• Dólar TRM


    Oficial


    $ 4,042.80

    +1.18%

    Dólar Compra


    Casas de Cambio


    $3,300.00

    ==

    Dólar Venta


    Casas de Cambio


    $3,420.00

    ==

    Euro


    Oficial


    $4,426.65

    +0.45%

    Euro Compra


    Casas de Cambio


    $2,850.00

    ==

    Euro Venta


    Casas de Cambio


    $3,479.00

    ==

  • Libra Esterlina


    Internacional


    $4,950.73

    +1.38%

    Real Brasilero


    Internacional


    $779.05

    -1.78%

    Peso Mexicano


    Internacional


    $170.22

    -0.83%

    Dólar Australiano


    Internacional


    $2,450.73

    +0.81%

    Dólar Canadiense


    Internacional


    $2,841.12

    -0.09%

    Franco Suizo


    Internacional


    $4,174.95

    +0.61%

  • Bolívar


    Internacional


    $0.054

    ==

    Petróleo WTI


    Internacional


    US$21.51

    -4.82%

    Petróleo Brent


    Internacional


    US$24.93

    -98.77%


Precio del Dólar Hoy vigente para Colombia


TRM $ 4,042.80


Vigente para los días 28, 29 y 30 de Marzo
Máximo Histórico
$4,153.91
Marzo 20 del 2020

