12:59:19 | 4,698.00 | 12:59:00 | 4,697.78 | 12:58:33 | 4,702.00 | 12:58:19 | 4,702.00 | 12:58:11 | 4,700.00 | 12:58:08 | 4,700.00 | 12:58:00 | 4,699.50 | 12:57:34 | 4,698.00 | 12:57:18 | 4,700.00 | 12:57:17 | 4,700.00 | 12:57:15 | 4,699.50 | 12:57:00 | 4,697.55 | 12:56:00 | 4,698.25 | 12:55:38 | 4,700.00 | 12:55:14 | 4,699.50 | 12:55:00 | 4,699.00 | 12:54:30 | 4,695.00 | 12:54:01 | 4,700.13 | 12:54:00 | 4,698.50 | 12:53:59 | 4,700.00 | 12:53:56 | 4,699.60 | 12:53:52 | 4,699.50 | 12:53:48 | 4,699.60 | 12:53:46 | 4,699.60 | 12:53:44 | 4,699.50 | 12:53:00 | 4,697.80 | 12:52:13 | 4,698.25 | 12:52:12 | 4,696.55 | 12:52:00 | 4,697.55 | 12:51:03 | 4,695.10 | 12:51:00 | 4,696.55 | 12:50:31 | 4,697.00 | 12:50:11 | 4,697.00 | 12:50:10 | 4,697.60 | 12:50:09 | 4,698.00 | 12:50:06 | 4,699.00 | 12:50:03 | 4,699.00 | 12:50:00 | 4,696.68 | 12:49:59 | 4,699.50 | 12:49:00 | 4,698.75 | 12:48:48 | 4,697.60 | 12:48:22 | 4,700.00 | 12:48:21 | 4,700.25 | 12:48:18 | 4,700.00 | 12:48:16 | 4,699.50 | 12:48:00 | 4,698.55 | 12:47:52 | 4,698.50 | 12:47:35 | 4,698.00 | 12:47:21 | 4,698.00 | 12:47:00 | 4,698.30 | 12:46:00 | 4,699.00 | 12:45:00 | 4,699.00 | 12:44:00 | 4,699.00 | 12:43:08 | 4,698.00 | 12:43:07 | 4,698.00 | 12:43:00 | 4,699.00 | 12:42:14 | 4,700.00 | 12:42:00 | 4,699.00 | 12:41:58 | 4,697.50 | 12:41:57 | 4,697.50 | 12:41:30 | 4,697.50 | 12:41:00 | 4,698.25 | 12:40:43 | 4,698.10 | 12:40:00 | 4,699.28 | 12:39:00 | 4,699.00 | 12:38:00 | 4,699.00 | 12:37:00 | 4,699.50 | 12:36:00 | 4,699.50 | 12:35:27 | 4,700.00 | 12:35:00 | 4,699.00 | 12:34:06 | 4,698.00 | 12:34:00 | 4,699.50 | 12:33:00 | 4,700.75 | 12:32:00 | 4,700.75 | 12:31:00 | 4,700.00 | 12:30:04 | 4,700.00 | 12:30:03 | 4,700.00 | 12:30:02 | 4,700.00 | 12:30:00 | 4,700.00 | 12:29:39 | 4,701.50 | 12:29:38 | 4,701.50 | 12:29:35 | 4,701.50 | 12:29:34 | 4,701.50 | 12:29:33 | 4,701.55 | 12:29:21 | 4,702.00 | 12:29:00 | 4,702.78 | 12:28:00 | 4,703.50 | 12:27:00 | 4,703.50 | 12:26:00 | 4,703.50 | 12:25:00 | 4,703.30 | 12:24:00 | 4,703.23 | 12:23:56 | 4,705.00 | 12:23:47 | 4,704.40 | 12:23:19 | 4,702.50 | 12:23:18 | 4,701.00 | 12:23:10 | 4,701.00 | 12:23:00 | 4,701.50 | 12:22:44 | 4,701.00 | 12:22:42 | 4,700.00 | 12:22:19 | 4,697.50 | 12:22:17 | 4,697.50 | 12:22:10 | 4,698.00 | 12:22:08 | 4,698.00 | 12:21:00 | 4,699.25 | 12:20:07 | 4,697.50 | 12:20:00 | 4,698.75 | 12:19:41 | 4,698.00 | 12:19:07 | 4,697.50 | 12:19:00 | 4,700.00 | 12:18:48 | 4,700.00 | 12:18:46 | 4,700.50 | 12:18:38 | 4,702.75 | 12:18:00 | 4,702.20 | 12:17:42 | 4,705.00 | 12:17:41 | 4,704.50 | 12:17:00 | 4,703.88 | 12:16:58 | 4,702.75 | 12:16:57 | 4,702.75 | 12:16:52 | 4,702.75 | 12:16:51 | 4,702.75 | 12:16:50 | 4,702.75 | 12:16:46 | 4,703.00 | 12:16:43 | 4,703.00 | 12:16:31 | 4,704.00 | 12:16:00 | 4,704.00 | 12:15:14 | 4,705.00 | 12:15:00 | 4,706.00 | 12:14:55 | 4,705.10 | 12:14:03 | 4,705.50 | 12:14:00 | 4,706.25 | 12:13:35 | 4,705.00 | 12:13:34 | 4,705.55 | 12:13:33 | 4,707.00 | 12:13:32 | 4,707.00 | 12:13:28 | 4,707.01 | 12:13:24 | 4,707.00 | 12:13:23 | 4,707.00 | 12:13:16 | 4,707.10 | 12:13:09 | 4,707.50 | 12:13:08 | 4,707.50 | 12:13:07 | 4,707.50 | 12:13:04 | 4,708.00 | 12:13:02 | 4,708.00 | 12:13:00 | 4,705.50 | 12:12:58 | 4,707.50 | 12:12:09 | 4,708.00 | 12:12:00 | 4,707.75 | 12:11:08 | 4,707.00 | 12:11:00 | 4,707.75 | 12:10:00 | 4,707.50 | 12:09:29 | 4,707.55 | 12:09:00 | 4,707.50 | 12:08:42 | 4,710.00 | 12:08:17 | 4,707.00 | 12:08:08 | 4,709.70 | 12:08:02 | 4,707.03 | 12:08:00 | 4,708.75 | 12:07:56 | 4,707.03 | 12:07:55 | 4,707.03 | 12:07:35 | 4,706.00 | 12:07:32 | 4,707.00 | 12:07:31 | 4,707.00 | 12:07:30 | 4,707.00 | 12:07:27 | 4,707.00 | 12:07:22 | 4,707.00 | 12:07:21 | 4,707.00 | 12:07:20 | 4,707.00 | 12:07:19 | 4,707.00 | 12:07:00 | 4,707.03 | 12:06:58 | 4,707.00 | 12:06:57 | 4,707.00 | 12:06:56 | 4,707.00 | 12:06:00 | 4,708.50 | 12:05:09 | 4,710.00 | 12:05:02 | 4,710.00 | 12:05:00 | 4,708.90 | 12:04:52 | 4,711.00 | 12:04:50 | 4,711.00 | 12:04:00 | 4,709.60 | 12:03:54 | 4,711.49 | 12:03:53 | 4,711.49 | 12:03:51 | 4,711.49 | 12:03:49 | 4,710.10 | 12:03:19 | 4,709.00 | 12:03:00 | 4,707.28 | 12:02:57 | 4,709.00 | 12:02:00 | 4,707.00 | 12:01:00 | 4,706.75 | 12:00:51 | 4,706.00 | 12:00:00 | 4,707.00 | 11:59:33 | 4,708.50 | 11:59:28 | 4,707.35 | 11:59:27 | 4,706.90 | 11:59:22 | 4,705.10 | 11:59:21 | 4,705.00 | 11:59:20 | 4,704.70 | 11:59:07 | 4,704.70 | 11:59:06 | 4,704.60 | 11:59:00 | 4,706.76 | 11:58:29 | 4,704.00 | 11:58:28 | 4,704.00 | 11:58:26 | 4,704.00 | 11:58:00 | 4,702.80 | 11:57:00 | 4,702.50 | 11:56:00 | 4,702.25 | 11:55:26 | 4,704.70 | 11:55:24 | 4,704.70 | 11:55:22 | 4,703.50 | 11:55:00 | 4,702.47 | 11:54:00 | 4,702.00 | 11:53:00 | 4,702.50 | 11:52:48 | 4,704.50 | 11:52:16 | 4,703.00 | 11:52:08 | 4,702.00 | 11:52:00 | 4,702.20 | 11:51:41 | 4,703.80 | 11:51:40 | 4,701.00 | 11:51:18 | 4,701.00 | 11:51:17 | 4,701.00 | 11:51:16 | 4,700.00 | 11:51:15 | 4,699.99 | 11:51:13 | 4,699.99 | 11:51:12 | 4,699.99 | 11:51:00 | 4,699.25 | 11:50:59 | 4,697.50 | 11:50:58 | 4,697.50 | 11:50:42 | 4,698.00 | 11:50:41 | 4,698.00 | 11:50:33 | 4,698.00 | 11:50:23 | 4,698.00 | 11:50:22 | 4,698.00 | 11:50:00 | 4,698.50 | 11:49:48 | 