La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
TENDENCIA 60 DÍAS
Alcista Sostenida
TENDENCIA 30 DÍAS
Alcista Leve
SPREAD APERTURA
26
08:00:01
SPREAD CIERRE
23.29
12:59:16
SPREAD MÁXIMO
31.95
08:01:07
SPREAD MÍNIMO
20.04
08:52:41
SPREAD PROMEDIO
22.1
Fecha | Valor |
26/jul. 1:00:00 pm | 4024.9 |
26/jul. 12:59:54 pm | 4022 |
26/jul. 12:59:53 pm | 4024.8 |
26/jul. 12:59:42 pm | 4024.9 |
26/jul. 12:59:16 pm | 4023.26 |
26/jul. 12:58:50 pm | 4023.14 |
26/jul. 12:58:01 pm | 4025 |
26/jul. 12:57:27 pm | 4024.8 |
26/jul. 12:57:26 pm | 4023.95 |
26/jul. 12:57:25 pm | 4023.4 |
26/jul. 12:57:21 pm | 4023 |
26/jul. 12:57:20 pm | 4022 |
26/jul. 12:57:19 pm | 4022 |
26/jul. 12:57:15 pm | 4020 |
26/jul. 12:57:14 pm | 4020.6 |
26/jul. 12:57:12 pm | 4020 |
26/jul. 12:56:54 pm | 4020.5 |
26/jul. 12:56:51 pm | 4021 |
26/jul. 12:56:47 pm | 4020 |
26/jul. 12:56:46 pm | 4020 |
26/jul. 12:56:36 pm | 4020 |
26/jul. 12:56:26 pm | 4020 |
26/jul. 12:56:15 pm | 4019.88 |
26/jul. 12:55:34 pm | 4018.84 |
26/jul. 12:55:13 pm | 4017.8 |
26/jul. 12:53:36 pm | 4019.63 |
26/jul. 12:52:42 pm | 4019 |
26/jul. 12:52:41 pm | 4019.08 |
26/jul. 12:52:30 pm | 4021 |
26/jul. 12:51:21 pm | 4023 |
26/jul. 12:51:20 pm | 4022 |
26/jul. 12:51:19 pm | 4022 |
26/jul. 12:50:39 pm | 4020 |
26/jul. 12:50:38 pm | 4020 |
26/jul. 12:50:30 pm | 4020.5 |
26/jul. 12:50:29 pm | 4020 |
26/jul. 12:50:18 pm | 4018 |
26/jul. 12:50:16 pm | 4018 |
26/jul. 12:49:54 pm | 4019.3 |
26/jul. 12:49:50 pm | 4018 |
26/jul. 12:49:47 pm | 4018.6 |
26/jul. 12:49:40 pm | 4018.6 |
26/jul. 12:48:56 pm | 4018.5 |
26/jul. 12:48:00 pm | 4018.55 |
26/jul. 12:47:54 pm | 4020 |
26/jul. 12:47:52 pm | 4020 |
26/jul. 12:47:51 pm | 4020 |
26/jul. 12:47:50 pm | 4020 |
26/jul. 12:47:49 pm | 4020 |
26/jul. 12:47:48 pm | 4020 |
26/jul. 12:47:47 pm | 4020 |
26/jul. 12:47:46 pm | 4020 |
26/jul. 12:47:45 pm | 4020 |
26/jul. 12:47:44 pm | 4020 |
26/jul. 12:47:43 pm | 4020 |
26/jul. 12:47:42 pm | 4020 |
26/jul. 12:47:41 pm | 4020 |
26/jul. 12:47:40 pm | 4020 |
26/jul. 12:47:39 pm | 4020 |
26/jul. 12:47:37 pm | 4020 |
26/jul. 12:46:33 pm | 4020 |
26/jul. 12:45:52 pm | 4020 |
26/jul. 12:45:00 pm | 4020 |
26/jul. 12:44:59 pm | 4019.8 |
26/jul. 12:44:57 pm | 4019 |
26/jul. 12:44:56 pm | 4019 |
26/jul. 12:44:55 pm | 4019 |
26/jul. 12:44:49 pm | 4018.9 |
26/jul. 12:44:43 pm | 4018.5 |
26/jul. 12:44:40 pm | 4018.9 |
26/jul. 12:44:12 pm | 4017.99 |
26/jul. 12:44:08 pm | 4016.8 |
26/jul. 12:44:06 pm | 4019.02 |
26/jul. 12:43:24 pm | 4018 |
26/jul. 12:43:22 pm | 4017.5 |
26/jul. 12:43:17 pm | 4017.5 |
26/jul. 12:42:36 pm | 4015.83 |
26/jul. 12:42:10 pm | 4015.87 |
26/jul. 12:41:46 pm | 4016 |
26/jul. 12:41:22 pm | 4017.5 |
26/jul. 12:41:21 pm | 4017.5 |
26/jul. 12:41:20 pm | 4016.7 |
26/jul. 12:40:59 pm | 4014.89 |
26/jul. 12:40:36 pm | 4016.8 |
26/jul. 12:40:35 pm | 4016.8 |
26/jul. 12:40:34 pm | 4016.43 |
26/jul. 12:40:33 pm | 4014.8 |
26/jul. 12:40:32 pm | 4014.25 |
26/jul. 12:40:31 pm | 4014.25 |
26/jul. 12:40:30 pm | 4014.25 |
26/jul. 12:40:29 pm | 4014.15 |
26/jul. 12:40:28 pm | 4014.25 |
26/jul. 12:40:10 pm | 4013 |
26/jul. 12:40:09 pm | 4013 |
26/jul. 12:40:08 pm | 4013 |
26/jul. 12:40:07 pm | 4012.95 |
26/jul. 12:40:06 pm | 4012.65 |
26/jul. 12:40:05 pm | 4012.65 |
26/jul. 12:40:04 pm | 4011.9 |
26/jul. 12:40:03 pm | 4011.5 |
26/jul. 12:40:02 pm | 4010.75 |
26/jul. 12:39:56 pm | 4010.57 |
26/jul. 12:39:19 pm | 4008 |
26/jul. 12:39:16 pm | 4008 |
26/jul. 12:38:52 pm | 4010.75 |
26/jul. 12:38:51 pm | 4010.75 |
26/jul. 12:38:50 pm | 4010.5 |
26/jul. 12:38:47 pm | 4010.5 |
26/jul. 12:38:44 pm | 4010.5 |
26/jul. 12:38:29 pm | 4008.95 |
26/jul. 12:38:14 pm | 4010.5 |
26/jul. 12:37:56 pm | 4010.75 |
26/jul. 12:37:26 pm | 4010.75 |
26/jul. 12:36:29 pm | 4008.65 |
26/jul. 12:36:14 pm | 4010.5 |
26/jul. 12:36:13 pm | 4010.5 |
26/jul. 12:36:11 pm | 4010.5 |
26/jul. 12:36:09 pm | 4010.1 |
26/jul. 12:36:07 pm | 4010 |
26/jul. 12:36:06 pm | 4010 |
26/jul. 12:35:52 pm | 4009.35 |
26/jul. 12:35:06 pm | 4006.5 |
26/jul. 12:35:03 pm | 4007 |
26/jul. 12:35:02 pm | 4007.2 |
26/jul. 12:34:57 pm | 4009.25 |
26/jul. 12:34:54 pm | 4009.25 |
26/jul. 12:34:53 pm | 4009.25 |
26/jul. 12:34:44 pm | 4009.25 |
26/jul. 12:34:43 pm | 4010.1 |
26/jul. 12:34:42 pm | 4010.09 |
26/jul. 12:34:41 pm | 4009.54 |
26/jul. 12:34:40 pm | 4009.25 |
26/jul. 12:34:38 pm | 4010.05 |
26/jul. 12:34:37 pm | 4009.25 |
26/jul. 12:34:33 pm | 4009.25 |
26/jul. 12:34:18 pm | 4008.68 |
26/jul. 12:33:44 pm | 4009.5 |
26/jul. 12:33:41 pm | 4009.5 |
26/jul. 12:33:34 pm | 4008.5 |
26/jul. 12:33:32 pm | 4009.1 |
26/jul. 12:33:27 pm | 4009.45 |
26/jul. 12:33:26 pm | 4009.5 |
26/jul. 12:32:52 pm | 4008.6 |
26/jul. 12:32:36 pm | 4007.67 |
26/jul. 12:32:22 pm | 4008.15 |
26/jul. 12:32:15 pm | 4008 |
26/jul. 12:32:11 pm | 4008.09 |
26/jul. 12:32:10 pm | 4008 |
26/jul. 12:32:09 pm | 4008 |
26/jul. 12:32:08 pm | 4008 |
26/jul. 12:32:06 pm | 4009 |
26/jul. 12:32:01 pm | 4010.05 |
26/jul. 12:30:53 pm | 4011.2 |
26/jul. 12:30:49 pm | 4011.1 |
26/jul. 12:30:26 pm | 4009.35 |
26/jul. 12:29:20 pm | 4011.1 |
26/jul. 12:29:18 pm | 4010 |
26/jul. 12:28:35 pm | 4007.5 |
26/jul. 12:28:32 pm | 4009.1 |
26/jul. 12:28:19 pm | 4009.28 |
26/jul. 12:27:54 pm | 4009.15 |
26/jul. 12:27:04 pm | 4010 |
26/jul. 12:26:56 pm | 4007.22 |
26/jul. 12:26:55 pm | 4007.22 |
26/jul. 12:26:54 pm | 4007.8 |
26/jul. 12:26:53 pm | 4008 |
26/jul. 12:26:50 pm | 4008.2 |
26/jul. 12:26:47 pm | 4009.01 |
26/jul. 12:26:22 pm | 4008.61 |
26/jul. 12:26:02 pm | 4010 |
26/jul. 12:26:01 pm | 4010 |
26/jul. 12:26:00 pm | 4010 |
26/jul. 12:25:23 pm | 4010.01 |
26/jul. 12:25:16 pm | 4012 |
26/jul. 12:24:52 pm | 4011.55 |
26/jul. 12:23:50 pm | 4010 |
26/jul. 12:22:30 pm | 4010 |
26/jul. 12:22:27 pm | 4010 |
26/jul. 12:22:26 pm | 4010 |
26/jul. 12:22:25 pm | 4010.15 |
26/jul. 12:22:24 pm | 4010.5 |
26/jul. 12:22:23 pm | 4011.3 |
26/jul. 12:22:22 pm | 4012 |
26/jul. 12:22:15 pm | 4011.01 |
26/jul. 12:21:33 pm | 4012 |
26/jul. 12:21:31 pm | 4014.25 |
26/jul. 12:21:14 pm | 4013.5 |
26/jul. 12:20:52 pm | 4014.34 |
26/jul. 12:18:18 pm | 4015.75 |
26/jul. 12:16:29 pm | 4014.63 |
26/jul. 12:15:59 pm | 4014 |
26/jul. 12:15:54 pm | 4014 |
26/jul. 12:15:53 pm | 4014 |
26/jul. 12:15:32 pm | 4015.89 |
26/jul. 12:15:05 pm | 4015 |
26/jul. 12:14:55 pm | 4015.93 |
26/jul. 12:14:54 pm | 4015.93 |
26/jul. 12:13:32 pm | 4016.8 |
26/jul. 12:13:30 pm | 4016.8 |
26/jul. 12:13:11 pm | 4016.65 |
26/jul. 12:13:07 pm | 4015.98 |
26/jul. 12:13:05 pm | 4016 |
26/jul. 12:13:04 pm | 4015.5 |
26/jul. 12:12:59 pm | 4015.5 |
26/jul. 12:12:45 pm | 4015.5 |
26/jul. 12:12:44 pm | 4015.5 |
26/jul. 12:12:43 pm | 4015.5 |
26/jul. 12:12:42 pm | 4014.75 |
26/jul. 12:11:53 pm | 4014.1 |
26/jul. 12:11:03 pm | 4014.75 |
