4086
24/jun. 9:57:21 am4086
24/jun. 9:57:20 am4085
24/jun. 9:57:19 am4085
24/jun. 9:57:02 am4085.03
24/jun. 9:56:32 am4085
24/jun. 9:56:31 am4085
24/jun. 9:56:30 am4084.6
24/jun. 9:56:21 am4084.03
24/jun. 9:55:52 am4084.4
24/jun. 9:55:51 am4084
24/jun. 9:55:50 am4083
24/jun. 9:55:49 am4083
24/jun. 9:55:41 am4083.26
24/jun. 9:55:14 am4083
24/jun. 9:55:12 am4083
24/jun. 9:55:10 am4083
24/jun. 9:55:09 am4082
24/jun. 9:55:03 am4081.87
24/jun. 9:55:02 am4081.87
24/jun. 9:54:53 am4081.87
24/jun. 9:54:52 am4081.87
24/jun. 9:54:48 am4081
24/jun. 9:54:44 am4081
24/jun. 9:54:43 am4081
24/jun. 9:54:42 am4081
24/jun. 9:54:41 am4081
24/jun. 9:54:35 am4081
24/jun. 9:54:34 am4081.19
24/jun. 9:54:00 am4081
24/jun. 9:53:07 am4080
24/jun. 9:53:02 am4080
24/jun. 9:53:00 am4080
24/jun. 9:52:50 am4081
24/jun. 9:52:42 am4081.9
24/jun. 9:52:41 am4081.13
24/jun. 9:52:29 am4081
24/jun. 9:51:56 am4081.98
24/jun. 9:51:34 am4081.9
24/jun. 9:51:32 am4081.98
24/jun. 9:51:31 am4081.98
24/jun. 9:51:30 am4082.4
24/jun. 9:51:27 am4081.95
24/jun. 9:51:11 am4081.99
24/jun. 9:51:09 am4081.99
24/jun. 9:50:31 am4081.15
24/jun. 9:48:32 am4081.05
24/jun. 9:48:07 am4080
24/jun. 9:46:41 am4081.5
24/jun. 9:46:37 am4081
24/jun. 9:46:33 am4081
24/jun. 9:44:13 am4080.9
24/jun. 9:43:51 am4082
24/jun. 9:42:50 am4082
24/jun. 9:42:35 am4080.88
24/jun. 9:42:26 am4081
24/jun. 9:42:17 am4080
24/jun. 9:41:09 am4079.75
24/jun. 9:41:07 am4079.75
24/jun. 9:40:59 am4079.75
24/jun. 9:40:58 am4079.75
24/jun. 9:40:45 am4080
24/jun. 9:40:40 am4080
24/jun. 9:40:29 am4080
24/jun. 9:40:16 am4080.5
24/jun. 9:38:51 am4080.83
24/jun. 9:38:43 am4082
24/jun. 9:38:40 am4082
24/jun. 9:38:26 am4081.99
24/jun. 9:38:00 am4080
24/jun. 9:36:26 am4080.35
24/jun. 9:35:38 am4082
24/jun. 9:35:34 am4080.03
24/jun. 9:35:33 am4081
24/jun. 9:35:11 am4079
24/jun. 9:35:09 am4079.05
24/jun. 9:34:39 am4080
24/jun. 9:34:37 am4080
24/jun. 9:34:35 am4080
24/jun. 9:34:31 am4080.48
24/jun. 9:34:01 am4081.7
24/jun. 9:33:36 am4082
24/jun. 9:33:31 am4081.95
24/jun. 9:33:28 am4080
24/jun. 9:32:40 am4080.6
24/jun. 9:32:22 am4079
24/jun. 9:32:19 am4079
24/jun. 9:32:11 am4079
24/jun. 9:31:30 am4080
24/jun. 9:31:13 am4080
24/jun. 9:30:49 am4080
24/jun. 9:30:45 am4080
24/jun. 9:30:18 am4080.03
24/jun. 9:30:01 am4080.68
24/jun. 9:29:56 am4080
24/jun. 9:29:10 am4079
24/jun. 9:28:22 am4079.98
24/jun. 9:28:20 am4079.98
24/jun. 9:28:15 am4079
