Precio del Dólar Hoy vigente para Colombia


TRM $ 2,928.07


Certificado Dolar TRM 27-04-2017
Superintendencia Financiera de Colombia
Máximo Histórico
$3,434.89
Febrero 12 del 2016
Precio del Dólar vigente para Colombia mañana Viernes: $ 2,944.31 (subió $16.24) Certificado del Dólar TRM para mañana. Fuente: Superintendencia Financiera de Colombia

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
2,944.16*COP
+16.09
+0.55%
A las 12:59 del Jueves 27 de Abril del 2017
APERTURA
2,936.00
MAXIMO
2,951.00
MINIMO
2,934.55
ULTIMO
2,940.75 (12:59)
PROMEDIO*
2,944.16
VOLUMEN [USD]**
1,186,359,000
TRANSACCIONES
1,948
VOLATILIDAD SEMANA
75.42 (2.61%)
VOLATILIDAD SESION
16.45
MINUTO A MINUTO [ver más]
12:592,940.75
12:582,940.00
12:572,940.00
12:562,940.00
12:552,939.90
12:542,939.50
12:532,939.30
12:522,939.30
12:512,938.50
12:502,939.00
12:492,939.25
12:482,939.00
12:472,938.35
12:462,937.10
12:452,938.00
12:442,937.50
12:432,938.40
12:422,937.50
12:412,938.30
12:402,938.30
12:392,938.30
12:382,939.18
12:372,939.25
12:362,938.70
12:352,938.70
12:342,939.00
12:332,939.10
12:322,939.10
12:312,939.15
12:302,939.00
12:292,939.18
12:282,938.50
12:272,939.20
12:262,940.10
12:252,940.40
12:242,940.90
12:232,941.10
12:222,940.20
12:212,941.53
12:202,942.03
12:192,942.00
12:182,941.50
12:172,941.25
12:162,940.00
12:152,940.15
12:142,940.50
12:132,941.10
12:122,941.40
12:112,941.50
12:102,941.50
12:092,942.65
12:082,943.00
12:072,942.00
12:062,941.50
12:052,941.25
12:042,941.00
12:032,940.90
12:022,940.00
12:012,940.00
12:002,940.03
11:592,939.20
11:582,939.10
11:572,940.00
11:562,940.00
11:552,940.10
11:542,942.35
11:532,943.25
11:522,943.35
11:512,943.35
11:502,942.93
11:492,942.95
11:482,942.55
11:472,943.28
11:462,943.00
11:452,943.35
11:442,943.05
11:432,943.50
11:422,943.20
11:412,943.00
11:402,943.00
11:392,943.50
11:382,942.85
11:372,942.40
11:362,941.60
11:352,942.00
11:342,941.70
11:332,942.10
11:322,942.00
11:312,942.00
11:302,941.40
11:292,941.80
11:282,941.60
11:272,941.60
11:262,942.15
11:252,942.98
11:242,942.95
11:232,942.48
11:222,941.65
11:212,942.00
11:202,941.67
11:192,942.10
11:182,944.05
11:172,944.05
11:162,945.00
11:152,945.00
11:142,945.53
11:132,945.65
11:122,945.30
11:112,945.00
11:102,945.80
11:092,945.18
11:082,944.55
11:072,944.50
11:062,944.35
11:052,944.80
11:042,945.25
11:032,946.00
11:022,946.88
11:012,947.33
11:002,946.70
10:592,946.80
10:582,948.50
10:572,947.80
10:562,947.00
10:552,946.60
10:542,947.00
10:532,945.40
10:522,946.00
10:512,946.45
10:502,946.50
10:492,946.45
10:482,946.45
10:472,946.25
10:462,946.25
10:452,945.51
10:442,946.00
10:432,945.20
10:422,945.65
10:412,945.70
10:402,946.45
10:392,946.73
10:382,946.60
10:372,946.50
10:362,946.70
10:352,947.10
10:342,948.20
10:332,948.50
10:322,948.50
10:312,946.55
10:302,947.13
10:292,946.40
10:282,948.10
10:272,948.90
10:262,948.75
10:252,949.90
10:242,949.80
10:232,949.80
10:222,949.05
10:212,949.00
10:202,948.05
10:192,948.00
10:182,948.50
10:172,949.00