26/jul. 12:10:51 pm | 4014.75 |
26/jul. 12:09:18 pm | 4015 |
26/jul. 12:08:33 pm | 4015.1 |
26/jul. 12:07:56 pm | 4014.6 |
26/jul. 12:07:48 pm | 4014.04 |
26/jul. 12:07:46 pm | 4014.04 |
26/jul. 12:07:21 pm | 4015.19 |
26/jul. 12:06:31 pm | 4015.25 |
26/jul. 12:06:16 pm | 4015.45 |
26/jul. 12:06:14 pm | 4015.4 |
26/jul. 12:06:13 pm | 4015.4 |
26/jul. 12:06:07 pm | 4015 |
26/jul. 12:06:06 pm | 4015 |
26/jul. 12:06:05 pm | 4015 |
26/jul. 12:06:04 pm | 4015 |
26/jul. 12:05:55 pm | 4015 |
26/jul. 12:05:50 pm | 4014.01 |
26/jul. 12:05:33 pm | 4014.14 |
26/jul. 12:05:31 pm | 4015 |
26/jul. 12:04:58 pm | 4014.95 |
26/jul. 12:03:40 pm | 4014.35 |
26/jul. 12:03:28 pm | 4014.9 |
26/jul. 12:03:23 pm | 4014 |
26/jul. 12:03:12 pm | 4014.51 |
26/jul. 12:01:14 pm | 4015.75 |
26/jul. 12:01:06 pm | 4015 |
26/jul. 12:01:00 pm | 4017 |
26/jul. 12:00:41 pm | 4015 |
26/jul. 12:00:26 pm | 4016.08 |
26/jul. 11:59:57 am | 4017.5 |
26/jul. 11:59:44 am | 4016.5 |
26/jul. 11:57:46 am | 4016.04 |
26/jul. 11:57:16 am | 4015 |
26/jul. 11:57:00 am | 4016 |
26/jul. 11:56:29 am | 4016.08 |
26/jul. 11:55:34 am | 4016.28 |
26/jul. 11:55:20 am | 4017.48 |
26/jul. 11:55:16 am | 4016 |
26/jul. 11:53:44 am | 4015 |
26/jul. 11:53:41 am | 4015 |
26/jul. 11:53:40 am | 4015.05 |
26/jul. 11:53:11 am | 4015 |
26/jul. 11:53:00 am | 4016.27 |
26/jul. 11:52:56 am | 4017.5 |
26/jul. 11:52:54 am | 4015.83 |
26/jul. 11:52:51 am | 4017 |
26/jul. 11:52:48 am | 4016 |
26/jul. 11:52:17 am | 4013 |
26/jul. 11:52:16 am | 4013.5 |
26/jul. 11:51:47 am | 4014 |
26/jul. 11:51:42 am | 4014.7 |
26/jul. 11:51:41 am | 4013 |
26/jul. 11:50:59 am | 4012.66 |
26/jul. 11:50:57 am | 4013 |
26/jul. 11:50:42 am | 4015.5 |
26/jul. 11:50:29 am | 4014.5 |
26/jul. 11:50:11 am | 4014.1 |
26/jul. 11:48:55 am | 4014.5 |
26/jul. 11:48:09 am | 4013 |
26/jul. 11:48:08 am | 4013.03 |
26/jul. 11:48:07 am | 4014 |
26/jul. 11:47:55 am | 4014.55 |
26/jul. 11:47:45 am | 4016.5 |
26/jul. 11:47:40 am | 4016.5 |
26/jul. 11:47:15 am | 4016.5 |
26/jul. 11:46:46 am | 4016.5 |
26/jul. 11:46:39 am | 4016.5 |
26/jul. 11:45:42 am | 4015.55 |
26/jul. 11:45:10 am | 4016.5 |
26/jul. 11:45:00 am | 4015 |
26/jul. 11:44:29 am | 4016 |
26/jul. 11:43:54 am | 4017.3 |
26/jul. 11:43:44 am | 4017 |
26/jul. 11:43:27 am | 4016 |
26/jul. 11:43:07 am | 4015.99 |
26/jul. 11:43:02 am | 4014.3 |
26/jul. 11:42:28 am | 4015.15 |
26/jul. 11:41:54 am | 4015 |
26/jul. 11:41:36 am | 4016.5 |
26/jul. 11:41:03 am | 4014.2 |
26/jul. 11:40:48 am | 4015.5 |
26/jul. 11:40:37 am | 4016.25 |
26/jul. 11:40:26 am | 4015.67 |
26/jul. 11:39:59 am | 4015.33 |
26/jul. 11:39:58 am | 4015.75 |
26/jul. 11:39:17 am | 4015.25 |
26/jul. 11:39:02 am | 4017 |
26/jul. 11:38:59 am | 4016.5 |
26/jul. 11:38:06 am | 4015.63 |
26/jul. 11:37:34 am | 4017.3 |
26/jul. 11:36:51 am | 4016.05 |
26/jul. 11:36:33 am | 4017 |
26/jul. 11:35:20 am | 4015 |
26/jul. 11:35:18 am | 4014 |
26/jul. 11:34:58 am | 4012.9 |
26/jul. 11:34:24 am | 4014 |
26/jul. 11:34:13 am | 4011.51 |
26/jul. 11:33:07 am | 4012 |
26/jul. 11:33:06 am | 4014 |
26/jul. 11:33:04 am | 4014 |
26/jul. 11:32:44 am | 4015.25 |
26/jul. 11:32:33 am | 4019 |
26/jul. 11:32:32 am | 4017.4 |
26/jul. 11:32:28 am | 4016.5 |
26/jul. 11:32:24 am | 4014 |
26/jul. 11:31:38 am | 4016.5 |
26/jul. 11:31:07 am | 4015 |
26/jul. 11:30:59 am | 4017 |
26/jul. 11:30:44 am | 4017.4 |
26/jul. 11:30:43 am | 4015 |
26/jul. 11:30:38 am | 4014.2 |
26/jul. 11:30:37 am | 4014.4 |
26/jul. 11:30:36 am | 4014.5 |
26/jul. 11:30:32 am | 4015.75 |
26/jul. 11:28:56 am | 4015 |
26/jul. 11:28:50 am | 4016.06 |
26/jul. 11:28:42 am | 4014.8 |
26/jul. 11:27:56 am | 4015 |
26/jul. 11:27:53 am | 4015 |
26/jul. 11:27:46 am | 4017.5 |
26/jul. 11:27:41 am | 4017.5 |
26/jul. 11:27:37 am | 4017.5 |
26/jul. 11:27:36 am | 4017.5 |
26/jul. 11:27:34 am | 4017.5 |
26/jul. 11:27:33 am | 4017.5 |
26/jul. 11:27:12 am | 4017.5 |
26/jul. 11:26:37 am | 4016.05 |
26/jul. 11:26:12 am | 4017.48 |
26/jul. 11:25:57 am | 4016.16 |
26/jul. 11:25:55 am | 4017 |
26/jul. 11:25:17 am | 4018.55 |
26/jul. 11:25:16 am | 4018.55 |
26/jul. 11:25:14 am | 4018.56 |
26/jul. 11:24:28 am | 4019.28 |
26/jul. 11:23:31 am | 4019 |
26/jul. 11:23:30 am | 4019 |
26/jul. 11:22:46 am | 4019.48 |
26/jul. 11:21:27 am | 4018.75 |
26/jul. 11:21:26 am | 4020 |
26/jul. 11:21:25 am | 4020.5 |
26/jul. 11:20:54 am | 4024.2 |
26/jul. 11:20:51 am | 4022.35 |
26/jul. 11:19:58 am | 4024.95 |
26/jul. 11:19:56 am | 4022.5 |
26/jul. 11:19:51 am | 4024.95 |
26/jul. 11:18:43 am | 4021 |
26/jul. 11:18:14 am | 4021.5 |
26/jul. 11:17:45 am | 4017 |
26/jul. 11:17:43 am | 4017 |
26/jul. 11:17:40 am | 4017.8 |
26/jul. 11:17:38 am | 4019 |
26/jul. 11:17:37 am | 4019 |
26/jul. 11:17:36 am | 4019 |
26/jul. 11:17:23 am | 4019 |
26/jul. 11:17:21 am | 4019 |
26/jul. 11:17:05 am | 4019 |
26/jul. 11:17:02 am | 4019 |
26/jul. 11:16:27 am | 4021.63 |
26/jul. 11:14:59 am | 4020 |
26/jul. 11:14:57 am | 4020 |
26/jul. 11:14:44 am | 4020 |
26/jul. 11:14:43 am | 4020 |
26/jul. 11:14:38 am | 4019 |
26/jul. 11:14:37 am | 4019 |
26/jul. 11:14:09 am | 4019.25 |
26/jul. 11:13:35 am | 4020 |
26/jul. 11:13:31 am | 4020 |
26/jul. 11:13:10 am | 4020 |
26/jul. 11:12:20 am | 4019.67 |
26/jul. 11:11:25 am | 4020 |
26/jul. 11:10:56 am | 4020.2 |
26/jul. 11:10:54 am | 4020 |
26/jul. 11:10:38 am | 4020 |
26/jul. 11:10:34 am | 4020.5 |
26/jul. 11:10:33 am | 4022 |
26/jul. 11:10:32 am | 4022 |
26/jul. 11:10:29 am | 4023 |
26/jul. 11:10:10 am | 4023 |
26/jul. 11:09:44 am | 4024.5 |
26/jul. 11:09:43 am | 4023 |
26/jul. 11:09:42 am | 4023 |
26/jul. 11:09:38 am | 4023.75 |
26/jul. 11:09:37 am | 4023 |
26/jul. 11:09:36 am | 4023.25 |
26/jul. 11:09:34 am | 4023.33 |
26/jul. 11:09:21 am | 4024 |
26/jul. 11:08:29 am | 4025 |
26/jul. 11:08:28 am | 4025 |
26/jul. 11:08:27 am | 4025 |
26/jul. 11:08:26 am | 4025 |
26/jul. 11:08:25 am | 4024.31 |
26/jul. 11:08:23 am | 4024.31 |
26/jul. 11:08:04 am | 4024.75 |
26/jul. 11:07:41 am | 4025.41 |
26/jul. 11:07:17 am | 4026 |
26/jul. 11:06:42 am | 4025.16 |
26/jul. 11:05:45 am | 4024.4 |
26/jul. 11:05:43 am | 4024.25 |
26/jul. 11:05:19 am | 4025.8 |
26/jul. 11:05:01 am | 4023.25 |
26/jul. 11:04:41 am | 4024.12 |
26/jul. 11:04:38 am | 4022.75 |
26/jul. 11:04:33 am | 4023.5 |
26/jul. 11:04:31 am | 4024.75 |
26/jul. 11:04:30 am | 4026 |
26/jul. 11:04:06 am | 4026.99 |
26/jul. 11:03:45 am | 4025.25 |
26/jul. 11:03:15 am | 4025.7 |
26/jul. 11:02:58 am | 4025.65 |
26/jul. 11:02:04 am | 4025.57 |
26/jul. 11:01:51 am | 4024.53 |
26/jul. 11:00:45 am | 4024.5 |
26/jul. 11:00:09 am | 4023.5 |
26/jul. 10:59:33 am | 4024.08 |
26/jul. 10:58:57 am | 4025.58 |
26/jul. 10:58:56 am | 4025.58 |
26/jul. 10:58:07 am | 4024.29 |
26/jul. 10:57:59 am | 4022.75 |
26/jul. 10:57:58 am | 4022.8 |
26/jul. 10:57:55 am | 4023.05 |