24/jun. 9:28:03 am4080.5
24/jun. 9:27:41 am4076.2
24/jun. 9:26:41 am4078.2
24/jun. 9:25:55 am4076.2
24/jun. 9:25:54 am4080.1
24/jun. 9:25:53 am4078.5
24/jun. 9:25:52 am4080.11
24/jun. 9:25:51 am4080.2
24/jun. 9:25:50 am4081
24/jun. 9:25:26 am4082
24/jun. 9:25:20 am4081
24/jun. 9:25:19 am4081.25
24/jun. 9:25:17 am4082
24/jun. 9:24:44 am4083.01
24/jun. 9:24:42 am4084
24/jun. 9:24:32 am4085.5
24/jun. 9:24:29 am4083.55
24/jun. 9:22:52 am4086.48
24/jun. 9:22:51 am4087
24/jun. 9:21:07 am4085
24/jun. 9:21:05 am4085
24/jun. 9:21:02 am4085.2
24/jun. 9:20:57 am4086.05
24/jun. 9:20:54 am4086.45
24/jun. 9:20:50 am4087.5
24/jun. 9:20:42 am4086.5
24/jun. 9:20:41 am4087.75
24/jun. 9:20:35 am4089.9
24/jun. 9:20:20 am4088
24/jun. 9:18:34 am4089.46
24/jun. 9:18:12 am4090.1
24/jun. 9:18:09 am4090.1
24/jun. 9:18:03 am4090.1
24/jun. 9:16:55 am4088.1
24/jun. 9:16:49 am4088.5
24/jun. 9:16:44 am4088.1
24/jun. 9:16:40 am4092
24/jun. 9:16:21 am4091.5
24/jun. 9:16:20 am4091.5
24/jun. 9:16:07 am4090
24/jun. 9:15:57 am4088
24/jun. 9:15:55 am4088
24/jun. 9:15:51 am4088
24/jun. 9:15:48 am4088.2
24/jun. 9:15:33 am4091
24/jun. 9:14:45 am4090.25
24/jun. 9:13:20 am4090
24/jun. 9:12:54 am4089
24/jun. 9:12:53 am4089
24/jun. 9:12:51 am4088
24/jun. 9:12:41 am4088.55
24/jun. 9:12:30 am4088.05
24/jun. 9:12:28 am4090
24/jun. 9:12:23 am4091
24/jun. 9:11:19 am4090
24/jun. 9:11:18 am4090
24/jun. 9:11:11 am4090
24/jun. 9:10:43 am4090
24/jun. 9:10:35 am4090
24/jun. 9:10:31 am4090.5
24/jun. 9:10:27 am4090
24/jun. 9:10:26 am4090
24/jun. 9:09:48 am4092.8
24/jun. 9:09:47 am4090.1
24/jun. 9:08:23 am4088.5
24/jun. 9:07:46 am4090
24/jun. 9:07:39 am4090.25
24/jun. 9:07:00 am4090
24/jun. 9:06:59 am4094.01
24/jun. 9:06:58 am4094.01
24/jun. 9:06:55 am4094.01
24/jun. 9:06:52 am4094.01
24/jun. 9:06:48 am4095.9
24/jun. 9:06:42 am4095.9
24/jun. 9:06:39 am4094.01
24/jun. 9:06:38 am4094.01
24/jun. 9:06:34 am4094.01
24/jun. 9:06:21 am4095.05
24/jun. 9:06:09 am4094.51
24/jun. 9:05:38 am4096.7
24/jun. 9:05:36 am4096
24/jun. 9:05:35 am4094
24/jun. 9:05:34 am4093
24/jun. 9:05:33 am4094
24/jun. 9:05:32 am4094
24/jun. 9:05:31 am4094
24/jun. 9:05:30 am4094
24/jun. 9:05:29 am4094
24/jun. 9:05:28 am4094
24/jun. 9:05:24 am4095.35
24/jun. 9:04:40 am4092.5
24/jun. 9:04:36 am4093.5
24/jun. 9:03:48 am4092
24/jun. 9:03:44 am4090
24/jun. 9:03:25 am4091
24/jun. 9:02:26 am4089.98
24/jun. 9:02:25 am4089
24/jun. 9:02:24 am4088.99
