• Dólar TRM


    Oficial


    $ 3,783.15

    +0.43%

    Dólar Compra


    Casas de Cambio


    $3,450.00

    -0.43%

    Dólar Venta


    Casas de Cambio


    $3,500.00

    -0.43%

    Euro


    Oficial


    $4,487.69

    +0.73%

    Euro Compra


    Casas de Cambio


    $3,000.00

    ==

    Euro Venta


    Casas de Cambio


    $3,605.00

    ==

  • Libra Esterlina


    Internacional


    $4,959.12

    +0.69%

    Real Brasilero


    Internacional


    $698.82

    -0.52%

    Peso Mexicano


    Internacional


    $172.41

    +1.42%

    Dólar Australiano


    Internacional


    $2,717.55

    +0.82%

    Dólar Canadiense


    Internacional


    $2,856.66

    +0.15%

    Franco Suizo


    Internacional


    $4,168.56

    +0.60%

  • Bolívar


    Internacional


    $0.013

    ==

    Petróleo WTI


    Internacional


    US$39.75

    ==

    Petróleo Brent


    Internacional


    US$42.19

    -97.91%


Precio del Dólar Hoy vigente para Colombia


TRM $ 3,783.15
Vigente para los días 15, 16, 17 y 18 de Agosto
Máximo Histórico
$4,153.91
Marzo 20 del 2020
Movimientos del Dólar Hoy Colombia Mercado Cerrado.
3,783.28*COP
+16.23
+0.43%
A las 13:00 del Viernes 14 de Agosto del 2020
APERTURA
3,771.00
MAXIMO
3,795.15
MINIMO
3,771.00
ULTIMO
3,792.00 (13:00)
PROMEDIO*
3,783.28
VOLUMEN [USD]**
950,951,000
TRANSACCIONES
1,334
VOLATILIDAD SEMANA
29.71 (0.79%)
VOLATILIDAD SESION
24.15
MINUTO A MINUTO [ver más]
13:003,792.00
12:593,792.00
12:583,792.40
12:573,795.15
12:563,792.00
12:553,790.98
12:543,790.00
12:533,788.00
12:523,787.75
12:513,788.00
12:503,787.00
12:493,788.55
12:483,787.85
12:473,787.00
12:463,784.70
12:453,784.55
12:423,784.10
12:393,784.15
12:383,784.20
12:373,784.05
12:363,784.55
12:353,784.80
12:343,784.40
12:333,784.00
12:323,783.00
12:313,783.00
12:303,784.00
12:293,784.00
12:283,784.50
12:273,784.71
12:263,784.39
12:253,784.50
12:243,784.00
12:233,784.01
12:223,784.00
12:213,784.00
12:203,784.00
12:173,783.05
12:153,783.05
12:143,783.05
12:133,784.35
12:123,783.75
12:113,783.60
12:103,783.50
12:093,783.50
12:083,782.90
12:063,782.00
12:043,782.15
12:033,782.65
12:023,782.80
12:013,782.50
12:003,782.50
11:593,782.00
11:583,781.50
11:573,782.65
11:563,782.30
11:543,782.00
11:533,782.10
11:523,783.00
11:473,783.50
11:463,783.60
11:453,784.10
11:443,783.40
11:423,783.40
11:413,783.60
11:403,784.10
11:343,784.10
11:333,784.25
11:323,784.25
11:293,784.25
11:283,785.00
11:243,784.69
11:223,784.15
11:213,784.50
11:203,784.00
11:183,784.50
11:173,783.55
11:163,783.75
11:153,783.50
11:113,784.10
11:103,785.50
11:073,784.88
11:063,784.60
11:043,784.60
11:033,785.80
11:023,785.80
11:003,784.60
10:593,785.50
10:573,785.00
10:543,785.50
10:533,786.30
10:523,786.00
10:513,785.00
10:503,785.10
10:493,785.00
10:483,784.70
10:473,784.65
10:463,784.30
10:433,784.15
10:423,784.15
10:393,784.50
10:383,784.10
10:373,784.10
10:363,784.05
10:353,784.29
10:333,784.15
10:323,784.45
10:313,784.00
10:303,784.00
10:293,784.30
10:263,784.00
10:253,783.45
10:243,783.45
10:233,783.69
10:213,784.20
10:203,783.10
10:193,783.30
10:183,783.30
10:173,783.58
10:163,783.50
10:153,784.00
10:133,783.00
10:123,783.00
10:073,782.00
10:053,782.50
10:043,782.10
10:033,781.00
10:023,780.70
10:013,781.54
10:003,782.60
09:593,783.10
09:583,782.60
09:573,783.00
09:553,782.75
09:543,783.50
09:533,783.05
09:523,783.00
09:513,783.00
09:503,782.90
09:493,781.54
09:473,783.85
09:453,784.00
09:443,783.00
09:433,783.00
09:423,783.60
09:413,784.09
09:403,784.31
09:393,784.05
09:383,783.75
09:373,784.00
09:363,784.75
09:353,785.20
09:343,785.00
09:333,786.15
09:323,786.00
09:313,786.85
09:303,785.75
09:293,785.19
09:283,785.00
09:273,785.00
09:263,786.00
09:253,786.10
09:243,786.10
09:233,786.85
09:223,786.00
09:213,786.00
09:203,785.10
09:193,786.00
09:183,786.50
09:173,785.05
09:163,785.00
09:153,784.10
09:143,784.95
09:133,784.00
09:123,783.00
09:113,783.50
09:093,782.50
09:083,781.00
09:073,778.69
09:063,779.00
09:053,778.65
09:043,778.05
09:033,778.70
09:023,778.50
09:013,778.50
09:003,778.50
08:593,777.69
08:573,779.50
08:563,778.21
08:553,777.50
08:543,777.40
08:533,777.40
08:523,777.40
08:503,776.00
08:493,776.00
08:483,777.50
08:473,777.50
08:463,778.00
08:453,777.80
08:443,776.80
08:433,777.00
08:413,777.00
08:403,777.00
08:393,776.95
08:373,775.00
08:363,774.50
08:353,774.50
08:343,773.00
08:333,775.00
08:303,773.00
08:293,773.00
08:283,774.00
08:273,773.00
08:263,773.70
08:253,771.00
08:233,774.00
08:223,773.50
08:213,773.90
08:203,774.00
08:193,775.00
08:163,777.00
08:153,775.00
08:143,777.00
08:133,777.00
08:123,776.00
08:113,775.00
08:103,775.00
08:093,775.00
08:083,773.00
08:073,771.00
* Mercado cerrado por festivo en Colombia.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
13.48 (0.36%)
30 DIAS
171.54 (4.75%)
AGOSTO
50.07 (1.34%)
12 MESES
333.88 (9.68%)
2020
506.01 (15.44%)
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, temas políticos y cualquier otro tema que genere molestias y divisiones, por lo que se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020

TAGS

Dolar, Moneda, Divisas, dolar iata, tasa representativa dolar, clases de la moneda, historia de la moneda, historia del dolar, Valor del dolar gratis, venta de divisas, dolar ifx, dolar paralelo