Precio del Dólar Hoy vigente para Colombia


DÓLAR TRM HOY

$3,989.89
-54.62
-1.35%
Vigente para el día 28 de noviembre
Máximo Histórico
$5,061.21
sábado 5 de noviembre de 2022
Actualizado el 28 de noviembre (7:05 pm)
Precio en casas de cambio
Te lo compran en:
$3,812.35
Te lo venden en:
$3,930.00

* Promedios de compra y venta del dólar americano en las casas de cambio de Bogotá, Cali, Medellín, Cartagena, Cúcuta y Pereira.

Actualizado el 28 de noviembre (4:15 pm)
¡Nueva TRM Oficial!
La Nueva TRM Vigente para el día 29 de noviembre, quedó en:
$3,957.77 (bajó -32.12)

* Tasa de Cambio Representativa del Mercado (TRM) Oficial expedida por la Superintendencia Financiera de Colombia SFC. Generar certificado de la TRM.

Movimientos del Dólar SPOT 1 Mercado Cerrado.
3,957.71COP
32.18
-0.81%
A las 13:00:00 del martes 28 de noviembre de 2023
APERTURA
3,970.00 (08:04:17)
MAXIMO
3,988.70 (08:16:14)
MINIMO
3,940.00 (10:43:35)
ULTIMO
3,952.50 (13:00:00)
PROMEDIO 2
3,957.71
VOLUMEN [USD] 3
1,362,315,000
TRANSACCIONES
2,195
VOLATILIDAD SEMANA 4
-22.44 (-2.16%)
VOLATILIDAD SESION
48.70
MINUTO A MINUTO [ver más]
13:00:003,952.50
12:59:593,952.50
12:59:583,952.50
12:59:573,953.35
12:59:523,955.77
12:59:423,955.00
12:58:183,955.00
12:58:173,954.90
12:58:113,952.00
12:58:073,952.00
12:57:493,952.00
12:57:143,953.00
12:57:123,953.00
12:57:113,953.00
12:57:103,954.00
12:57:073,953.90
12:57:063,954.00
12:57:053,954.00
12:57:043,953.00
12:57:033,954.00
12:57:023,954.00
12:57:013,953.90
12:57:003,953.77
12:55:503,954.00
12:55:373,954.00
12:51:403,953.30
12:50:593,952.00
12:50:333,952.00
12:50:323,951.50
12:50:243,950.49
12:50:233,950.00
12:49:103,950.00
12:48:333,948.00
12:48:273,948.08
12:48:223,948.08
12:48:203,948.08
12:48:193,948.08
12:48:173,948.08
12:48:153,948.08
12:47:313,946.20
12:47:283,947.00
12:45:313,945.00
12:45:303,945.50
12:45:293,945.55
12:45:253,946.00
12:45:233,946.66
12:45:213,948.75
12:44:503,947.15
12:44:353,947.10
12:44:033,947.00
12:43:123,947.00
12:41:003,946.00
12:39:063,948.95
12:39:053,948.95
12:38:593,948.95
12:38:573,948.95
12:38:563,948.95
12:37:423,950.00
12:37:303,950.00
12:37:273,949.00
12:36:153,949.00
12:36:113,949.50
12:36:103,948.00
12:36:093,947.80
12:35:543,945.30
12:35:523,945.55
12:35:473,945.85
12:35:453,946.00
12:35:333,947.00
12:35:203,948.00
12:35:143,948.60
12:35:093,948.55
12:34:593,951.00
12:34:583,949.00
12:34:273,949.50
12:34:103,950.00
12:34:083,950.85
12:34:003,952.00
12:33:593,952.00
12:33:313,952.00
12:33:293,952.00
12:33:243,952.50
12:33:233,953.00
12:33:223,952.00
12:33:173,952.00
12:33:163,953.00
12:33:103,952.00
12:33:093,952.50
12:33:083,952.50
12:33:073,952.55
12:33:063,952.55
12:33:053,953.00
12:33:043,952.55
12:33:033,952.55
12:33:013,952.55
12:33:003,952.55
12:32:593,952.55
12:32:573,953.00
12:31:083,953.50
12:31:073,953.55
12:31:063,954.50
12:30:443,953.50
12:30:233,956.40
12:30:223,955.00
12:29:263,954.00
12:29:143,954.00
12:28:413,952.60
12:28:093,954.00
12:27:123,952.70
12:27:063,952.80
12:27:033,953.00
12:26:553,953.10
12:26:513,953.40
12:26:503,953.60
12:26:063,955.50
12:25:573,954.05
12:25:523,954.05
12:25:513,954.05
12:25:043,952.55
12:25:013,952.55
12:24:383,952.55
12:24:353,952.55
12:24:323,952.55
12:24:063,957.00
12:24:013,956.00
12:23:553,953.50
12:23:543,953.50
12:23:533,953.50
12:23:523,954.00
12:23:513,955.00
12:23:413,956.00
12:23:403,956.00
12:23:393,956.00
12:23:383,956.00
12:23:333,956.50
12:23:293,957.00
12:23:283,957.00
12:23:233,956.00
12:23:213,957.00
12:23:053,958.00
12:20:193,956.00