26/jul. 10:57:47 am | 4024 |
26/jul. 10:57:44 am | 4024.8 |
26/jul. 10:57:38 am | 4024.82 |
26/jul. 10:57:33 am | 4026 |
26/jul. 10:57:32 am | 4026 |
26/jul. 10:57:31 am | 4026 |
26/jul. 10:57:25 am | 4026 |
26/jul. 10:57:23 am | 4026.06 |
26/jul. 10:57:22 am | 4024.4 |
26/jul. 10:57:16 am | 4026.98 |
26/jul. 10:56:41 am | 4027.08 |
26/jul. 10:56:29 am | 4028 |
26/jul. 10:56:10 am | 4026 |
26/jul. 10:55:31 am | 4026 |
26/jul. 10:55:09 am | 4029.69 |
26/jul. 10:55:03 am | 4026 |
26/jul. 10:55:00 am | 4026 |
26/jul. 10:54:38 am | 4026.05 |
26/jul. 10:54:35 am | 4026.06 |
26/jul. 10:54:27 am | 4026 |
26/jul. 10:54:25 am | 4026.98 |
26/jul. 10:54:12 am | 4028.5 |
26/jul. 10:53:54 am | 4028.15 |
26/jul. 10:53:43 am | 4030 |
26/jul. 10:53:42 am | 4029.1 |
26/jul. 10:53:18 am | 4027.95 |
26/jul. 10:52:53 am | 4027 |
26/jul. 10:52:25 am | 4027.15 |
26/jul. 10:52:23 am | 4027 |
26/jul. 10:52:18 am | 4025.4 |
26/jul. 10:52:17 am | 4026 |
26/jul. 10:52:16 am | 4027 |
26/jul. 10:52:12 am | 4027.1 |
26/jul. 10:52:08 am | 4027 |
26/jul. 10:52:07 am | 4027 |
26/jul. 10:51:56 am | 4025.6 |
26/jul. 10:51:52 am | 4027.79 |
26/jul. 10:51:03 am | 4030.99 |
26/jul. 10:50:55 am | 4030.55 |
26/jul. 10:50:53 am | 4030.5 |
26/jul. 10:50:52 am | 4030 |
26/jul. 10:50:49 am | 4029.9 |
26/jul. 10:50:12 am | 4029.25 |
26/jul. 10:49:49 am | 4030.4 |
26/jul. 10:49:48 am | 4030 |
26/jul. 10:49:47 am | 4027.5 |
26/jul. 10:49:46 am | 4027.5 |
26/jul. 10:49:45 am | 4028 |
26/jul. 10:49:43 am | 4027.58 |
26/jul. 10:49:41 am | 4027.58 |
26/jul. 10:49:39 am | 4028 |
26/jul. 10:49:20 am | 4028.95 |
26/jul. 10:49:18 am | 4028.1 |
26/jul. 10:49:16 am | 4027.5 |
26/jul. 10:49:14 am | 4027.77 |
26/jul. 10:49:10 am | 4028.33 |
26/jul. 10:49:02 am | 4028.33 |
26/jul. 10:48:59 am | 4028.33 |
26/jul. 10:48:55 am | 4028.33 |
26/jul. 10:48:54 am | 4028.33 |
26/jul. 10:48:53 am | 4028.33 |
26/jul. 10:48:52 am | 4028.36 |
26/jul. 10:48:51 am | 4028.33 |
26/jul. 10:48:50 am | 4028.33 |
26/jul. 10:48:47 am | 4028.33 |
26/jul. 10:48:39 am | 4028.33 |
26/jul. 10:48:30 am | 4027.5 |
26/jul. 10:48:27 am | 4027.5 |
26/jul. 10:47:29 am | 4027.54 |
26/jul. 10:47:27 am | 4027.78 |
26/jul. 10:47:26 am | 4027.78 |
26/jul. 10:47:25 am | 4027.78 |
26/jul. 10:47:14 am | 4027.78 |
26/jul. 10:47:11 am | 4028 |
26/jul. 10:47:10 am | 4028.9 |
26/jul. 10:46:23 am | 4030.88 |
26/jul. 10:46:08 am | 4029 |
26/jul. 10:45:59 am | 4029.95 |
26/jul. 10:45:54 am | 4029.55 |
26/jul. 10:45:45 am | 4027.58 |
26/jul. 10:45:42 am | 4027.58 |
26/jul. 10:45:16 am | 4027.6 |
26/jul. 10:44:55 am | 4028.75 |
26/jul. 10:44:51 am | 4027.5 |
26/jul. 10:44:49 am | 4027.5 |
26/jul. 10:44:41 am | 4027.5 |
26/jul. 10:44:16 am | 4028.13 |
26/jul. 10:43:55 am | 4027.5 |
26/jul. 10:43:53 am | 4027.5 |
26/jul. 10:43:52 am | 4027.5 |
26/jul. 10:43:51 am | 4027.75 |
26/jul. 10:43:50 am | 4028.4 |
26/jul. 10:43:38 am | 4028.25 |
26/jul. 10:43:27 am | 4028.4 |
26/jul. 10:43:19 am | 4029.95 |
26/jul. 10:43:08 am | 4030.05 |
26/jul. 10:42:48 am | 4031.75 |
26/jul. 10:42:38 am | 4030.1 |
26/jul. 10:42:35 am | 4031 |
26/jul. 10:42:30 am | 4031.9 |
26/jul. 10:42:29 am | 4031.8 |
26/jul. 10:42:28 am | 4031.75 |
26/jul. 10:42:24 am | 4030.2 |
26/jul. 10:42:20 am | 4031 |
26/jul. 10:42:16 am | 4030.75 |
26/jul. 10:42:15 am | 4029.5 |
26/jul. 10:41:50 am | 4031.15 |
26/jul. 10:41:39 am | 4030.98 |
26/jul. 10:41:24 am | 4031.65 |
26/jul. 10:41:09 am | 4033 |
26/jul. 10:40:58 am | 4033 |
26/jul. 10:40:57 am | 4031.89 |
26/jul. 10:40:56 am | 4030.09 |
26/jul. 10:40:49 am | 4031.1 |
26/jul. 10:40:33 am | 4030.82 |
26/jul. 10:40:26 am | 4030 |
26/jul. 10:40:25 am | 4029.99 |
26/jul. 10:40:11 am | 4030 |
26/jul. 10:40:10 am | 4029.9 |
26/jul. 10:39:54 am | 4031.9 |
26/jul. 10:39:53 am | 4030 |
26/jul. 10:39:52 am | 4029.85 |
26/jul. 10:39:51 am | 4029.66 |
26/jul. 10:39:29 am | 4025 |
26/jul. 10:39:27 am | 4023.5 |
26/jul. 10:38:57 am | 4023 |
26/jul. 10:38:00 am | 4022.25 |
26/jul. 10:37:53 am | 4022 |
26/jul. 10:37:46 am | 4023 |
26/jul. 10:37:08 am | 4024 |
26/jul. 10:37:03 am | 4023.95 |
26/jul. 10:36:50 am | 4022 |
26/jul. 10:36:46 am | 4022 |
26/jul. 10:36:03 am | 4025 |
26/jul. 10:36:02 am | 4025 |
26/jul. 10:36:01 am | 4022 |
26/jul. 10:36:00 am | 4022 |
26/jul. 10:35:57 am | 4020.88 |
26/jul. 10:35:55 am | 4020.88 |
26/jul. 10:35:54 am | 4020.88 |
26/jul. 10:35:46 am | 4021.7 |
26/jul. 10:35:31 am | 4021.99 |
26/jul. 10:35:30 am | 4021.95 |
26/jul. 10:35:29 am | 4021.95 |
26/jul. 10:35:12 am | 4021.9 |
26/jul. 10:35:11 am | 4021.37 |
26/jul. 10:35:10 am | 4020 |
26/jul. 10:35:09 am | 4020 |
26/jul. 10:35:06 am | 4020 |
26/jul. 10:35:05 am | 4019.65 |
26/jul. 10:34:36 am | 4019.27 |
26/jul. 10:34:32 am | 4019.5 |
26/jul. 10:34:31 am | 4019.5 |
26/jul. 10:33:26 am | 4019.1 |
26/jul. 10:33:23 am | 4019.29 |
26/jul. 10:33:20 am | 4020 |
26/jul. 10:33:19 am | 4020 |
26/jul. 10:33:18 am | 4020 |
26/jul. 10:33:17 am | 4020 |
26/jul. 10:33:09 am | 4019.85 |
26/jul. 10:33:05 am | 4019.45 |
26/jul. 10:33:04 am | 4018.7 |
26/jul. 10:33:03 am | 4018.8 |
26/jul. 10:33:02 am | 4018.6 |
26/jul. 10:32:59 am | 4018 |
26/jul. 10:32:44 am | 4018 |
26/jul. 10:32:43 am | 4017.5 |
26/jul. 10:32:38 am | 4018.1 |
26/jul. 10:32:32 am | 4018.2 |
26/jul. 10:32:31 am | 4018.1 |
26/jul. 10:32:29 am | 4018.3 |
26/jul. 10:32:26 am | 4018.1 |
26/jul. 10:32:25 am | 4018.3 |
26/jul. 10:32:20 am | 4018.5 |
26/jul. 10:32:19 am | 4018.8 |
26/jul. 10:32:14 am | 4018.05 |
26/jul. 10:32:10 am | 4018.55 |
26/jul. 10:32:01 am | 4019 |
26/jul. 10:32:00 am | 4018 |
26/jul. 10:31:26 am | 4018.5 |
26/jul. 10:31:25 am | 4018.5 |
26/jul. 10:31:20 am | 4018 |
26/jul. 10:31:19 am | 4017.98 |
26/jul. 10:31:18 am | 4017.85 |
26/jul. 10:31:13 am | 4017.5 |
26/jul. 10:31:12 am | 4017.35 |
26/jul. 10:31:09 am | 4017.01 |
26/jul. 10:31:01 am | 4017 |
26/jul. 10:30:44 am | 4016.55 |
26/jul. 10:30:04 am | 4016 |
26/jul. 10:29:50 am | 4017.6 |
26/jul. 10:29:46 am | 4017.5 |
26/jul. 10:29:41 am | 4017 |
26/jul. 10:29:24 am | 4017.48 |
26/jul. 10:29:19 am | 4016.99 |
26/jul. 10:29:15 am | 4016.8 |
26/jul. 10:29:14 am | 4016.55 |
26/jul. 10:28:43 am | 4015.91 |
26/jul. 10:28:38 am | 4016 |
26/jul. 10:28:34 am | 4016.8 |
26/jul. 10:28:33 am | 4016.43 |
26/jul. 10:28:32 am | 4015.99 |
26/jul. 10:28:31 am | 4015.85 |
26/jul. 10:28:27 am | 4015.75 |
26/jul. 10:28:26 am | 4015.5 |
26/jul. 10:28:05 am | 4015.98 |
26/jul. 10:28:03 am | 4015.85 |
26/jul. 10:28:02 am | 4013.1 |
26/jul. 10:28:00 am | 4014.7 |
26/jul. 10:27:42 am | 4012.05 |
26/jul. 10:27:39 am | 4012.2 |
26/jul. 10:27:37 am | 4012.22 |
26/jul. 10:27:36 am | 4012.22 |
26/jul. 10:27:34 am | 4012.45 |
26/jul. 10:27:33 am | 4012.45 |
26/jul. 10:27:22 am | 4013 |
26/jul. 10:27:19 am | 4013 |