10:162,948.50
10:152,949.13
10:142,949.13
10:132,948.25
10:122,948.70
10:112,949.00
10:102,949.00
10:092,949.60
10:082,948.95
10:072,948.80
10:062,948.50
10:052,949.00
10:042,948.90
10:032,949.00
10:022,948.50
10:012,949.00
10:002,948.20
09:592,949.70
09:582,949.00
09:572,949.05
09:562,949.05
09:552,948.84
09:542,948.58
09:532,948.78
09:522,949.00
09:512,949.05
09:502,948.50
09:492,947.50
09:482,948.00
09:472,947.80
09:462,947.40
09:452,946.00
09:442,945.50
09:432,946.50
09:422,946.75
09:412,946.73
09:402,946.50
09:392,946.00
09:382,945.85
09:372,947.00
09:362,947.38
09:352,946.98
09:342,946.98
09:332,947.00
09:322,946.50
09:312,946.18
09:302,946.00
09:292,946.00
09:282,947.10
09:272,945.75
09:262,946.20
09:252,946.61
09:242,947.29
09:232,948.50
09:222,947.50
09:212,945.65
09:202,945.88
09:192,945.05
09:182,945.78
09:172,945.00
09:162,945.00
09:152,945.00
09:142,946.25
09:132,946.35
09:122,946.05
09:112,947.80
09:102,948.00
09:092,948.45
09:082,948.00
09:072,946.15
09:062,947.00
09:052,945.00
09:042,945.00
09:032,943.00
09:022,943.00
09:012,942.85
09:002,942.25
08:592,943.00
08:582,942.50
08:572,942.00
08:562,942.00
08:552,941.20
08:542,942.00
08:532,942.05
08:522,942.10
08:512,942.00
08:502,943.00
08:492,942.00
08:482,942.24
08:472,942.00
08:462,941.50
08:452,940.10
08:442,940.00
08:432,941.50
08:422,941.14
08:412,941.50
08:402,940.70
08:392,939.90
08:382,939.95
08:372,939.90
08:362,938.80
08:352,939.00
08:342,938.00
08:332,938.10
08:322,940.00
08:312,938.95
08:302,937.50
08:292,937.50
08:282,938.25
08:272,938.40
08:262,939.00
08:252,937.10
08:242,938.00
08:232,934.55
08:222,938.00
08:212,939.00
08:202,940.00
08:192,939.00
08:182,938.80
08:172,937.00
08:162,938.25
08:152,940.00
08:142,941.00
08:132,941.00
08:122,940.00
08:112,939.60
08:102,939.35
08:092,938.25
08:082,938.25
08:072,939.35
08:062,937.00
08:052,939.00
08:042,939.30
08:032,937.50
08:022,937.90
08:012,935.00
08:002,936.00
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 1$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
59.18 (2.06%)
30 DIAS
14.59 (0.50%)
ABRIL
42.50 (1.47%)
12 MESES
-17.30 (-0.59%)
2017
-72.64 (-2.42%)
Movimientos del Petróleo WTI Mercado abierto.
49.20*USD/Barril
+0.23
+0.47%
A las 19:15 del Jueves 27 de Abril del 2017
APERTURA
49.27
MAXIMO
49.27 (17:00)
MINIMO
49.13 (18:45)
CIERRE*
49.20 (19:15)
PROMEDIO
49.17
VOLUMEN [barriles]**
3,627,000
CIERRE ANTERIOR
48.97
* Información con 30 minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Petróleo WTI el día siguiente.
** 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
Movimientos del Indice COLCAP Mercado Cerrado.
1,362.45*
-12.21
-0.89%
A las 16:00 del Jueves 27 de Abril del 2017
APERTURA
1,374.66
MAXIMO
1,374.75 (17:00)
MINIMO
1,362.45 (16:00)
CIERRE*
1,362.45 (16:00)
PROMEDIO
1,367.22
CIERRE ANTERIOR
1,374.66
* Información con 15~ minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Indice COLCAP el día siguiente.
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017