12:19:453,956.00
12:19:403,957.00
12:19:283,957.00
12:18:483,957.95
12:18:403,957.00
12:18:373,957.95
12:18:153,959.00
12:18:113,958.58
12:18:083,956.05
12:17:213,956.00
12:16:353,956.05
12:16:103,958.50
12:15:273,958.00
12:15:243,957.50
12:13:453,953.10
12:13:423,955.00
12:13:413,955.00
12:13:373,955.00
12:12:523,955.45
12:12:503,955.00
12:12:483,955.00
12:12:443,955.40
12:12:423,958.13
12:12:413,958.13
12:06:133,959.00
12:06:043,955.13
12:06:013,953.25
12:04:273,953.20
12:04:223,954.30
12:04:173,954.60
12:03:393,957.00
12:03:263,954.00
12:02:483,954.00
12:02:413,953.22
12:02:403,954.00
12:02:383,954.00
12:02:353,953.33
12:02:343,953.20
12:02:323,953.20
12:02:303,954.00
12:02:283,954.00
12:02:273,953.50
12:02:263,953.50
12:02:253,953.50
12:02:243,953.50
12:02:233,953.50
12:02:183,953.20
12:02:133,954.00
12:02:023,953.20
12:02:003,953.20
12:01:593,953.50
12:01:583,953.50
12:01:563,953.50
12:01:553,954.01
12:01:523,954.01
12:01:503,957.05
12:01:093,955.00
12:01:083,955.00
12:01:073,955.00
12:01:033,956.00
12:01:023,956.00
12:01:013,953.20
12:01:003,953.20
12:00:593,956.00
12:00:583,957.00
12:00:563,957.00
12:00:543,959.00
12:00:533,959.00
12:00:293,957.50
12:00:263,957.50
12:00:183,957.50
12:00:113,957.50
11:59:423,957.50
11:59:383,957.50
11:59:303,957.65
11:59:293,958.00
11:59:263,960.38
11:57:343,960.00
11:56:233,959.95
11:55:103,957.20
11:55:093,957.90
11:54:353,960.00
11:54:333,960.00
11:54:273,960.00
11:54:253,960.00
11:54:233,960.00
11:54:223,960.00
11:54:213,957.00
11:54:203,960.00
11:54:183,957.08
11:54:163,960.00
11:54:143,957.50
11:54:133,959.00
11:54:123,959.45
11:54:113,960.40
11:54:083,960.40
11:54:073,960.40
11:52:293,964.44
11:52:283,964.50
11:52:263,964.50
11:52:103,964.44
11:52:013,964.50
11:51:583,964.20
11:51:523,962.18
11:51:503,962.18
11:51:373,962.50
11:51:353,962.50
11:49:323,960.00
11:49:203,962.00
11:49:163,961.95
11:49:153,960.00
11:48:573,960.00
11:48:233,958.00
11:46:543,954.00
11:43:153,954.00
11:43:133,954.00
11:43:023,955.89
11:42:523,952.00
11:42:393,955.89
11:41:223,957.00
11:41:113,956.99
11:41:103,956.00
11:41:073,955.00
11:40:243,952.50
11:40:043,953.00
11:40:023,954.45
11:39:213,956.50
11:39:083,956.50
11:39:043,956.56
11:38:583,957.50
11:38:083,956.50
11:38:073,956.50
11:37:453,956.43
11:37:443,956.50
11:37:433,956.55
11:37:413,956.55
11:37:383,957.00
11:37:373,958.00
11:37:363,958.02
11:37:223,958.00
11:37:213,958.00
11:37:203,958.50
11:37:193,958.50
11:37:183,958.58
11:37:113,958.00
11:37:103,958.00
11:37:093,958.00
11:37:083,958.00
11:37:073,958.00
11:37:063,958.00
11:37:053,958.00
11:37:043,958.00
11:37:013,958.60
11:36:583,958.00
11:36:533,959.50
11:36:253,959.45
11:36:243,960.00
11:36:233,960.00
11:36:223,960.00
11:36:213,960.00
11:36:193,960.00
11:36:183,960.00
11:36:173,960.50
11:35:553,961.75
11:35:023,961.90
11:34:463,962.00
11:34:303,961.00
11:34:093,961.00
11:33:483,960.00
11:33:473,960.00
11:33:433,960.00
11:33:403,960.00
11:32:213,962.00
11:32:203,960.00
11:32:193,961.99
11:32:113,961.00
11:30:393,962.00
11:30:383,962.00
11:30:123,962.00
11:30:003,962.00
11:29:103,962.00
11:27:113,962.00
11:26:553,962.77
11:26:533,961.00
11:26:513,959.80
11:26:283,958.00
11:26:263,958.00
11:26:253,957.99
11:26:243,957.90
11:25:053,958.00
11:25:043,958.00
11:25:023,958.00
11:25:003,958.00
11:24:543,958.50
11:24:283,958.70
11:24:263,958.70
11:24:243,957.50
11:24:233,957.00
11:24:153,957.50
11:24:143,957.00
11:24:133,954.80
11:24:103,954.80
11:24:013,953.36
11:21:563,953.00
11:21:553,953.00
11:20:413,955.00