26/jul. 10:27:17 am | 4012.55 |
26/jul. 10:27:16 am | 4013 |
26/jul. 10:26:29 am | 4013.5 |
26/jul. 10:26:21 am | 4014.1 |
26/jul. 10:26:03 am | 4013.76 |
26/jul. 10:26:02 am | 4013 |
26/jul. 10:26:00 am | 4012.9 |
26/jul. 10:25:58 am | 4012.85 |
26/jul. 10:25:52 am | 4012.7 |
26/jul. 10:25:45 am | 4012.65 |
26/jul. 10:25:38 am | 4012.45 |
26/jul. 10:25:32 am | 4012.2 |
26/jul. 10:25:25 am | 4011.55 |
26/jul. 10:25:19 am | 4011 |
26/jul. 10:25:15 am | 4010 |
26/jul. 10:25:09 am | 4010.02 |
26/jul. 10:25:07 am | 4011 |
26/jul. 10:25:06 am | 4011 |
26/jul. 10:25:01 am | 4011.11 |
26/jul. 10:25:00 am | 4011.5 |
26/jul. 10:24:58 am | 4011.73 |
26/jul. 10:24:42 am | 4011.9 |
26/jul. 10:24:35 am | 4011.99 |
26/jul. 10:24:32 am | 4011.9 |
26/jul. 10:24:30 am | 4011.55 |
26/jul. 10:24:16 am | 4010.5 |
26/jul. 10:24:07 am | 4011.5 |
26/jul. 10:23:51 am | 4012.5 |
26/jul. 10:23:35 am | 4013 |
26/jul. 10:23:32 am | 4014 |
26/jul. 10:23:30 am | 4013.83 |
26/jul. 10:23:29 am | 4014.33 |
26/jul. 10:23:27 am | 4013.89 |
26/jul. 10:23:22 am | 4014.8 |
26/jul. 10:23:16 am | 4013 |
26/jul. 10:23:14 am | 4013.33 |
26/jul. 10:23:04 am | 4014 |
26/jul. 10:23:03 am | 4015 |
26/jul. 10:22:59 am | 4015.42 |
26/jul. 10:22:57 am | 4015.44 |
26/jul. 10:22:54 am | 4015 |
26/jul. 10:22:38 am | 4014.74 |
26/jul. 10:22:32 am | 4014.5 |
26/jul. 10:22:20 am | 4015 |
26/jul. 10:22:00 am | 4015 |
26/jul. 10:21:58 am | 4014.1 |
26/jul. 10:21:57 am | 4013.96 |
26/jul. 10:21:51 am | 4013.05 |
26/jul. 10:21:42 am | 4013.65 |
26/jul. 10:21:37 am | 4013.01 |
26/jul. 10:21:31 am | 4013.1 |
26/jul. 10:21:25 am | 4013 |
26/jul. 10:21:24 am | 4013 |
26/jul. 10:21:19 am | 4012 |
26/jul. 10:21:08 am | 4013 |
26/jul. 10:21:07 am | 4013 |
26/jul. 10:21:06 am | 4013 |
26/jul. 10:21:05 am | 4013 |
26/jul. 10:21:04 am | 4013 |
26/jul. 10:21:03 am | 4013 |
26/jul. 10:20:47 am | 4013 |
26/jul. 10:20:46 am | 4013 |
26/jul. 10:20:42 am | 4013 |
26/jul. 10:20:41 am | 4013 |
26/jul. 10:20:12 am | 4013.45 |
26/jul. 10:20:06 am | 4013.4 |
26/jul. 10:20:04 am | 4014 |
26/jul. 10:19:54 am | 4014 |
26/jul. 10:19:43 am | 4014.7 |
26/jul. 10:18:45 am | 4014.03 |
26/jul. 10:18:17 am | 4014 |
26/jul. 10:17:46 am | 4015.5 |
26/jul. 10:17:41 am | 4014.95 |
26/jul. 10:16:42 am | 4014.1 |
26/jul. 10:16:39 am | 4015 |
26/jul. 10:16:33 am | 4014.75 |
26/jul. 10:16:19 am | 4015.9 |
26/jul. 10:16:18 am | 4015.1 |
26/jul. 10:16:17 am | 4015 |
26/jul. 10:16:16 am | 4014.5 |
26/jul. 10:16:15 am | 4014.1 |
26/jul. 10:16:11 am | 4014 |
26/jul. 10:16:09 am | 4013 |
26/jul. 10:15:55 am | 4014 |
26/jul. 10:15:50 am | 4013.9 |
26/jul. 10:15:49 am | 4013.9 |
26/jul. 10:15:48 am | 4013.9 |
26/jul. 10:15:45 am | 4013.9 |
26/jul. 10:15:17 am | 4013.9 |
26/jul. 10:14:47 am | 4012 |
26/jul. 10:14:42 am | 4011.22 |
26/jul. 10:14:33 am | 4012.11 |
26/jul. 10:14:04 am | 4012.83 |
26/jul. 10:13:51 am | 4013.6 |
26/jul. 10:12:42 am | 4012.36 |
26/jul. 10:12:22 am | 4013 |
26/jul. 10:11:58 am | 4013.95 |
26/jul. 10:11:00 am | 4013 |
26/jul. 10:10:45 am | 4014 |
26/jul. 10:10:44 am | 4013.1 |
26/jul. 10:10:42 am | 4010 |
26/jul. 10:10:41 am | 4008.5 |
26/jul. 10:10:34 am | 4010 |
26/jul. 10:10:27 am | 4008.5 |
26/jul. 10:10:26 am | 4010 |
26/jul. 10:10:25 am | 4010 |
26/jul. 10:10:24 am | 4010 |
26/jul. 10:10:23 am | 4009.9 |
26/jul. 10:10:22 am | 4009.5 |
26/jul. 10:10:18 am | 4009.5 |
26/jul. 10:10:16 am | 4009.5 |
26/jul. 10:10:13 am | 4010 |
26/jul. 10:10:09 am | 4010 |
26/jul. 10:10:07 am | 4009.5 |
26/jul. 10:09:40 am | 4009.08 |
26/jul. 10:09:30 am | 4009.3 |
26/jul. 10:09:01 am | 4008 |
26/jul. 10:08:53 am | 4008.5 |
26/jul. 10:08:52 am | 4008 |
26/jul. 10:08:51 am | 4008.5 |
26/jul. 10:08:46 am | 4009 |
26/jul. 10:08:39 am | 4009.2 |
26/jul. 10:07:35 am | 4009.88 |
26/jul. 10:07:19 am | 4010.55 |
26/jul. 10:07:18 am | 4010.55 |
26/jul. 10:07:17 am | 4010.55 |
26/jul. 10:05:51 am | 4009.78 |
26/jul. 10:05:26 am | 4010.55 |
26/jul. 10:05:02 am | 4010.85 |
26/jul. 10:04:59 am | 4010.8 |
26/jul. 10:04:44 am | 4009.53 |
26/jul. 10:04:02 am | 4010 |
26/jul. 10:04:00 am | 4009.99 |
26/jul. 10:03:54 am | 4009.9 |
26/jul. 10:03:50 am | 4009.9 |
26/jul. 10:03:18 am | 4009.69 |
26/jul. 10:03:17 am | 4008.9 |
26/jul. 10:03:16 am | 4008.1 |
26/jul. 10:03:15 am | 4008 |
26/jul. 10:03:08 am | 4009 |
26/jul. 10:03:00 am | 4008 |
26/jul. 10:02:57 am | 4007 |
26/jul. 10:02:52 am | 4006.9 |
26/jul. 10:02:26 am | 4007 |
26/jul. 10:02:02 am | 4008 |
26/jul. 10:02:01 am | 4008.8 |
26/jul. 10:02:00 am | 4008.4 |
26/jul. 10:01:59 am | 4008 |
26/jul. 10:01:58 am | 4007.1 |
26/jul. 10:01:34 am | 4007.7 |
26/jul. 10:01:23 am | 4007 |
26/jul. 10:01:21 am | 4007.1 |
26/jul. 10:01:20 am | 4007.5 |
26/jul. 10:01:18 am | 4007.57 |
26/jul. 10:01:13 am | 4008 |
26/jul. 10:00:56 am | 4009 |
26/jul. 10:00:51 am | 4008.5 |
26/jul. 10:00:42 am | 4008.47 |
26/jul. 10:00:39 am | 4012.45 |
26/jul. 10:00:38 am | 4011.55 |
26/jul. 10:00:36 am | 4010.1 |
26/jul. 10:00:35 am | 4010.1 |
26/jul. 10:00:34 am | 4011 |
26/jul. 10:00:03 am | 4010.25 |
26/jul. 10:00:02 am | 4011 |
26/jul. 9:59:16 am | 4011.75 |
26/jul. 9:58:54 am | 4011.73 |
26/jul. 9:58:40 am | 4011.45 |
26/jul. 9:58:38 am | 4011.9 |
26/jul. 9:58:34 am | 4010.95 |
26/jul. 9:58:33 am | 4011.75 |
26/jul. 9:58:32 am | 4009.05 |
26/jul. 9:58:31 am | 4009.05 |
26/jul. 9:58:30 am | 4010 |
26/jul. 9:58:28 am | 4010.02 |
26/jul. 9:58:27 am | 4010.15 |
26/jul. 9:57:50 am | 4010 |
26/jul. 9:57:48 am | 4010.5 |
26/jul. 9:57:40 am | 4010.7 |
26/jul. 9:57:35 am | 4011 |
26/jul. 9:57:33 am | 4011.01 |
26/jul. 9:57:28 am | 4011.5 |
26/jul. 9:57:20 am | 4012 |
26/jul. 9:57:19 am | 4012 |
26/jul. 9:57:18 am | 4012.05 |
26/jul. 9:57:06 am | 4010.89 |
26/jul. 9:56:45 am | 4012.45 |
26/jul. 9:56:43 am | 4012.8 |
26/jul. 9:56:19 am | 4013 |
26/jul. 9:55:58 am | 4013.5 |
26/jul. 9:55:55 am | 4013.8 |
26/jul. 9:55:52 am | 4014 |
26/jul. 9:55:50 am | 4014.5 |
26/jul. 9:55:47 am | 4014 |
26/jul. 9:55:45 am | 4015.5 |
26/jul. 9:55:43 am | 4015.5 |
26/jul. 9:55:14 am | 4014.4 |
26/jul. 9:54:12 am | 4014.4 |
26/jul. 9:54:08 am | 4014.95 |
26/jul. 9:53:55 am | 4014 |
26/jul. 9:53:53 am | 4013.58 |
26/jul. 9:53:29 am | 4012.25 |
26/jul. 9:53:06 am | 4013 |
26/jul. 9:53:02 am | 4012.5 |
26/jul. 9:52:49 am | 4011.8 |
26/jul. 9:52:42 am | 4012 |
26/jul. 9:52:38 am | 4012.22 |
26/jul. 9:52:31 am | 4013 |
26/jul. 9:52:26 am | 4011.9 |
26/jul. 9:52:08 am | 4013.78 |
26/jul. 9:51:51 am | 4014.6 |
26/jul. 9:51:48 am | 4015 |
26/jul. 9:51:34 am | 4016 |
26/jul. 9:51:32 am | 4016 |
26/jul. 9:51:30 am | 4016 |
26/jul. 9:51:29 am | 4016 |
26/jul. 9:51:28 am | 4016 |
26/jul. 9:51:27 am | 4016 |
26/jul. 9:51:24 am | 4016 |
26/jul. 9:51:23 am | 4016 |
26/jul. 9:51:22 am | 4016 |