24/jun. 9:02:17 am4087.5
24/jun. 9:01:39 am4088.74
24/jun. 9:01:20 am4090
24/jun. 9:01:18 am4090
24/jun. 9:00:58 am4088
24/jun. 9:00:57 am4088
24/jun. 9:00:29 am4089
24/jun. 9:00:08 am4090
24/jun. 8:59:56 am4089.5
24/jun. 8:59:48 am4089
24/jun. 8:59:40 am4087.93
24/jun. 8:58:56 am4089
24/jun. 8:58:42 am4089
24/jun. 8:58:40 am4089
24/jun. 8:58:32 am4087.68
24/jun. 8:58:22 am4088.5
24/jun. 8:58:19 am4088.5
24/jun. 8:57:28 am4088.4
24/jun. 8:57:00 am4086.75
24/jun. 8:56:45 am4085.93
24/jun. 8:54:42 am4085.58
24/jun. 8:53:46 am4085
24/jun. 8:53:23 am4085.15
24/jun. 8:53:06 am4086
24/jun. 8:53:03 am4086
24/jun. 8:52:43 am4086.66
24/jun. 8:52:40 am4086
24/jun. 8:52:39 am4086
24/jun. 8:52:38 am4086
24/jun. 8:52:35 am4086
24/jun. 8:52:34 am4086
24/jun. 8:52:11 am4087.31
24/jun. 8:52:03 am4086
24/jun. 8:51:57 am4086
24/jun. 8:51:54 am4086
24/jun. 8:51:53 am4086.66
24/jun. 8:51:28 am4088
24/jun. 8:51:08 am4087
24/jun. 8:50:59 am4087
24/jun. 8:50:57 am4087
24/jun. 8:50:55 am4087.5
24/jun. 8:50:31 am4088.58
24/jun. 8:50:02 am4090
24/jun. 8:49:59 am4090
24/jun. 8:49:58 am4089.9
24/jun. 8:49:57 am4089.65
24/jun. 8:49:56 am4089.65
24/jun. 8:49:55 am4089.65
24/jun. 8:49:54 am4088.55
24/jun. 8:49:53 am4088.55
24/jun. 8:49:26 am4088
24/jun. 8:49:25 am4087.95
24/jun. 8:49:19 am4086
24/jun. 8:49:15 am4086
24/jun. 8:48:45 am4087
24/jun. 8:48:39 am4086.26
24/jun. 8:48:38 am4086.66
24/jun. 8:48:25 am4087
24/jun. 8:48:15 am4087.31
24/jun. 8:48:13 am4087
24/jun. 8:47:57 am4086.66
24/jun. 8:47:53 am4086.66
24/jun. 8:47:47 am4086
24/jun. 8:47:46 am4086.46
24/jun. 8:47:45 am4086.46
24/jun. 8:47:32 am4086.7
24/jun. 8:46:45 am4088
24/jun. 8:46:27 am4087.05
24/jun. 8:46:10 am4086
24/jun. 8:45:57 am4091.65
24/jun. 8:45:41 am4091
24/jun. 8:45:40 am4090
24/jun. 8:45:15 am4090
24/jun. 8:45:13 am4090
24/jun. 8:45:12 am4088.75
24/jun. 8:45:03 am4088.75
24/jun. 8:45:02 am4087.18
24/jun. 8:44:56 am4087.68
24/jun. 8:44:49 am4088
24/jun. 8:43:53 am4086
24/jun. 8:43:21 am4087
24/jun. 8:43:20 am4088
24/jun. 8:43:19 am4087
24/jun. 8:43:17 am4086
24/jun. 8:43:12 am4085
24/jun. 8:43:08 am4085
24/jun. 8:42:14 am4088.75
24/jun. 8:42:12 am4085.53
24/jun. 8:42:11 am4085.53
24/jun. 8:42:10 am4088.49
24/jun. 8:42:05 am4086.5
24/jun. 8:42:04 am4088.33
24/jun. 8:41:59 am4085.53
24/jun. 8:41:34 am4086.8
24/jun. 8:41:33 am4086.8
24/jun. 8:41:32 am4083.2
24/jun. 8:41:30 am4085
24/jun. 8:41:24 am4083.2