11:20:403,954.20
11:20:333,954.00
11:20:323,953.00
11:20:313,953.00
11:20:283,952.50
11:20:263,952.50
11:19:463,952.00
11:19:453,952.00
11:19:443,952.01
11:19:393,952.50
11:19:313,952.50
11:19:303,952.00
11:19:223,952.00
11:17:183,951.65
11:16:463,951.80
11:16:453,951.79
11:16:433,951.79
11:16:183,949.40
11:16:173,951.77
11:16:153,951.10
11:13:313,950.00
11:13:303,950.00
11:13:293,950.00
11:13:253,950.00
11:13:063,950.00
11:12:293,950.90
11:11:563,951.00
11:11:503,950.00
11:11:323,947.50
11:10:273,948.00
11:09:543,947.00
11:08:353,949.00
11:08:343,949.63
11:08:333,950.00
11:08:313,950.00
11:07:213,952.03
11:07:203,952.03
11:07:133,952.03
11:07:003,954.77
11:06:553,954.10
11:06:223,950.00
11:06:123,950.00
11:06:093,951.00
11:05:553,952.00
11:05:523,952.70
11:05:513,954.00
11:05:493,954.00
11:05:473,954.00
11:05:403,955.21
11:03:333,954.00
11:03:243,955.00
11:03:113,956.40
11:02:393,956.10
11:02:293,955.77
11:01:353,954.00
11:01:313,954.00
11:00:333,955.50
11:00:303,955.50
11:00:003,955.00
10:59:313,955.00
10:59:283,953.50
10:59:263,955.00
10:59:253,954.99
10:59:243,954.77
10:59:233,954.40
10:59:223,953.50
10:59:213,953.50
10:59:203,953.50
10:58:363,953.00
10:58:353,953.00
10:58:343,953.00
10:58:333,953.00
10:58:323,953.00
10:58:313,953.00
10:58:303,955.00
10:58:143,955.00
10:57:473,956.50
10:57:463,956.50
10:57:373,956.50
10:57:333,956.50
10:57:323,956.50
10:57:193,958.00
10:57:183,957.00
10:57:113,957.00
10:57:073,957.00
10:56:523,957.00
10:56:313,960.00
10:56:253,958.50
10:56:223,955.00
10:56:203,954.95
10:56:193,954.15
10:56:183,954.15
10:56:173,954.15
10:56:163,954.15
10:56:153,953.80
10:56:143,953.35
10:55:453,952.00
10:55:433,952.00
10:55:253,953.00
10:55:243,952.99
10:55:233,952.97
10:55:223,952.00
10:55:183,952.00
10:55:113,953.00
10:55:093,952.85
10:55:083,951.50
10:55:033,951.00
10:55:023,951.00
10:54:583,951.00
10:54:373,951.00
10:54:133,950.00
10:53:573,950.00
10:53:563,950.00
10:53:543,950.00
10:53:203,951.00
10:53:093,951.65
10:53:053,950.80
10:53:043,950.77
10:52:583,949.95
10:52:573,949.77
10:52:193,946.00
10:52:133,946.00
10:51:183,947.00
10:51:163,947.00
10:51:153,947.00
10:51:143,947.00
10:51:023,947.00
10:50:533,943.50
10:50:523,947.50
10:50:503,945.00
10:50:303,947.25
10:50:263,947.50
10:50:093,949.25
10:50:003,947.50
10:49:563,949.25
10:49:533,949.25
10:49:273,947.50
10:49:213,950.00
10:49:193,951.00
10:49:003,947.50
10:48:593,948.00
10:48:573,948.00
10:48:513,950.10
10:48:333,951.00
10:48:323,950.00
10:48:283,947.05
10:48:263,949.70
10:48:243,949.40
10:46:513,949.75
10:46:503,947.70
10:46:173,947.50
10:45:503,946.80
10:45:493,946.50
10:45:483,946.00
10:45:463,946.00
10:45:443,946.00
10:45:343,943.00
10:45:303,943.43
10:45:273,943.43
10:44:083,940.10
10:44:073,941.00
10:44:033,940.00
10:44:023,941.00
10:44:013,941.41
10:43:353,940.00
10:43:333,941.10
10:43:323,943.20
10:43:313,945.50
10:43:303,941.23
10:42:263,946.15
10:42:053,945.50
10:42:043,945.50
10:42:033,945.50
10:42:023,945.50
10:42:003,946.00
10:41:563,946.00
10:41:533,946.00
10:41:343,949.00
10:41:063,947.10
10:41:023,947.11
10:41:013,948.00
10:41:003,948.00
10:40:573,948.10
10:40:553,948.00
10:40:533,948.00
10:40:523,948.19
10:40:433,948.15
10:40:383,950.00
10:40:333,950.00
10:40:263,950.00
10:40:223,950.00
10:40:213,953.00
10:40:083,948.50
10:40:073,949.00
10:40:053,949.50
10:40:043,953.50
10:39:503,950.20
10:39:493,950.20
10:39:473,950.08
10:39:463,952.60
10:39:453,951.05
10:39:443,951.05
10:39:433,951.05
10:39:413,951.05
10:39:343,952.60
10:39:113,951.25
10:39:053,951.70