26/jul. 9:51:18 am | 4016 |
26/jul. 9:51:16 am | 4016 |
26/jul. 9:51:15 am | 4016 |
26/jul. 9:51:14 am | 4016 |
26/jul. 9:51:07 am | 4015.6 |
26/jul. 9:51:04 am | 4015.7 |
26/jul. 9:50:47 am | 4016.3 |
26/jul. 9:50:32 am | 4018.1 |
26/jul. 9:49:31 am | 4017 |
26/jul. 9:49:26 am | 4016.5 |
26/jul. 9:49:24 am | 4016 |
26/jul. 9:48:55 am | 4015.55 |
26/jul. 9:48:40 am | 4016.01 |
26/jul. 9:48:18 am | 4016 |
26/jul. 9:47:33 am | 4018.25 |
26/jul. 9:47:32 am | 4018 |
26/jul. 9:47:23 am | 4017.7 |
26/jul. 9:46:57 am | 4016.2 |
26/jul. 9:46:56 am | 4016.2 |
26/jul. 9:46:55 am | 4016.2 |
26/jul. 9:46:41 am | 4016.25 |
26/jul. 9:46:40 am | 4016.66 |
26/jul. 9:46:27 am | 4016.22 |
26/jul. 9:46:07 am | 4017.6 |
26/jul. 9:45:37 am | 4016.89 |
26/jul. 9:45:35 am | 4016 |
26/jul. 9:45:30 am | 4016.77 |
26/jul. 9:45:23 am | 4015.55 |
26/jul. 9:44:40 am | 4017.9 |
26/jul. 9:44:25 am | 4016.45 |
26/jul. 9:44:12 am | 4018.9 |
26/jul. 9:44:09 am | 4017.9 |
26/jul. 9:44:05 am | 4017.9 |
26/jul. 9:44:04 am | 4017 |
26/jul. 9:44:00 am | 4014.9 |
26/jul. 9:43:46 am | 4016.35 |
26/jul. 9:43:45 am | 4015 |
26/jul. 9:43:44 am | 4015 |
26/jul. 9:43:42 am | 4014.5 |
26/jul. 9:43:30 am | 4014.2 |
26/jul. 9:43:29 am | 4013.1 |
26/jul. 9:43:28 am | 4013.99 |
26/jul. 9:43:04 am | 4012 |
26/jul. 9:42:55 am | 4011.05 |
26/jul. 9:42:53 am | 4011.5 |
26/jul. 9:42:50 am | 4011.3 |
26/jul. 9:42:30 am | 4011.11 |
26/jul. 9:42:12 am | 4011.05 |
26/jul. 9:42:01 am | 4011.5 |
26/jul. 9:41:58 am | 4011.44 |
26/jul. 9:41:49 am | 4011.11 |
26/jul. 9:41:47 am | 4011.35 |
26/jul. 9:41:29 am | 4012.22 |
26/jul. 9:41:21 am | 4013 |
26/jul. 9:41:18 am | 4013 |
26/jul. 9:41:14 am | 4013 |
26/jul. 9:41:12 am | 4013.68 |
26/jul. 9:41:11 am | 4013.1 |
26/jul. 9:41:10 am | 4013 |
26/jul. 9:41:09 am | 4012 |
26/jul. 9:41:08 am | 4012 |
26/jul. 9:41:07 am | 4012 |
26/jul. 9:41:06 am | 4012 |
26/jul. 9:40:54 am | 4010 |
26/jul. 9:40:48 am | 4010.5 |
26/jul. 9:40:38 am | 4010.04 |
26/jul. 9:40:36 am | 4011 |
26/jul. 9:40:14 am | 4010.45 |
26/jul. 9:39:57 am | 4011.11 |
26/jul. 9:39:53 am | 4012 |
26/jul. 9:39:50 am | 4012 |
26/jul. 9:39:48 am | 4010.1 |
26/jul. 9:39:47 am | 4010 |
26/jul. 9:39:46 am | 4010 |
26/jul. 9:39:45 am | 4010 |
26/jul. 9:39:43 am | 4010 |
26/jul. 9:39:42 am | 4009.99 |
26/jul. 9:39:23 am | 4009.75 |
26/jul. 9:39:21 am | 4009.75 |
26/jul. 9:39:13 am | 4010 |
26/jul. 9:39:12 am | 4010 |
26/jul. 9:39:11 am | 4009.9 |
26/jul. 9:39:08 am | 4009.8 |
26/jul. 9:39:06 am | 4009.5 |
26/jul. 9:38:52 am | 4008 |
26/jul. 9:38:50 am | 4008.25 |
26/jul. 9:38:49 am | 4008.25 |
26/jul. 9:38:26 am | 4008.75 |
26/jul. 9:38:21 am | 4008.59 |
26/jul. 9:38:19 am | 4009.35 |
26/jul. 9:38:18 am | 4008.9 |
26/jul. 9:38:10 am | 4009 |
26/jul. 9:38:04 am | 4008.75 |
26/jul. 9:37:29 am | 4009.25 |
26/jul. 9:37:26 am | 4009.25 |
26/jul. 9:37:23 am | 4010 |
26/jul. 9:37:21 am | 4009.5 |
26/jul. 9:37:17 am | 4009.15 |
26/jul. 9:37:11 am | 4008.25 |
26/jul. 9:37:08 am | 4008.25 |
26/jul. 9:37:07 am | 4009.15 |
26/jul. 9:37:02 am | 4008.75 |
26/jul. 9:36:48 am | 4009.13 |
26/jul. 9:36:43 am | 4010 |
26/jul. 9:36:16 am | 4010 |
26/jul. 9:36:15 am | 4009.85 |
26/jul. 9:36:14 am | 4009.9 |
26/jul. 9:36:06 am | 4009.85 |
26/jul. 9:36:05 am | 4009.85 |
26/jul. 9:36:04 am | 4009.45 |
26/jul. 9:35:57 am | 4009 |
26/jul. 9:35:56 am | 4008.75 |
26/jul. 9:35:49 am | 4007.25 |
26/jul. 9:35:26 am | 4008.75 |
26/jul. 9:35:22 am | 4008.7 |
26/jul. 9:35:21 am | 4007.3 |
26/jul. 9:35:20 am | 4008 |
26/jul. 9:35:07 am | 4008.45 |
26/jul. 9:34:53 am | 4007.69 |
26/jul. 9:34:45 am | 4007 |
26/jul. 9:34:34 am | 4007 |
26/jul. 9:34:21 am | 4005.15 |
26/jul. 9:34:19 am | 4005.5 |
26/jul. 9:34:16 am | 4005.5 |
26/jul. 9:34:07 am | 4007.73 |
26/jul. 9:34:01 am | 4008.8 |
26/jul. 9:34:00 am | 4008 |
26/jul. 9:33:53 am | 4008.7 |
26/jul. 9:33:42 am | 4007.22 |
26/jul. 9:33:32 am | 4008 |
26/jul. 9:33:22 am | 4008 |
26/jul. 9:33:19 am | 4008 |
26/jul. 9:33:18 am | 4008.88 |
26/jul. 9:33:02 am | 4006 |
26/jul. 9:33:00 am | 4006 |
26/jul. 9:32:57 am | 4006.83 |
26/jul. 9:32:52 am | 4006 |
26/jul. 9:32:51 am | 4006 |
26/jul. 9:32:47 am | 4005.5 |
26/jul. 9:32:44 am | 4006 |
26/jul. 9:32:41 am | 4007 |
26/jul. 9:32:37 am | 4007.96 |
26/jul. 9:32:35 am | 4008.91 |
26/jul. 9:32:27 am | 4008.88 |
26/jul. 9:31:33 am | 4007.07 |
26/jul. 9:31:32 am | 4008 |
26/jul. 9:31:28 am | 4008 |
26/jul. 9:31:21 am | 4007 |
26/jul. 9:31:20 am | 4008 |
26/jul. 9:31:19 am | 4010 |
26/jul. 9:31:18 am | 4010 |
26/jul. 9:31:17 am | 4010 |
26/jul. 9:31:14 am | 4011 |
26/jul. 9:31:13 am | 4010.65 |
26/jul. 9:31:04 am | 4010.9 |
26/jul. 9:31:02 am | 4011 |
26/jul. 9:31:01 am | 4011 |
26/jul. 9:30:59 am | 4010.5 |
26/jul. 9:30:58 am | 4010.2 |
26/jul. 9:30:56 am | 4010.05 |
26/jul. 9:30:36 am | 4010.27 |
26/jul. 9:30:35 am | 4010.27 |
26/jul. 9:30:34 am | 4011 |
26/jul. 9:30:33 am | 4012 |
26/jul. 9:30:28 am | 4011.8 |
26/jul. 9:30:27 am | 4011.11 |
26/jul. 9:30:26 am | 4011.55 |
26/jul. 9:30:20 am | 4010.45 |
26/jul. 9:30:17 am | 4010.45 |
26/jul. 9:30:16 am | 4010.46 |
26/jul. 9:30:06 am | 4011.5 |
26/jul. 9:29:59 am | 4012 |
26/jul. 9:29:52 am | 4011.95 |
26/jul. 9:29:39 am | 4011.2 |
26/jul. 9:29:32 am | 4011 |
26/jul. 9:29:22 am | 4011.01 |
26/jul. 9:29:19 am | 4011.04 |
26/jul. 9:29:16 am | 4012 |
26/jul. 9:29:10 am | 4012.15 |
26/jul. 9:29:07 am | 4012.11 |
26/jul. 9:29:06 am | 4012.15 |
26/jul. 9:29:05 am | 4012.31 |
26/jul. 9:29:03 am | 4013 |
26/jul. 9:29:01 am | 4013 |
26/jul. 9:28:26 am | 4012.9 |
26/jul. 9:28:25 am | 4012.11 |
26/jul. 9:28:24 am | 4012.15 |
26/jul. 9:28:19 am | 4012.65 |
26/jul. 9:28:18 am | 4012.15 |
26/jul. 9:28:17 am | 4012.2 |
26/jul. 9:28:09 am | 4012.15 |
26/jul. 9:28:05 am | 4012.2 |
26/jul. 9:28:03 am | 4012.25 |
26/jul. 9:27:38 am | 4013.75 |
26/jul. 9:27:37 am | 4013.68 |
26/jul. 9:27:32 am | 4013.35 |
26/jul. 9:27:30 am | 4013 |
26/jul. 9:27:27 am | 4012.8 |
26/jul. 9:27:25 am | 4013 |
26/jul. 9:27:23 am | 4013.13 |
26/jul. 9:27:19 am | 4013.33 |
26/jul. 9:27:03 am | 4014.05 |
26/jul. 9:27:02 am | 4014 |
26/jul. 9:26:53 am | 4013.99 |
26/jul. 9:26:50 am | 4013.94 |
26/jul. 9:26:48 am | 4013.94 |
26/jul. 9:26:42 am | 4013.95 |
26/jul. 9:26:36 am | 4013.8 |
26/jul. 9:26:29 am | 4013.3 |
26/jul. 9:26:24 am | 4013.8 |
26/jul. 9:26:23 am | 4013.33 |
26/jul. 9:26:22 am | 4013.3 |
26/jul. 9:26:21 am | 4013.33 |
26/jul. 9:26:19 am | 4013.3 |
26/jul. 9:26:06 am | 4013.13 |
26/jul. 9:26:00 am | 4014 |
26/jul. 9:25:56 am | 4014 |
26/jul. 9:25:52 am | 4014.25 |
26/jul. 9:25:50 am | 4014.25 |
26/jul. 9:25:49 am | 4014.1 |
26/jul. 9:25:47 am | 4014 |
26/jul. 9:25:46 am | 4014 |
26/jul. 9:25:45 am | 4014 |
26/jul. 9:25:44 am | 4014 |
26/jul. 9:25:26 am | 4014 |