24/jun. 8:41:23 am4082.4
24/jun. 8:41:19 am4082.8
24/jun. 8:41:13 am4083.45
24/jun. 8:40:53 am4083
24/jun. 8:40:43 am4083.2
24/jun. 8:40:35 am4084.44
24/jun. 8:40:31 am4083.88
24/jun. 8:40:29 am4083.88
24/jun. 8:40:27 am4083.88
24/jun. 8:40:21 am4082
24/jun. 8:40:11 am4081
24/jun. 8:39:28 am4080.98
24/jun. 8:39:24 am4080.98
24/jun. 8:39:20 am4082
24/jun. 8:39:10 am4082
24/jun. 8:39:07 am4080.98
24/jun. 8:38:54 am4082
24/jun. 8:38:53 am4081.8
24/jun. 8:38:40 am4080.98
24/jun. 8:36:46 am4079
24/jun. 8:36:29 am4079
24/jun. 8:36:18 am4080
24/jun. 8:35:25 am4079
24/jun. 8:35:19 am4078
24/jun. 8:35:12 am4077
24/jun. 8:34:59 am4077
24/jun. 8:34:58 am4077.39
24/jun. 8:34:50 am4076.8
24/jun. 8:34:40 am4079
24/jun. 8:34:23 am4079
24/jun. 8:34:04 am4081.88
24/jun. 8:33:48 am4082
24/jun. 8:32:57 am4085
24/jun. 8:32:56 am4085.35
24/jun. 8:32:55 am4085
24/jun. 8:32:48 am4085
24/jun. 8:32:47 am4085
24/jun. 8:32:42 am4085
24/jun. 8:32:09 am4085.18
24/jun. 8:32:01 am4087.77
24/jun. 8:32:00 am4088
24/jun. 8:31:59 am4088
24/jun. 8:31:58 am4088
24/jun. 8:31:54 am4088
24/jun. 8:31:53 am4087.77
24/jun. 8:31:52 am4088
24/jun. 8:31:51 am4088
24/jun. 8:31:50 am4088
24/jun. 8:31:49 am4088
24/jun. 8:31:48 am4088
24/jun. 8:31:42 am4088
24/jun. 8:31:41 am4088.5
24/jun. 8:31:40 am4087.9
24/jun. 8:31:33 am4088
24/jun. 8:31:32 am4088
24/jun. 8:31:31 am4088
24/jun. 8:31:30 am4088
24/jun. 8:31:29 am4088
24/jun. 8:31:24 am4088
24/jun. 8:31:23 am4088
24/jun. 8:31:22 am4088
24/jun. 8:31:21 am4087
24/jun. 8:31:20 am4087.17
24/jun. 8:31:19 am4087.17
24/jun. 8:31:18 am4087.17
24/jun. 8:31:15 am4087
24/jun. 8:31:11 am4085
24/jun. 8:30:55 am4085
24/jun. 8:30:53 am4084
24/jun. 8:30:36 am4084.5
24/jun. 8:30:20 am4086.4
24/jun. 8:30:12 am4084
24/jun. 8:30:11 am4083.5
24/jun. 8:29:40 am4085
24/jun. 8:29:21 am4085
24/jun. 8:29:20 am4085
24/jun. 8:29:17 am4085
24/jun. 8:29:16 am4084.01
24/jun. 8:29:05 am4083.9
24/jun. 8:29:02 am4083
24/jun. 8:28:51 am4081.81
24/jun. 8:28:34 am4084
24/jun. 8:28:33 am4084
24/jun. 8:28:16 am4084
24/jun. 8:28:09 am4083
24/jun. 8:27:48 am4084
24/jun. 8:27:45 am4083.75
24/jun. 8:27:44 am4083
24/jun. 8:27:41 am4082
24/jun. 8:27:33 am4083.46
24/jun. 8:27:30 am4083
24/jun. 8:27:28 am4083
24/jun. 8:27:20 am4083
24/jun. 8:27:16 am4082.5
24/jun. 8:26:43 am4079.53
24/jun. 8:26:40 am4084
24/jun. 8:26:39 am4084
24/jun. 8:26:38 am4083
24/jun. 8:26:37 am4082.3