10:38:493,953.00
10:38:473,953.00
10:38:403,954.31
10:38:383,952.00
10:38:373,952.10
10:38:363,952.10
10:38:343,954.31
10:38:323,954.31
10:38:313,952.36
10:38:293,952.40
10:38:283,952.60
10:38:273,953.25
10:38:263,953.50
10:38:153,955.00
10:38:043,955.80
10:38:033,955.80
10:37:583,955.50
10:37:283,955.50
10:37:263,955.00
10:36:403,953.55
10:36:383,953.55
10:36:343,954.04
10:36:283,954.50
10:36:273,954.60
10:36:163,955.00
10:36:123,955.00
10:36:113,955.35
10:36:083,955.50
10:35:583,956.00
10:35:423,956.00
10:35:373,956.35
10:34:503,957.00
10:34:433,958.50
10:34:233,958.50
10:34:203,957.00
10:33:333,959.70
10:32:503,959.00
10:32:223,961.00
10:32:123,961.00
10:32:073,960.00
10:32:053,961.00
10:32:043,960.90
10:32:033,960.00
10:32:013,959.40
10:31:583,958.50
10:31:573,957.05
10:31:533,957.05
10:31:123,958.40
10:31:003,958.50
10:30:593,958.40
10:30:583,957.60
10:30:563,957.60
10:30:483,957.00
10:30:473,957.00
10:30:463,957.00
10:30:453,957.00
10:30:443,956.95
10:30:103,957.00
10:30:093,957.00
10:30:083,957.00
10:30:073,957.00
10:30:063,956.43
10:30:053,956.00
10:29:373,955.00
10:29:353,955.00
10:29:233,955.00
10:29:223,955.00
10:29:213,955.06
10:29:183,955.00
10:29:163,955.00
10:29:003,954.00
10:28:593,955.00
10:28:583,955.00
10:28:523,955.55
10:28:333,955.20
10:28:273,955.25
10:28:263,955.25
10:27:263,955.50
10:26:293,956.30
10:26:263,955.00
10:26:193,955.00
10:25:503,954.00
10:25:493,954.80
10:25:193,954.00
10:25:183,954.00
10:25:173,954.50
10:24:583,954.00
10:24:573,956.00
10:24:543,955.00
10:24:533,955.00
10:24:503,956.00
10:24:483,956.00
10:23:383,955.20
10:23:183,957.00
10:23:163,956.75
10:21:533,957.00
10:21:263,955.00
10:21:253,955.00
10:21:233,955.20
10:21:213,955.00
10:21:153,955.00
10:21:113,955.00
10:20:443,955.00
10:20:333,955.00
10:20:013,954.10
10:19:193,953.90
10:19:183,954.20
10:19:133,955.00
10:19:123,956.00
10:19:113,956.00
10:19:093,957.99
10:19:083,957.99
10:16:333,957.00
10:16:323,957.00
10:16:183,957.18
10:16:173,957.25
10:16:143,957.80
10:16:123,957.80
10:15:543,957.90
10:15:163,957.75
10:15:083,959.00
10:14:373,960.00
10:14:363,960.00
10:14:343,960.00
10:14:213,960.25
10:14:193,960.00
10:14:183,960.00
10:14:173,960.00
10:14:163,960.00
10:14:143,960.00
10:14:133,960.00
10:14:063,959.95
10:14:053,959.70
10:14:033,959.60
10:14:003,959.60
10:13:593,959.60
10:13:583,959.00
10:13:393,959.00
10:13:213,959.00
10:13:173,959.50
10:13:113,959.99
10:13:103,959.95
10:13:093,959.90
10:13:013,959.21
10:12:343,960.00
10:12:313,959.90
10:12:183,960.25
10:12:143,960.00
10:12:123,959.97
10:12:043,959.95
10:10:423,958.50
10:10:413,959.00
10:10:353,959.96
10:10:333,959.96
10:10:303,959.96
10:10:293,959.96
10:10:103,960.00
10:09:543,961.50
10:09:533,962.00
10:09:513,962.00
10:09:503,961.50
10:09:483,961.30
10:09:463,961.00
10:09:423,961.00
10:09:313,961.00
10:09:303,960.50
10:09:243,958.00
10:09:213,959.70
10:09:163,961.10
10:09:153,960.00
10:08:393,957.95
10:08:363,957.00
10:07:293,953.80
10:06:593,955.00
10:06:533,955.01
10:06:463,955.00
10:06:423,953.50
10:06:413,954.00
10:06:403,955.00
10:06:203,955.00
10:05:463,954.00
10:05:223,953.88
10:05:093,955.00
10:05:063,953.80
10:05:053,954.80
10:05:043,954.80
10:05:013,955.00
10:05:003,955.00
10:04:593,956.50
10:04:583,956.50
10:04:573,956.55
10:04:543,956.60
10:04:483,956.60
10:04:443,956.60
10:04:343,956.66
10:04:213,956.60
10:04:183,956.65
10:04:173,956.70
10:04:093,956.79
10:03:583,957.00
10:03:563,957.00
10:03:433,957.30
10:03:413,957.50
10:03:353,957.50
10:03:333,957.50
10:03:323,957.50