26/jul. 9:25:24 am | 4013.99 |
26/jul. 9:25:22 am | 4013.95 |
26/jul. 9:25:20 am | 4013.89 |
26/jul. 9:25:11 am | 4013.05 |
26/jul. 9:25:10 am | 4013.05 |
26/jul. 9:25:09 am | 4013.05 |
26/jul. 9:25:08 am | 4013.05 |
26/jul. 9:25:07 am | 4013 |
26/jul. 9:25:05 am | 4012.25 |
26/jul. 9:25:04 am | 4012.25 |
26/jul. 9:25:01 am | 4012 |
26/jul. 9:25:00 am | 4012.5 |
26/jul. 9:24:55 am | 4012.5 |
26/jul. 9:24:10 am | 4012.25 |
26/jul. 9:23:31 am | 4011.03 |
26/jul. 9:23:22 am | 4011.4 |
26/jul. 9:23:06 am | 4012 |
26/jul. 9:23:05 am | 4012.22 |
26/jul. 9:22:50 am | 4012.22 |
26/jul. 9:22:48 am | 4013.57 |
26/jul. 9:22:47 am | 4013.57 |
26/jul. 9:22:44 am | 4013.57 |
26/jul. 9:22:39 am | 4012.65 |
26/jul. 9:22:36 am | 4013.57 |
26/jul. 9:22:30 am | 4012.5 |
26/jul. 9:22:29 am | 4012.55 |
26/jul. 9:22:24 am | 4013.5 |
26/jul. 9:22:21 am | 4013.57 |
26/jul. 9:22:19 am | 4013.57 |
26/jul. 9:22:18 am | 4012.67 |
26/jul. 9:22:16 am | 4014.1 |
26/jul. 9:22:12 am | 4013.9 |
26/jul. 9:21:47 am | 4014 |
26/jul. 9:21:46 am | 4013.8 |
26/jul. 9:21:37 am | 4013.8 |
26/jul. 9:21:36 am | 4013.2 |
26/jul. 9:21:35 am | 4013 |
26/jul. 9:20:59 am | 4012.25 |
26/jul. 9:20:57 am | 4012 |
26/jul. 9:20:54 am | 4012.75 |
26/jul. 9:20:53 am | 4012 |
26/jul. 9:20:51 am | 4012.5 |
26/jul. 9:20:19 am | 4014 |
26/jul. 9:20:18 am | 4014.1 |
26/jul. 9:20:08 am | 4015 |
26/jul. 9:20:05 am | 4016 |
26/jul. 9:20:04 am | 4015.95 |
26/jul. 9:20:03 am | 4015 |
26/jul. 9:20:02 am | 4014.95 |
26/jul. 9:20:01 am | 4013.16 |
26/jul. 9:20:00 am | 4013.16 |
26/jul. 9:19:59 am | 4014.75 |
26/jul. 9:19:58 am | 4014.5 |
26/jul. 9:19:56 am | 4013.16 |
26/jul. 9:19:55 am | 4013.16 |
26/jul. 9:19:54 am | 4014 |
26/jul. 9:19:47 am | 4013 |
26/jul. 9:19:39 am | 4014 |
26/jul. 9:19:35 am | 4014.5 |
26/jul. 9:19:34 am | 4014 |
26/jul. 9:19:32 am | 4014 |
26/jul. 9:19:30 am | 4013 |
26/jul. 9:19:29 am | 4013.8 |
26/jul. 9:19:28 am | 4013.5 |
26/jul. 9:19:27 am | 4013.3 |
26/jul. 9:19:26 am | 4012.45 |
26/jul. 9:19:23 am | 4012 |
26/jul. 9:19:22 am | 4011.99 |
26/jul. 9:19:12 am | 4011.95 |
26/jul. 9:19:06 am | 4010.2 |
26/jul. 9:19:05 am | 4010.2 |
26/jul. 9:19:04 am | 4010.25 |
26/jul. 9:18:22 am | 4011.13 |
26/jul. 9:18:17 am | 4010.5 |
26/jul. 9:17:57 am | 4011.1 |
26/jul. 9:17:33 am | 4012 |
26/jul. 9:17:32 am | 4012.5 |
26/jul. 9:17:26 am | 4012.22 |
26/jul. 9:17:25 am | 4012.15 |
26/jul. 9:16:56 am | 4011.8 |
26/jul. 9:16:53 am | 4011.11 |
26/jul. 9:16:44 am | 4011 |
26/jul. 9:16:37 am | 4012 |
26/jul. 9:16:35 am | 4012 |
26/jul. 9:16:28 am | 4011.65 |
26/jul. 9:16:27 am | 4012.3 |
26/jul. 9:16:17 am | 4011.46 |
26/jul. 9:16:13 am | 4012.9 |
26/jul. 9:16:09 am | 4012.75 |
26/jul. 9:16:08 am | 4012.6 |
26/jul. 9:15:58 am | 4012.05 |
26/jul. 9:15:57 am | 4012 |
26/jul. 9:15:38 am | 4011.37 |
26/jul. 9:15:37 am | 4011.35 |
26/jul. 9:15:31 am | 4011.9 |
26/jul. 9:15:14 am | 4010.2 |
26/jul. 9:15:08 am | 4011.11 |
26/jul. 9:15:07 am | 4010.2 |
26/jul. 9:15:03 am | 4010 |
26/jul. 9:15:01 am | 4010 |
26/jul. 9:15:00 am | 4010 |
26/jul. 9:14:59 am | 4010 |
26/jul. 9:14:45 am | 4012 |
26/jul. 9:14:40 am | 4011.5 |
26/jul. 9:14:38 am | 4011.5 |
26/jul. 9:14:31 am | 4012.35 |
26/jul. 9:14:30 am | 4012.1 |
26/jul. 9:14:29 am | 4012.05 |
26/jul. 9:14:20 am | 4012 |
26/jul. 9:14:09 am | 4012.22 |
26/jul. 9:14:06 am | 4012.8 |
26/jul. 9:13:57 am | 4012.1 |
26/jul. 9:13:56 am | 4012.05 |
26/jul. 9:13:50 am | 4011 |
26/jul. 9:13:42 am | 4011 |
26/jul. 9:13:34 am | 4012 |
26/jul. 9:13:33 am | 4012 |
26/jul. 9:13:25 am | 4012.55 |
26/jul. 9:13:14 am | 4012.5 |
26/jul. 9:13:12 am | 4012.45 |
26/jul. 9:13:11 am | 4012.3 |
26/jul. 9:12:59 am | 4011.65 |
26/jul. 9:12:46 am | 4011.33 |
26/jul. 9:12:42 am | 4011 |
26/jul. 9:12:23 am | 4011 |
26/jul. 9:12:22 am | 4011 |
26/jul. 9:12:19 am | 4011.01 |
26/jul. 9:12:12 am | 4011 |
26/jul. 9:11:59 am | 4012 |
26/jul. 9:11:56 am | 4012.28 |
26/jul. 9:11:55 am | 4012.28 |
26/jul. 9:11:53 am | 4012.28 |
26/jul. 9:11:45 am | 4012.01 |
26/jul. 9:11:37 am | 4012.01 |
26/jul. 9:11:34 am | 4012 |
26/jul. 9:11:29 am | 4012 |
26/jul. 9:11:28 am | 4012.05 |
26/jul. 9:11:26 am | 4012.1 |
26/jul. 9:11:21 am | 4013 |
26/jul. 9:11:18 am | 4013.25 |
26/jul. 9:11:17 am | 4013.25 |
26/jul. 9:11:09 am | 4013.25 |
26/jul. 9:11:07 am | 4013.25 |
26/jul. 9:11:01 am | 4013.25 |
26/jul. 9:10:58 am | 4013.25 |
26/jul. 9:10:56 am | 4013.25 |
26/jul. 9:10:54 am | 4012 |
26/jul. 9:10:50 am | 4012 |
26/jul. 9:10:47 am | 4013.25 |
26/jul. 9:10:46 am | 4013.25 |
26/jul. 9:10:44 am | 4013.5 |
26/jul. 9:10:39 am | 4013.5 |
26/jul. 9:10:37 am | 4012 |
26/jul. 9:10:35 am | 4011.25 |
26/jul. 9:10:31 am | 4011 |
26/jul. 9:10:30 am | 4011 |
26/jul. 9:10:29 am | 4011 |
26/jul. 9:10:28 am | 4011 |
26/jul. 9:10:27 am | 4011.37 |
26/jul. 9:10:26 am | 4011.38 |
26/jul. 9:10:16 am | 4013 |
26/jul. 9:10:14 am | 4011.5 |
26/jul. 9:10:13 am | 4011.44 |
26/jul. 9:10:12 am | 4011.5 |
26/jul. 9:10:11 am | 4012.8 |
26/jul. 9:10:10 am | 4012.8 |
26/jul. 9:10:05 am | 4013.13 |
26/jul. 9:10:04 am | 4014 |
26/jul. 9:10:03 am | 4014 |
26/jul. 9:10:02 am | 4014.1 |
26/jul. 9:09:57 am | 4015 |
26/jul. 9:09:46 am | 4014 |
26/jul. 9:09:41 am | 4013.5 |
26/jul. 9:09:38 am | 4014 |
26/jul. 9:09:37 am | 4014.01 |
26/jul. 9:09:36 am | 4015 |
26/jul. 9:09:35 am | 4015 |
26/jul. 9:09:33 am | 4015 |
26/jul. 9:09:30 am | 4014.5 |
26/jul. 9:09:22 am | 4015.6 |
26/jul. 9:09:12 am | 4015.6 |
26/jul. 9:09:01 am | 4014.07 |
26/jul. 9:08:57 am | 4014.1 |
26/jul. 9:08:55 am | 4014.88 |
26/jul. 9:08:15 am | 4014.35 |
26/jul. 9:08:05 am | 4015 |
26/jul. 9:07:53 am | 4016 |
26/jul. 9:07:48 am | 4017 |
26/jul. 9:07:47 am | 4016.99 |
26/jul. 9:07:46 am | 4016 |
26/jul. 9:07:45 am | 4016.95 |
26/jul. 9:07:40 am | 4016.45 |
26/jul. 9:07:34 am | 4016 |
26/jul. 9:07:32 am | 4015.89 |
26/jul. 9:07:31 am | 4015.35 |
26/jul. 9:07:30 am | 4014.95 |
26/jul. 9:07:29 am | 4014.3 |
26/jul. 9:07:28 am | 4014 |
26/jul. 9:07:24 am | 4016 |
26/jul. 9:07:00 am | 4015 |
26/jul. 9:06:52 am | 4013.1 |
26/jul. 9:06:44 am | 4015 |
26/jul. 9:06:32 am | 4015 |
26/jul. 9:06:30 am | 4015 |
26/jul. 9:06:29 am | 4015 |
26/jul. 9:06:18 am | 4016 |
26/jul. 9:06:14 am | 4016 |
26/jul. 9:06:12 am | 4014.03 |
26/jul. 9:06:08 am | 4016.66 |
26/jul. 9:06:02 am | 4017 |
26/jul. 9:05:57 am | 4015 |
26/jul. 9:05:56 am | 4015.5 |
26/jul. 9:05:55 am | 4015 |
26/jul. 9:05:54 am | 4014.9 |
26/jul. 9:05:53 am | 4014.77 |
26/jul. 9:05:52 am | 4014.1 |
26/jul. 9:05:51 am | 4013.75 |
26/jul. 9:05:50 am | 4013.1 |
26/jul. 9:05:49 am | 4013 |
26/jul. 9:05:48 am | 4013 |
26/jul. 9:05:46 am | 4012.75 |
26/jul. 9:05:41 am | 4012.5 |
26/jul. 9:05:40 am | 4012.25 |
26/jul. 9:05:34 am | 4012.25 |
26/jul. 9:05:26 am | 4012.5 |
26/jul. 9:05:15 am | 4012.55 |