24/jun. 8:26:36 am4081.99
24/jun. 8:26:35 am4080
24/jun. 8:26:34 am4080
24/jun. 8:26:33 am4080
24/jun. 8:26:32 am4079.96
24/jun. 8:26:05 am4078.8
24/jun. 8:26:04 am4078.8
24/jun. 8:26:03 am4077
24/jun. 8:24:23 am4075.5
24/jun. 8:23:03 am4076.9
24/jun. 8:22:59 am4073
24/jun. 8:22:44 am4075.46
24/jun. 8:22:25 am4073.95
24/jun. 8:22:21 am4072
24/jun. 8:22:05 am4072
24/jun. 8:20:45 am4072.5
24/jun. 8:18:56 am4072.4
24/jun. 8:18:45 am4074
24/jun. 8:18:44 am4071
24/jun. 8:18:39 am4071
24/jun. 8:18:38 am4071.9
24/jun. 8:18:36 am4071.88
24/jun. 8:18:35 am4070.75
24/jun. 8:18:28 am4071
24/jun. 8:18:24 am4073
24/jun. 8:18:19 am4074
24/jun. 8:18:18 am4074
24/jun. 8:18:13 am4074
24/jun. 8:18:04 am4074
24/jun. 8:17:50 am4074
24/jun. 8:16:24 am4074.5
24/jun. 8:16:23 am4074
24/jun. 8:15:23 am4074
24/jun. 8:14:58 am4072
24/jun. 8:14:57 am4072
24/jun. 8:14:25 am4073
24/jun. 8:12:56 am4075
24/jun. 8:12:55 am4078
24/jun. 8:10:28 am4073
24/jun. 8:09:51 am4078.88
24/jun. 8:09:00 am4073.44
24/jun. 8:08:37 am4080
24/jun. 8:08:28 am4074.99
24/jun. 8:08:24 am4079
24/jun. 8:08:11 am4080
24/jun. 8:08:10 am4080
24/jun. 8:08:09 am4079.78
24/jun. 8:08:08 am4078.78
24/jun. 8:07:55 am4080
24/jun. 8:07:02 am4071
24/jun. 8:06:52 am4070
24/jun. 8:06:05 am4071.48
24/jun. 8:05:48 am4071
24/jun. 8:04:55 am4069.55
24/jun. 8:03:18 am4070
24/jun. 8:03:17 am4070
24/jun. 8:03:16 am4070
24/jun. 8:03:15 am4070
24/jun. 8:03:14 am4070
24/jun. 8:03:13 am4070
24/jun. 8:02:27 am4071.5
24/jun. 8:01:33 am4074.5
24/jun. 8:00:54 am4080
24/jun. 8:00:53 am4080
24/jun. 8:00:52 am4080
24/jun. 8:00:51 am4080
24/jun. 8:00:50 am4080
24/jun. 8:00:49 am4080
24/jun. 8:00:01 am4073
Toca en la tabla para desplazar.


Próximos eventos

Mié. 25 (9:00 am) Porcentaje de Venta de viviendas nuevas (MoM)

Jue. 26 (7:30 am) Índice de precios del PIB

Jue. 26 (7:30 am) PCE subyacente (QoQ)

Jue. 26 (7:30 am) Peticiones semanales de subsidio por desempleo

Jue. 26 (7:30 am) Precios del gasto en consumo personal (QoQ)

Jue. 26 (7:30 am) Producto Interior Bruto anualizado

Análisis mercado SPOT

El cierre del mercado SPOT del día martes, evidenció un avance alcista, a pesar de un comienzo desfavorable, con un precio promedio de $4,080.91, apenas una variación de tan solo $0.85 pesos por arriba de la Tasa Representativa del Mercado (TRM), que para la sesión estaba... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."