10:03:273,957.52
10:02:573,957.51
10:02:563,958.00
10:02:513,958.15
10:02:493,958.50
10:02:453,958.50
10:02:443,958.60
10:02:253,959.00
10:02:123,959.00
10:02:103,960.00
10:02:053,960.10
10:02:043,960.50
10:02:033,960.60
10:01:593,961.60
10:01:433,965.50
10:01:293,965.00
10:01:253,963.51
10:00:583,965.80
10:00:493,964.64
09:58:013,965.85
09:57:583,965.77
09:57:393,965.50
09:57:323,965.50
09:57:283,965.50
09:57:143,965.85
09:57:123,965.50
09:57:113,965.50
09:57:083,965.00
09:56:333,962.60
09:56:273,962.60
09:56:253,962.60
09:56:243,964.05
09:56:103,964.05
09:56:023,963.00
09:55:593,963.50
09:55:423,966.00
09:55:413,966.00
09:55:403,965.00
09:55:393,965.00
09:55:073,966.00
09:54:413,966.00
09:54:233,966.00
09:53:493,966.00
09:53:103,964.20
09:52:543,966.00
09:52:273,964.40
09:52:263,964.40
09:52:043,965.25
09:51:563,962.50
09:51:543,965.25
09:51:513,965.25
09:51:473,965.25
09:51:443,965.00
09:51:423,965.25
09:51:413,965.25
09:51:393,965.25
09:51:383,965.25
09:51:293,964.05
09:51:283,965.06
09:51:273,965.25
09:50:533,967.00
09:50:443,966.00
09:50:033,968.00
09:50:023,968.00
09:50:003,968.00
09:49:593,967.90
09:49:523,967.75
09:49:463,967.70
09:49:433,967.70
09:49:423,967.70
09:49:353,966.77
09:49:343,965.45
09:49:273,963.77
09:49:263,963.75
09:49:253,963.50
09:49:243,963.30
09:49:043,961.32
09:49:013,962.00
09:48:393,962.00
09:48:383,962.00
09:48:363,962.50
09:48:023,963.00
09:48:003,962.50
09:47:593,958.35
09:47:013,960.00
09:46:493,960.00
09:45:063,960.00
09:44:593,957.25
09:43:593,959.00
09:42:373,957.25
09:42:353,957.25
09:41:373,958.40
09:41:193,956.60
09:41:183,957.00
09:41:173,957.25
09:41:163,957.25
09:41:153,957.01
09:41:133,957.00
09:41:123,958.00
09:41:113,957.00
09:41:103,957.00
09:41:093,957.00
09:41:073,957.00
09:41:053,956.60
09:40:403,957.00
09:40:353,957.00
09:40:313,957.50
09:40:293,957.60
09:40:283,957.50
09:40:273,957.50
09:40:263,957.60
09:40:253,957.60
09:40:193,958.00
09:40:183,958.00
09:40:173,958.05
09:40:133,958.00
09:40:123,958.00
09:40:103,958.60
09:40:023,960.00
09:39:553,960.00
09:39:533,958.00
09:39:523,960.00
09:39:493,958.00
09:39:483,958.00
09:39:473,958.30
09:39:463,959.10
09:39:453,959.10
09:39:443,960.00
09:39:433,960.00
09:39:423,960.00
09:39:413,960.00
09:39:343,961.19
09:39:333,961.25
09:39:303,963.30
09:39:023,963.40
09:38:583,963.00
09:38:503,963.00
09:38:493,963.00
09:38:263,961.00
09:38:193,960.35
09:38:183,960.90
09:38:173,961.00
09:38:103,962.00
09:37:103,961.95
09:37:063,961.40
09:36:113,961.00
09:35:503,961.00
09:35:383,961.00
09:35:133,961.00
09:35:093,961.00
09:34:233,962.40
09:34:213,962.00
09:34:203,961.99
09:34:193,961.30
09:34:173,961.00
09:33:533,961.50
09:33:223,960.20
09:32:153,962.00
09:32:133,962.00
09:32:123,961.50
09:31:483,961.37
09:31:413,961.00
09:31:313,961.00
09:31:293,960.00
09:31:283,959.95
09:31:273,959.00
09:31:263,958.75
09:31:213,958.10
09:30:133,958.00
09:30:103,957.50
09:30:093,957.30
09:30:033,957.30
09:29:513,957.50
09:29:233,957.30
09:29:223,957.50
09:28:543,959.00
09:28:223,958.50
09:28:213,958.00
09:28:133,957.30
09:28:123,957.30
09:28:023,956.80
09:28:003,956.84
09:27:593,957.00
09:27:583,957.00
09:27:563,957.10
09:27:553,957.00
09:27:533,957.04
09:27:513,956.80
09:27:503,957.00
09:27:493,957.00
09:27:483,956.90
09:27:473,957.15
09:27:463,957.00
09:27:453,957.00
09:27:443,957.10
09:27:313,959.00
09:27:283,958.73
09:27:153,958.73
09:27:123,958.73
09:27:103,958.73
09:27:023,959.00
09:26:423,961.00
09:26:413,960.00
09:26:253,956.70
09:25:523,959.00
09:25:443,957.00
09:25:423,956.60