26/jul. 9:05:12 am | 4012.5 |
26/jul. 9:05:06 am | 4013 |
26/jul. 9:05:05 am | 4013 |
26/jul. 9:05:04 am | 4012.99 |
26/jul. 9:05:02 am | 4012.5 |
26/jul. 9:04:58 am | 4013 |
26/jul. 9:04:57 am | 4012.75 |
26/jul. 9:04:56 am | 4012.22 |
26/jul. 9:04:54 am | 4012.22 |
26/jul. 9:04:51 am | 4012.22 |
26/jul. 9:04:50 am | 4011.51 |
26/jul. 9:04:49 am | 4011.55 |
26/jul. 9:04:48 am | 4012 |
26/jul. 9:04:46 am | 4011.87 |
26/jul. 9:04:34 am | 4012.1 |
26/jul. 9:04:23 am | 4012.22 |
26/jul. 9:04:18 am | 4012.5 |
26/jul. 9:04:15 am | 4012 |
26/jul. 9:04:14 am | 4012.85 |
26/jul. 9:04:07 am | 4012.4 |
26/jul. 9:03:51 am | 4011 |
26/jul. 9:03:48 am | 4011.5 |
26/jul. 9:03:45 am | 4010.95 |
26/jul. 9:03:42 am | 4011.49 |
26/jul. 9:03:41 am | 4010.12 |
26/jul. 9:03:39 am | 4010.12 |
26/jul. 9:03:32 am | 4010.77 |
26/jul. 9:03:29 am | 4011.1 |
26/jul. 9:03:25 am | 4011 |
26/jul. 9:03:23 am | 4011 |
26/jul. 9:03:20 am | 4011.01 |
26/jul. 9:03:14 am | 4011 |
26/jul. 9:03:11 am | 4012 |
26/jul. 9:03:03 am | 4011 |
26/jul. 9:03:02 am | 4011 |
26/jul. 9:02:59 am | 4010.33 |
26/jul. 9:02:57 am | 4011.05 |
26/jul. 9:02:54 am | 4012 |
26/jul. 9:02:53 am | 4011.2 |
26/jul. 9:02:19 am | 4012.5 |
26/jul. 9:02:17 am | 4012.5 |
26/jul. 9:02:14 am | 4013.1 |
26/jul. 9:02:06 am | 4013.2 |
26/jul. 9:01:51 am | 4014.99 |
26/jul. 9:01:50 am | 4015 |
26/jul. 9:01:49 am | 4015 |
26/jul. 9:01:48 am | 4014.65 |
26/jul. 9:01:47 am | 4014.7 |
26/jul. 9:01:46 am | 4014.6 |
26/jul. 9:01:45 am | 4014 |
26/jul. 9:01:44 am | 4013.99 |
26/jul. 9:01:43 am | 4013.99 |
26/jul. 9:01:42 am | 4013 |
26/jul. 9:01:38 am | 4013 |
26/jul. 9:01:36 am | 4013 |
26/jul. 9:01:27 am | 4014 |
26/jul. 9:01:23 am | 4013 |
26/jul. 9:01:12 am | 4014.25 |
26/jul. 9:01:09 am | 4013.95 |
26/jul. 9:01:06 am | 4013.45 |
26/jul. 9:01:00 am | 4012.6 |
26/jul. 9:00:46 am | 4012.4 |
26/jul. 9:00:36 am | 4011 |
26/jul. 9:00:09 am | 4011.98 |
26/jul. 9:00:01 am | 4012.1 |
26/jul. 8:59:53 am | 4011.1 |
26/jul. 8:59:33 am | 4011 |
26/jul. 8:59:25 am | 4012.5 |
26/jul. 8:59:20 am | 4011.3 |
26/jul. 8:59:19 am | 4011.3 |
26/jul. 8:59:18 am | 4011.2 |
26/jul. 8:59:14 am | 4011.19 |
26/jul. 8:59:06 am | 4011 |
26/jul. 8:59:00 am | 4010 |
26/jul. 8:58:53 am | 4011.3 |
26/jul. 8:58:48 am | 4011 |
26/jul. 8:58:15 am | 4010.46 |
26/jul. 8:58:11 am | 4010 |
26/jul. 8:58:10 am | 4009.95 |
26/jul. 8:58:09 am | 4009 |
26/jul. 8:58:06 am | 4009 |
26/jul. 8:57:39 am | 4009.9 |
26/jul. 8:57:36 am | 4009.74 |
26/jul. 8:57:35 am | 4009.03 |
26/jul. 8:57:33 am | 4009 |
26/jul. 8:57:30 am | 4008 |
26/jul. 8:57:26 am | 4008 |
26/jul. 8:57:21 am | 4007.75 |
26/jul. 8:57:20 am | 4007.8 |
26/jul. 8:56:09 am | 4008.1 |
26/jul. 8:56:01 am | 4008.98 |
26/jul. 8:55:38 am | 4010.35 |
26/jul. 8:55:11 am | 4010 |
26/jul. 8:54:37 am | 4011 |
26/jul. 8:54:28 am | 4010.1 |
26/jul. 8:54:27 am | 4010.69 |
26/jul. 8:54:05 am | 4008.2 |
26/jul. 8:53:55 am | 4009.6 |
26/jul. 8:53:38 am | 4009 |
26/jul. 8:53:37 am | 4009 |
26/jul. 8:53:30 am | 4007.78 |
26/jul. 8:53:29 am | 4008 |
26/jul. 8:53:25 am | 4008 |
26/jul. 8:53:24 am | 4008 |
26/jul. 8:52:58 am | 4009.95 |
26/jul. 8:52:46 am | 4009 |
26/jul. 8:52:45 am | 4009.5 |
26/jul. 8:52:41 am | 4009 |
26/jul. 8:52:34 am | 4009.49 |
26/jul. 8:52:33 am | 4008.5 |
26/jul. 8:52:30 am | 4008.5 |
26/jul. 8:52:09 am | 4008.65 |
26/jul. 8:52:08 am | 4009 |
26/jul. 8:52:05 am | 4009 |
26/jul. 8:52:01 am | 4010 |
26/jul. 8:51:54 am | 4009.31 |
26/jul. 8:51:28 am | 4009.5 |
26/jul. 8:51:27 am | 4010.5 |
26/jul. 8:51:26 am | 4010.5 |
26/jul. 8:51:25 am | 4011.5 |
26/jul. 8:51:24 am | 4010.5 |
26/jul. 8:51:02 am | 4012 |
26/jul. 8:50:59 am | 4011.5 |
26/jul. 8:50:58 am | 4011 |
26/jul. 8:50:54 am | 4010.5 |
26/jul. 8:50:52 am | 4010.5 |
26/jul. 8:50:48 am | 4011.5 |
26/jul. 8:50:40 am | 4012 |
26/jul. 8:50:27 am | 4011.95 |
26/jul. 8:49:58 am | 4010 |
26/jul. 8:49:57 am | 4010 |
26/jul. 8:49:55 am | 4010.5 |
26/jul. 8:49:39 am | 4013.33 |
26/jul. 8:49:38 am | 4012.73 |
26/jul. 8:49:35 am | 4013.45 |
26/jul. 8:49:32 am | 4013.35 |
26/jul. 8:49:31 am | 4013.33 |
26/jul. 8:49:28 am | 4013 |
26/jul. 8:49:15 am | 4012 |
26/jul. 8:49:14 am | 4012.01 |
26/jul. 8:48:50 am | 4012.67 |
26/jul. 8:48:09 am | 4012.9 |
26/jul. 8:48:05 am | 4012.9 |
26/jul. 8:48:00 am | 4012.5 |
26/jul. 8:47:59 am | 4011.99 |
26/jul. 8:47:58 am | 4011.95 |
26/jul. 8:47:56 am | 4011.45 |
26/jul. 8:47:55 am | 4011.45 |
26/jul. 8:47:54 am | 4011.35 |
26/jul. 8:47:50 am | 4010 |
26/jul. 8:47:28 am | 4010 |
26/jul. 8:47:27 am | 4010 |
26/jul. 8:46:47 am | 4010.85 |
26/jul. 8:46:35 am | 4010.09 |
26/jul. 8:46:28 am | 4011.8 |
26/jul. 8:46:27 am | 4010.6 |
26/jul. 8:46:12 am | 4014 |
26/jul. 8:46:11 am | 4013.55 |
26/jul. 8:46:10 am | 4013 |
26/jul. 8:46:09 am | 4013 |
26/jul. 8:46:03 am | 4012.9 |
26/jul. 8:45:42 am | 4012.5 |
26/jul. 8:45:27 am | 4012 |
26/jul. 8:45:26 am | 4011 |
26/jul. 8:44:38 am | 4011 |
26/jul. 8:44:37 am | 4009.9 |
26/jul. 8:44:35 am | 4009.6 |
26/jul. 8:44:34 am | 4009.45 |
26/jul. 8:44:32 am | 4008.5 |
26/jul. 8:44:31 am | 4008.05 |
26/jul. 8:44:30 am | 4008.05 |
26/jul. 8:44:29 am | 4007.6 |
26/jul. 8:44:11 am | 4006.21 |
26/jul. 8:44:06 am | 4005.8 |
26/jul. 8:43:43 am | 4005.25 |
26/jul. 8:43:21 am | 4006 |
26/jul. 8:43:01 am | 4006.2 |
26/jul. 8:42:51 am | 4006 |
26/jul. 8:42:50 am | 4005.89 |
26/jul. 8:42:19 am | 4006 |
26/jul. 8:42:14 am | 4005.9 |
26/jul. 8:42:12 am | 4005.15 |
26/jul. 8:42:11 am | 4006.1 |
26/jul. 8:42:10 am | 4006 |
26/jul. 8:42:07 am | 4006.2 |
26/jul. 8:41:58 am | 4006 |
26/jul. 8:41:55 am | 4005.5 |
26/jul. 8:41:51 am | 4006 |
26/jul. 8:41:46 am | 4006 |
26/jul. 8:41:33 am | 4006.9 |
26/jul. 8:41:21 am | 4006.9 |
26/jul. 8:41:13 am | 4006.3 |
26/jul. 8:41:09 am | 4006.2 |
26/jul. 8:40:44 am | 4006.1 |
26/jul. 8:40:28 am | 4005.58 |
26/jul. 8:40:18 am | 4006 |
26/jul. 8:39:49 am | 4005.77 |
26/jul. 8:39:28 am | 4006.1 |
26/jul. 8:39:17 am | 4005 |
26/jul. 8:39:14 am | 4005 |
26/jul. 8:39:11 am | 4006 |
26/jul. 8:39:10 am | 4006 |
26/jul. 8:39:06 am | 4006 |
26/jul. 8:38:54 am | 4006 |
26/jul. 8:38:53 am | 4006.1 |
26/jul. 8:38:49 am | 4007 |
26/jul. 8:38:40 am | 4007.1 |
26/jul. 8:38:34 am | 4007 |
26/jul. 8:38:33 am | 4006.68 |
26/jul. 8:38:04 am | 4006.88 |
26/jul. 8:37:50 am | 4005 |
26/jul. 8:37:31 am | 4006.1 |
26/jul. 8:37:26 am | 4007.1 |
26/jul. 8:37:25 am | 4007 |
26/jul. 8:37:07 am | 4006 |
26/jul. 8:37:00 am | 4005 |
26/jul. 8:36:57 am | 4005 |
26/jul. 8:36:56 am | 4005 |
26/jul. 8:36:52 am | 4002.98 |
26/jul. 8:36:37 am | 4003.05 |
26/jul. 8:36:10 am | 4002 |
26/jul. 8:35:31 am | 4000 |
26/jul. 8:35:23 am | 4000 |
26/jul. 8:35:22 am | 4000 |
26/jul. 8:35:17 am | 4000 |
26/jul. 8:35:16 am | 4000 |
26/jul. 8:35:07 am | 3998 |