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
4,039.19*COP
+43.36
+1.09%
A las 13:00 del Viernes 27 de Marzo del 2020
APERTURA
4,033.00
MAXIMO
4,061.00
MINIMO
4,020.01
ULTIMO
4,025.00 (13:00)
PROMEDIO*
4,039.19
VOLUMEN [USD]**
668,878,000
TRANSACCIONES
678
VOLATILIDAD SEMANA
-37.16 (-0.91%)
VOLATILIDAD SESION
40.99
MINUTO A MINUTO [ver más]
13:004,025.00
12:594,025.00
12:584,020.01
12:574,020.01
12:564,024.00
12:554,028.00
12:544,028.00
12:534,028.00
12:524,026.00
12:514,027.75
12:504,027.95
12:494,027.95
12:484,027.95
12:474,028.00
12:464,028.00
12:454,027.00
12:444,030.00
12:434,030.00
12:424,030.00
12:414,031.00
12:404,030.00
12:394,030.00
12:384,028.51
12:374,028.51
12:364,029.00
12:354,029.00
12:344,029.00
12:334,029.00
12:324,028.50
12:314,027.00
12:304,028.25
12:294,028.25
12:284,028.25
12:274,029.00
12:264,027.00
12:254,028.50
12:244,028.50
12:234,028.50
12:224,028.50
12:214,030.00
12:204,028.00
12:194,031.50
12:184,032.00
12:174,032.00
12:164,032.00
12:154,031.00
12:144,031.00
12:134,031.00
12:124,030.00
12:114,028.50
12:104,028.50
12:094,028.50
12:084,026.00
12:074,028.50
12:064,028.50
12:054,028.50
12:044,028.00
12:034,028.50
12:024,027.50
12:014,031.00
12:004,033.00
11:594,032.60
11:584,031.75
11:574,030.00
11:564,031.00
11:554,028.50
11:544,028.50
11:534,028.00
11:524,030.00
11:514,030.00
11:504,027.00
11:494,030.00
11:484,027.00
11:474,028.20
11:464,033.00
11:454,032.00
11:444,033.25
11:434,035.00
11:424,031.00
11:414,035.00
11:404,033.95
11:394,032.50
11:384,030.00
11:374,033.00
11:364,032.50
11:354,031.00
11:344,033.00
11:334,038.10
11:324,038.10
11:314,039.60
11:304,037.00
11:294,037.00
11:284,040.05
11:274,037.00
11:264,038.50
11:254,042.30
11:244,046.08
11:234,048.00
11:224,045.50
11:214,043.50
11:204,044.00
11:194,045.00
11:184,045.00
11:174,045.00
11:164,045.00
11:154,045.00
11:144,044.50
11:134,043.00
11:124,046.43
11:114,046.55
11:104,046.20
11:094,046.80
11:084,048.00
11:074,046.00
11:064,048.00
11:054,048.43
11:044,048.43
11:034,048.55
11:024,049.00
11:014,049.00
11:004,049.50
10:594,049.00
10:584,050.00
10:574,050.10
10:564,053.00
10:554,054.00
10:544,056.64
10:534,056.85
10:524,056.40
10:514,056.60
10:504,056.60
10:494,056.28
10:484,056.28
10:474,056.28
10:464,056.53
10:454,058.00
10:444,054.15
10:434,055.00
10:424,055.50
10:414,055.50
10:404,055.05
10:394,056.00
10:384,057.48
10:374,057.48
10:364,058.50
10:354,056.00
10:344,056.83
10:334,056.83
10:324,056.83
10:314,056.80
10:304,058.00
10:294,057.00
10:284,058.00
10:274,056.50
10:264,056.50
10:254,055.45
10:244,055.00
10:234,052.55
10:224,053.00
10:214,053.00
10:204,050.75
10:194,050.75
10:184,051.00
10:174,049.00
10:164,049.08
10:154,049.08
10:144,047.00
10:134,048.55
10:124,049.00
10:114,050.50
10:104,049.00
10:094,047.00
10:084,053.25
10:074,052.00
10:064,054.75
10:054,052.55
10:044,055.90
10:034,057.20
10:024,057.20
10:014,058.00
10:004,059.00
09:594,055.50
09:584,056.00
09:574,060.00
09:564,059.00
09:554,059.00
09:544,057.55
09:534,059.00
09:524,059.00
09:514,055.00
09:504,057.97
09:494,058.00
09:484,058.00
09:474,060.00
09:464,058.00
09:454,058.00
09:444,058.00
09:434,057.50
09:424,057.50
09:414,057.75
09:404,058.00
09:394,056.50
09:384,057.00
09:374,057.00
09:364,058.00
09:354,059.95
09:344,056.48
09:334,054.50
09:324,052.78
09:314,052.78
09:304,050.00
09:294,051.40
09:284,050.00
09:274,050.00
09:264,052.00
09:254,053.00
09:244,054.00
09:234,053.00
09:224,050.50
09:214,050.50
09:204,051.00
09:194,051.50
09:184,051.50
09:174,053.50
09:164,054.50
09:154,052.00
09:144,046.50
09:134,049.60
09:124,046.00
09:114,048.00
09:104,047.00
09:094,049.00
09:084,051.00
09:074,055.00
09:064,053.00
09:054,053.00
09:044,053.90
09:034,048.50
09:024,049.25
09:014,049.00
09:004,045.00
08:594,044.50
08:584,044.50
08:574,044.50
08:564,041.00
08:554,045.00
08:544,042.00
08:534,042.08
08:524,044.50
08:514,042.08
08:504,043.00
08:494,041.90
08:484,042.00
08:474,040.00
08:464,037.55
08:454,038.00
08:444,035.00
08:434,036.00
08:424,033.00
08:414,030.00
08:404,034.00
08:394,031.03
08:384,032.05
08:374,033.00
08:364,030.00
08:354,030.63
08:344,030.63
08:334,030.63
08:324,031.00
08:314,030.68
08:304,030.00
08:294,027.00
08:284,027.00
08:274,030.00
08:264,032.55
08:254,031.00
08:244,030.00
08:234,035.00
08:224,032.50
08:214,032.00
08:204,036.50
08:194,037.00
08:184,040.00
08:174,040.00
08:164,036.50
08:154,036.50
08:144,032.99
08:134,024.00
08:124,024.00
08:114,030.00
08:104,040.00
08:094,045.75
08:084,033.00
08:074,040.00
08:064,049.50
08:054,049.50
08:044,051.50
08:034,051.50
08:024,052.50
08:014,050.00
* Mercado cerrado por festivo en Colombia.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
ULTIMA SEMANA
-37.16 (-0.91%)
30 DIAS
535.69 (15.27%)
MARZO
502.94 (14.21%)
12 MESES
851.86 (26.70%)
2020
765.66 (23.36%)
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, temas políticos y cualquier otro tema que genere molestias y divisiones, por lo que se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020