09:25:323,956.60
09:25:313,957.00
09:25:303,957.60
09:25:293,957.50
09:25:283,957.50
09:25:273,958.40
09:25:263,957.50
09:25:253,958.50
09:25:243,958.50
09:25:233,959.00
09:25:223,959.00
09:25:213,958.60
09:25:203,958.60
09:25:113,958.66
09:24:583,958.60
09:24:573,959.20
09:24:563,959.20
09:24:553,959.20
09:24:543,959.75
09:24:533,959.75
09:24:523,960.42
09:24:513,960.43
09:24:503,960.51
09:24:493,960.50
09:24:453,960.30
09:24:443,960.50
09:24:403,960.90
09:24:393,960.91
09:24:383,960.91
09:24:373,960.91
09:24:363,961.50
09:24:353,961.50
09:24:343,961.50
09:24:303,961.50
09:24:183,961.50
09:24:173,963.00
09:23:243,964.00
09:23:233,960.30
09:23:223,963.25
09:23:213,963.25
09:22:553,964.00
09:22:103,963.25
09:22:093,963.25
09:21:583,966.00
09:21:543,965.90
09:21:493,965.90
09:21:483,965.00
09:21:403,964.50
09:21:393,964.00
09:21:283,965.88
09:21:163,965.90
09:21:153,965.90
09:21:013,964.00
09:20:373,966.00
09:20:333,965.00
09:20:263,965.00
09:20:253,965.00
09:20:243,966.00
09:20:073,965.50
09:19:343,965.50
09:18:413,964.53
09:17:123,964.50
09:17:113,964.50
09:17:103,964.50
09:17:093,964.00
09:16:383,964.00
09:15:443,963.50
09:15:413,963.00
09:15:313,962.00
09:14:593,961.00
09:14:583,961.00
09:14:573,961.00
09:14:563,961.00
09:14:553,961.00
09:14:503,961.00
09:14:463,961.00
09:14:403,961.00
09:14:383,961.00
09:14:343,961.00
09:14:333,963.00
09:14:303,961.00
09:13:143,959.02
09:13:133,959.20
09:13:123,959.20
09:13:113,959.20
09:13:103,960.00
09:13:093,960.00
09:13:063,960.00
09:13:043,960.55
09:12:463,960.55
09:12:443,960.55
09:12:433,961.00
09:12:423,961.20
09:12:413,962.00
09:09:183,962.00
09:09:173,962.00
09:09:153,963.00
09:09:043,962.90
09:08:503,965.60
09:08:493,965.50
09:08:303,965.50
09:08:073,963.10
09:06:573,963.00
09:06:073,964.00
09:06:063,964.00
09:05:593,965.00
09:05:383,961.50
09:04:233,965.00
09:04:153,963.00
09:03:533,965.00
09:02:513,964.00
09:02:063,963.00
09:02:053,963.09
09:02:043,963.40
09:02:033,963.95
09:02:023,964.05
09:01:573,965.00
09:01:553,965.11
09:00:593,967.00
09:00:543,964.00
09:00:313,965.00
09:00:053,969.00
09:00:033,968.00
08:59:113,966.00
08:59:103,966.00
08:59:093,966.00
08:58:443,964.50
08:58:433,964.50
08:58:023,961.50
08:58:013,961.50
08:57:593,961.61
08:57:553,961.65
08:57:103,961.50
08:57:093,961.50
08:57:043,961.50
08:56:393,962.00
08:55:583,964.25
08:55:563,964.00
08:55:433,964.25
08:55:423,964.00
08:55:403,964.25
08:55:383,963.50
08:54:453,961.99
08:54:403,960.25
08:54:163,962.00
08:54:123,961.50
08:54:113,961.50
08:53:583,961.50
08:53:363,962.00
08:53:343,960.50
08:53:333,960.50
08:53:323,960.50
08:53:273,960.50
08:53:083,962.00
08:53:063,960.50
08:53:043,960.00
08:52:533,959.58
08:52:513,958.65
08:52:503,959.00
08:52:473,960.50
08:52:303,960.50
08:52:273,960.50
08:51:523,959.00
08:51:503,959.00
08:51:483,959.00
08:51:473,959.50
08:51:463,959.50
08:51:423,962.00
08:51:383,962.00
08:51:373,962.60
08:51:333,963.75
08:50:233,963.00
08:49:243,961.50
08:49:223,962.01
08:49:213,962.00
08:49:163,963.00
08:48:563,961.50
08:48:553,961.50
08:48:543,961.50
08:48:533,962.00
08:48:523,962.20
08:48:513,962.60
08:48:503,962.98
08:48:413,964.95
08:48:373,965.00
08:48:363,964.90
08:48:333,964.90
08:48:283,965.00
08:48:263,965.00
08:48:233,965.00
08:48:223,965.00
08:48:173,964.00
08:48:153,963.13
08:47:373,962.20
08:47:323,965.00
08:47:303,965.00
08:47:243,965.00
08:47:153,965.00
08:47:143,965.00
08:47:113,965.00
08:45:253,962.10
08:45:243,963.00
08:45:233,963.00
08:45:213,963.00
08:45:183,963.00
08:45:163,963.00