26/jul. 8:35:06 am | 4000 |
26/jul. 8:35:05 am | 4000 |
26/jul. 8:35:01 am | 4000.75 |
26/jul. 8:34:58 am | 4001 |
26/jul. 8:34:40 am | 4002.5 |
26/jul. 8:34:34 am | 4002 |
26/jul. 8:34:32 am | 4002 |
26/jul. 8:34:14 am | 4002.01 |
26/jul. 8:34:06 am | 4002 |
26/jul. 8:33:50 am | 4004 |
26/jul. 8:32:54 am | 4000.01 |
26/jul. 8:32:53 am | 4003 |
26/jul. 8:32:51 am | 4003.03 |
26/jul. 8:32:47 am | 4005.12 |
26/jul. 8:32:46 am | 4005.5 |
26/jul. 8:32:45 am | 4006 |
26/jul. 8:32:44 am | 4003.5 |
26/jul. 8:32:43 am | 4006.3 |
26/jul. 8:32:41 am | 4007.25 |
26/jul. 8:32:13 am | 4010 |
26/jul. 8:31:50 am | 4007.5 |
26/jul. 8:31:47 am | 4007.5 |
26/jul. 8:31:43 am | 4008.05 |
26/jul. 8:31:40 am | 4010 |
26/jul. 8:31:29 am | 4011.3 |
26/jul. 8:30:56 am | 4011 |
26/jul. 8:30:55 am | 4012.5 |
26/jul. 8:30:52 am | 4012.5 |
26/jul. 8:30:47 am | 4013 |
26/jul. 8:30:45 am | 4012.57 |
26/jul. 8:30:43 am | 4013 |
26/jul. 8:30:35 am | 4013 |
26/jul. 8:30:33 am | 4012.75 |
26/jul. 8:30:32 am | 4013 |
26/jul. 8:30:30 am | 4015.44 |
26/jul. 8:30:24 am | 4016 |
26/jul. 8:30:23 am | 4016.5 |
26/jul. 8:30:22 am | 4016.5 |
26/jul. 8:30:21 am | 4016.5 |
26/jul. 8:30:19 am | 4016.5 |
26/jul. 8:30:18 am | 4016.5 |
26/jul. 8:30:14 am | 4017 |
26/jul. 8:30:08 am | 4017 |
26/jul. 8:30:06 am | 4017 |
26/jul. 8:29:17 am | 4016 |
26/jul. 8:29:03 am | 4016.01 |
26/jul. 8:28:56 am | 4016 |
26/jul. 8:28:51 am | 4016.13 |
26/jul. 8:28:50 am | 4017.1 |
26/jul. 8:28:48 am | 4017.3 |
26/jul. 8:28:46 am | 4017.33 |
26/jul. 8:28:44 am | 4017.4 |
26/jul. 8:28:40 am | 4017.33 |
26/jul. 8:28:37 am | 4017.33 |
26/jul. 8:28:35 am | 4017.33 |
26/jul. 8:28:34 am | 4017.5 |
26/jul. 8:28:31 am | 4020 |
26/jul. 8:28:30 am | 4020.75 |
26/jul. 8:28:22 am | 4020.75 |
26/jul. 8:28:09 am | 4020.75 |
26/jul. 8:28:07 am | 4020.75 |
26/jul. 8:28:06 am | 4020.75 |
26/jul. 8:28:02 am | 4021 |
26/jul. 8:28:01 am | 4020.75 |
26/jul. 8:27:59 am | 4021 |
26/jul. 8:27:58 am | 4021 |
26/jul. 8:27:55 am | 4020.75 |
26/jul. 8:27:52 am | 4020.75 |
26/jul. 8:27:47 am | 4021.02 |
26/jul. 8:27:26 am | 4021.94 |
26/jul. 8:27:24 am | 4021.88 |
26/jul. 8:27:00 am | 4020.5 |
26/jul. 8:26:48 am | 4021.05 |
26/jul. 8:26:34 am | 4021.05 |
26/jul. 8:26:20 am | 4022.22 |
26/jul. 8:26:10 am | 4022.22 |
26/jul. 8:26:09 am | 4022.2 |
26/jul. 8:26:08 am | 4021.99 |
26/jul. 8:26:00 am | 4021.11 |
26/jul. 8:25:52 am | 4022.22 |
26/jul. 8:25:51 am | 4022.15 |
26/jul. 8:25:40 am | 4021.11 |
26/jul. 8:25:34 am | 4021.11 |
26/jul. 8:25:17 am | 4021.2 |
26/jul. 8:24:35 am | 4022.9 |
26/jul. 8:24:32 am | 4022 |
26/jul. 8:24:19 am | 4022.1 |
26/jul. 8:24:17 am | 4021.2 |
26/jul. 8:24:15 am | 4021.2 |
26/jul. 8:23:50 am | 4024 |
26/jul. 8:23:47 am | 4023 |
26/jul. 8:23:00 am | 4020.1 |
26/jul. 8:22:51 am | 4020.2 |
26/jul. 8:22:29 am | 4021 |
26/jul. 8:22:23 am | 4023 |
26/jul. 8:22:22 am | 4022.77 |
26/jul. 8:22:21 am | 4022.77 |
26/jul. 8:22:20 am | 4022.65 |
26/jul. 8:22:09 am | 4022.45 |
26/jul. 8:21:54 am | 4022.4 |
26/jul. 8:21:22 am | 4021.8 |
26/jul. 8:20:31 am | 4020.45 |
26/jul. 8:19:25 am | 4022 |
26/jul. 8:19:22 am | 4021.77 |
26/jul. 8:18:56 am | 4019 |
26/jul. 8:18:30 am | 4017.05 |
26/jul. 8:18:29 am | 4018 |
26/jul. 8:18:24 am | 4018.02 |
26/jul. 8:18:23 am | 4018.05 |
26/jul. 8:18:21 am | 4018.05 |
26/jul. 8:17:15 am | 4020 |
26/jul. 8:17:14 am | 4020 |
26/jul. 8:16:44 am | 4022 |
26/jul. 8:16:29 am | 4022.2 |
26/jul. 8:16:28 am | 4022.6 |
26/jul. 8:16:02 am | 4021 |
26/jul. 8:14:38 am | 4022.55 |
26/jul. 8:14:13 am | 4021.2 |
26/jul. 8:14:10 am | 4022 |
26/jul. 8:13:47 am | 4023.2 |
26/jul. 8:13:12 am | 4026.25 |
26/jul. 8:13:10 am | 4026.25 |
26/jul. 8:13:08 am | 4026.25 |
26/jul. 8:13:05 am | 4025.31 |
26/jul. 8:13:04 am | 4025.31 |
26/jul. 8:12:49 am | 4025.31 |
26/jul. 8:12:38 am | 4023.16 |
26/jul. 8:11:43 am | 4025 |
26/jul. 8:11:42 am | 4022.99 |
26/jul. 8:11:41 am | 4025 |
26/jul. 8:11:40 am | 4023 |
26/jul. 8:11:39 am | 4023 |
26/jul. 8:11:38 am | 4023 |
26/jul. 8:11:37 am | 4023 |
26/jul. 8:11:33 am | 4023 |
26/jul. 8:11:32 am | 4022.9 |
26/jul. 8:11:31 am | 4022.9 |
26/jul. 8:11:30 am | 4020.77 |
26/jul. 8:11:29 am | 4020.77 |
26/jul. 8:11:28 am | 4020.77 |
26/jul. 8:11:01 am | 4020.65 |
26/jul. 8:10:59 am | 4020 |
26/jul. 8:10:42 am | 4019.21 |
26/jul. 8:09:59 am | 4020.5 |
26/jul. 8:09:58 am | 4020.4 |
26/jul. 8:09:35 am | 4019.09 |
26/jul. 8:09:10 am | 4017 |
26/jul. 8:08:38 am | 4017 |
26/jul. 8:08:08 am | 4021 |
26/jul. 8:08:04 am | 4018.5 |
26/jul. 8:08:03 am | 4018.5 |
26/jul. 8:07:56 am | 4021 |
26/jul. 8:07:54 am | 4021 |
26/jul. 8:07:53 am | 4021 |
26/jul. 8:07:50 am | 4021 |
26/jul. 8:07:49 am | 4021 |
26/jul. 8:07:47 am | 4020.99 |
26/jul. 8:07:43 am | 4020.99 |
26/jul. 8:07:40 am | 4018.59 |
26/jul. 8:07:32 am | 4019.75 |
26/jul. 8:07:27 am | 4018.59 |
26/jul. 8:07:23 am | 4018.59 |
26/jul. 8:06:56 am | 4017 |
26/jul. 8:06:55 am | 4021 |
26/jul. 8:06:45 am | 4021 |
26/jul. 8:06:43 am | 4021 |
26/jul. 8:06:29 am | 4019 |
26/jul. 8:05:57 am | 4020.05 |
26/jul. 8:05:44 am | 4024 |
26/jul. 8:05:29 am | 4024 |
26/jul. 8:05:19 am | 4024 |
26/jul. 8:04:37 am | 4018 |
26/jul. 8:03:51 am | 4020.5 |
26/jul. 8:02:37 am | 4015.8 |
26/jul. 8:02:22 am | 4020.5 |
26/jul. 8:02:08 am | 4020 |
26/jul. 8:01:09 am | 4021 |
26/jul. 8:01:07 am | 4026.98 |
26/jul. 8:01:05 am | 4024 |
26/jul. 8:00:54 am | 4025 |
26/jul. 8:00:24 am | 4025 |
26/jul. 8:00:01 am | 4027 |
Mar. 30 (7:30 am) Índice del coste laboral (mar.)
Mar. 30 (9:00 am) Confianza del consumidor (jun.)
Mié. 31 (7:15 am) Informe de empleo ADP (jun.)
Mié. 31 (8:30 am) Reunion de la JDBR de julio de 2024 - Decision sobre la tasa de interes de intervencion
Mié. 31 (1:00 pm) Declaración de política monetaria de la FED
Mié. 31 (1:00 pm) Decisión de tipos de interés de la FED
Jerome Powell, presidente de la Reserva Federal de Estados Unidos, ha reconocido avances en la inflación y afirmado que si continúan llegando buenos datos, se aclarará cuándo comenzar a reducir las tasas.
Incumplimiento de las metas fiscales de Colombia a pesar de los recortes.
En Colombia aumentó la inflación en Junio.
Hace 3 horas
La nueva TRM para mañana perdió -20.44 pesos
Hace 22 minutos
Dólar en Colombia tendría sacudón pronto: desplome del petróleo sería clave para ese fin
Hace 1 hora
¿A cómo está el dólar en Colombia en casas de cambio?
Hace 5 horas
EN VIVO: Dólar hoy en Colombia: así se cotiza la divisa este 26 de junio
Hace 5 horas
Dólar en Colombia cierra esta semana de mercado a la baja
Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales
La tasa TRM a la que se liquida el precio del dólar es de $4,035.00, con vigencia para el viernes 26 de julio de 2024.
Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."