08:45:123,963.50
08:44:123,968.00
08:44:093,965.30
08:44:053,965.55
08:44:043,965.55
08:44:033,968.00
08:43:573,966.65
08:43:563,966.65
08:43:263,966.65
08:43:243,966.65
08:43:213,966.65
08:43:203,966.65
08:42:323,966.65
08:42:293,966.65
08:42:283,966.65
08:42:273,966.65
08:42:233,966.65
08:42:203,966.65
08:42:103,966.65
08:42:073,968.50
08:41:473,969.00
08:40:413,970.50
08:40:403,970.50
08:38:533,970.50
08:38:293,969.00
08:38:283,969.00
08:38:273,969.00
08:38:033,971.00
08:37:513,971.00
08:37:463,971.00
08:37:453,970.50
08:37:423,969.00
08:37:413,969.00
08:37:403,969.00
08:37:383,969.00
08:37:373,969.00
08:37:343,969.00
08:37:333,969.50
08:37:323,970.00
08:37:073,971.00
08:37:033,971.00
08:36:443,971.50
08:36:393,971.50
08:36:373,971.11
08:36:313,971.11
08:36:223,971.50
08:36:213,971.50
08:36:203,971.00
08:36:133,971.00
08:36:063,971.50
08:35:593,971.40
08:35:463,971.00
08:35:453,971.00
08:35:243,969.00
08:34:533,970.00
08:33:133,969.55
08:33:103,969.55
08:33:073,968.10
08:32:523,968.00
08:29:383,967.70
08:29:373,967.75
08:29:363,968.00
08:29:153,968.45
08:29:123,970.00
08:28:023,970.00
08:27:143,970.00
08:26:553,970.00
08:26:273,971.50
08:26:263,971.50
08:26:073,970.00
08:26:053,968.00
08:26:043,970.00
08:25:493,967.65
08:25:453,969.00
08:25:443,968.00
08:25:423,969.10
08:25:393,969.15
08:25:313,970.00
08:25:283,970.00
08:25:273,970.50
08:25:263,970.50
08:25:253,970.81
08:25:243,970.81
08:25:233,970.81
08:25:223,970.81
08:25:213,970.81
08:25:203,970.81
08:25:043,970.81
08:25:033,970.81
08:25:023,970.81
08:25:013,970.81
08:25:003,970.81
08:24:593,970.81
08:24:583,971.00
08:24:573,971.00
08:24:563,970.81
08:24:503,971.00
08:24:493,972.50
08:24:483,972.50
08:24:473,972.50
08:24:463,973.00
08:24:453,973.10
08:24:333,974.00
08:24:323,974.70
08:24:313,975.00
08:24:303,975.00
08:24:293,975.00
08:24:283,975.00
08:24:133,975.00
08:22:313,980.00
08:22:033,976.55
08:22:023,976.55
08:22:013,976.55
08:22:003,976.55
08:21:593,976.55
08:21:563,976.55
08:21:553,977.00
08:21:123,980.00
08:20:423,977.00
08:20:073,976.55
08:20:053,978.50
08:20:043,978.50
08:20:003,978.50
08:19:593,978.50
08:19:243,978.50
08:19:233,980.00
08:19:193,980.50
08:18:213,985.00
08:16:143,988.70
08:15:543,987.77
08:15:123,986.00
08:11:123,985.00
08:10:513,985.00
08:10:133,984.84
08:05:513,980.00
08:05:303,980.00
08:04:553,975.00
08:04:543,974.00
08:04:533,974.00
08:04:523,974.00
08:04:173,970.00
1 El mercado SPOT opera cuando en Colombia y Estados Unidos son días hábiles por igual, entre 8:00 am y 1:00 pm. Estas transacciones y su valor promedio definen el precio que tendrá la TRM del día siguiente (la establece la SFC).
2 Valor aproximado (+/- 3$) que tendrá la TRM el día siguiente. Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar SPOT se actualiza entre 1:15pm~1:30pm.
3 Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
4 La volatilidad de la semana se actualiza después del reporte oficial de la TRM por parte de la SFC alrededor de las 4 pm.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
-22.44 (-2.16%)
30 DIAS
-130.73 (-3.17%)
NOVIEMBRE
-124.4 (-3.02%)
12 MESES
-891.52 (-18.26%)
2023
-820.31 (-17.05%)
Comentarios ()
NO haga negocios con personas desconocidas que contacte en medios virtuales, evite ser estafado. No participamos ni somos responsables de dichos negocios. Prohibidas las publicaciones sobre temas políticos y cualquier tema que genere controversias, se exige respeto y tolerancia entre usuarios, las faltas serán penalizadas con el bloqueo y/o eliminación del mensaje.

Precios de Dólares USD a Pesos Colombianos

Te has preguntado cuanto cuesta un dólar en pesos colombianos?

$1 Dólar USD cuesta
$3,989.89 Pesos Colombianos
$2 Dólares USD cuestan
$7,979.78 Pesos Colombianos
$5 Dólares USD cuestan
$19,949.45 Pesos Colombianos
$10 Dólares USD cuestan
$39,898.90 Pesos Colombianos
$15 Dólares USD cuestan
$59,848.35 Pesos Colombianos
$20 Dólares USD cuestan
$79,797.80 Pesos Colombianos
$25 Dólares USD cuestan
$99,747.25 Pesos Colombianos
$50 Dólares USD cuestan
$199,494.50 Pesos Colombianos
$100 Dólares USD cuestan
$398,989.00 Pesos Colombianos
$200 Dólares USD cuestan
$797,978.00 Pesos Colombianos
$300 Dólares USD cuestan
$1,196,967.00 Pesos Colombianos
$400 Dólares USD cuestan
$1,595,956.00 Pesos Colombianos
$500 Dólares USD cuestan
$1,994,945.00 Pesos Colombianos
$1,000 Dólares USD cuestan
$3,989,890.00 Pesos Colombianos
$2,000 Dólares USD cuestan
$7,979,780.00 Pesos Colombianos
$5,000 Dólares USD cuestan
$19,949,450.00 Pesos Colombianos
$10,000 Dólares USD cuestan
$39,898,900.00 Pesos Colombianos
$50,000 Dólares USD cuestan
$199,494,500.00 Pesos Colombianos
$100,000 Dólares USD cuestan
$398,989,000.00 Pesos Colombianos
1 millón de Dólares USD cuestan
$3,989,890,000.00 Pesos Colombianos

Precios de Pesos Colombianos COP a Dólares USD

Te has preguntado cuantos dólares puedes comprar por 1 peso colombiano?

Por $1 Peso Colombiano obtienes
$0.0003 Dólares USD
Por $50 Pesos Colombianos obtienes
$0.01 Dólares USD
Por $100 Pesos Colombianos obtienes
$0.03 Dólares USD
Por $200 Pesos Colombianos obtienes
$0.05 Dólares USD
Por $500 Pesos Colombianos obtienes
$0.13 Dólares USD
Por $1,000 Pesos Colombianos obtienes
$0.25 Dólares USD
Por $2,000 Pesos Colombianos obtienes
$0.50 Dólares USD
Por $5,000 Pesos Colombianos obtienes
$1.25 Dólares USD
Por $10,000 Pesos Colombianos obtienes
$2.51 Dólares USD
Por $20,000 Pesos Colombianos obtienes
$5.01 Dólares USD
Por $30,000 Pesos Colombianos obtienes
$7.52 Dólares USD
Por $40,000 Pesos Colombianos obtienes
$10.03 Dólares USD
Por $50,000 Pesos Colombianos obtienes
$12.53 Dólares USD
Por $60,000 Pesos Colombianos obtienes
$15.04 Dólares USD
Por $70,000 Pesos Colombianos obtienes
$17.54 Dólares USD
Por $80,000 Pesos Colombianos obtienes
$20.05 Dólares USD
Por $90,000 Pesos Colombianos obtienes
$22.56 Dólares USD
Por $100,000 Pesos Colombianos obtienes
$25.06 Dólares USD
Por $200,000 Pesos Colombianos obtienes
$50.13 Dólares USD
Por $500,000 Pesos Colombianos obtienes
$125.32 Dólares USD
Por 1 millón de Pesos Colombianos obtienes
$250.63 Dólares USD
Por 10 millones de Pesos Colombianos obtienes
$2,506.33 Dólares USD
Por 100 millones de Pesos Colombianos obtienes
$25,063.35 Dólares USD

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023

TAGS

Dolar, Moneda, Divisas, dolar iata, tasa representativa dolar, clases de la moneda, historia de la moneda, historia del dolar, Valor del dolar gratis, venta de divisas, dolar ifx, dolar paralelo