4,698.00 | 11:49:47 | 4,699.00 | 11:49:41 | 4,698.00 | 11:49:39 | 4,697.50 | 11:49:00 | 4,697.56 | 11:48:50 | 4,697.00 | 11:48:39 | 4,696.50 | 11:48:38 | 4,696.51 | 11:48:01 | 4,696.51 | 11:48:00 | 4,696.51 | 11:47:51 | 4,696.75 | 11:47:29 | 4,696.51 | 11:47:00 | 4,697.88 | 11:46:26 | 4,698.25 | 11:46:14 | 4,696.50 | 11:46:00 | 4,697.76 | 11:45:00 | 4,698.25 | 11:44:56 | 4,698.00 | 11:44:55 | 4,696.00 | 11:44:40 | 4,697.25 | 11:44:37 | 4,700.00 | 11:44:36 | 4,700.00 | 11:44:35 | 4,700.00 | 11:44:34 | 4,700.00 | 11:44:31 | 4,700.00 | 11:44:30 | 4,701.60 | 11:44:00 | 4,700.50 | 11:43:34 | 4,703.00 | 11:43:00 | 4,701.60 | 11:42:00 | 4,702.10 | 11:41:31 | 4,703.50 | 11:41:30 | 4,703.00 | 11:41:00 | 4,702.00 | 11:40:06 | 4,704.00 | 11:40:00 | 4,701.58 | 11:39:32 | 4,703.00 | 11:39:00 | 4,701.73 | 11:38:31 | 4,703.00 | 11:38:25 | 4,703.00 | 11:38:22 | 4,700.40 | 11:38:21 | 4,700.00 | 11:38:20 | 4,700.00 | 11:38:19 | 4,700.00 | 11:38:18 | 4,700.00 | 11:38:17 | 4,700.00 | 11:38:00 | 4,699.45 | 11:37:12 | 4,699.00 | 11:37:00 | 4,697.00 | 11:36:00 | 4,697.00 | 11:35:00 | 4,697.00 | 11:34:23 | 4,698.50 | 11:34:22 | 4,698.00 | 11:34:12 | 4,697.13 | 11:34:11 | 4,697.13 | 11:34:09 | 4,697.00 | 11:34:06 | 4,696.98 | 11:34:00 | 4,697.00 | 11:33:00 | 4,693.48 | 11:32:00 | 4,693.48 | 11:31:00 | 4,693.48 | 11:30:00 | 4,693.73 | 11:29:48 | 4,697.13 | 11:29:47 | 4,697.13 | 11:29:46 | 4,697.13 | 11:29:45 | 4,697.13 | 11:29:44 | 4,697.13 | 11:29:00 | 4,694.70 | 11:28:37 | 4,697.00 | 11:28:36 | 4,696.00 | 11:28:34 | 4,696.00 | 11:28:11 | 4,691.00 | 11:28:00 | 4,693.00 | 11:27:24 | 4,693.50 | 11:27:23 | 4,693.00 | 11:27:22 | 4,692.00 | 11:27:21 | 4,691.90 | 11:27:00 | 4,691.75 | 11:26:37 | 4,689.00 | 11:26:07 | 4,689.00 | 11:26:00 | 4,690.25 | 11:25:35 | 4,688.00 | 11:25:00 | 4,689.75 | 11:24:00 | 4,689.75 | 11:23:00 | 4,689.75 | 11:22:35 | 4,690.00 | 11:22:22 | 4,690.00 | 11:22:00 | 4,690.00 | 11:21:56 | 4,690.00 | 11:21:53 | 4,690.00 | 11:21:51 | 4,691.10 | 11:21:49 | 4,692.00 | 11:21:43 | 4,691.15 | 11:21:39 | 4,693.00 | 11:21:00 | 4,692.08 | 11:20:03 | 4,692.00 | 11:20:00 | 4,691.85 | 11:19:00 | 4,694.00 | 11:18:03 | 4,692.00 | 11:18:01 | 4,692.00 | 11:18:00 | 4,691.00 | 11:17:58 | 4,690.00 | 11:17:55 | 4,692.00 | 11:17:52 | 4,692.00 | 11:17:51 | 4,690.00 | 11:17:50 | 4,688.50 | 11:17:49 | 4,688.50 | 11:17:44 | 4,688.00 | 11:17:00 | 4,688.15 | 11:16:58 | 4,688.90 | 11:16:03 | 4,684.00 | 11:16:00 | 4,685.26 | 11:15:31 | 4,684.00 | 11:15:00 | 4,685.13 | 11:14:00 | 4,685.50 | 11:13:48 | 4,687.00 | 11:13:47 | 4,686.90 | 11:13:00 | 4,685.85 | 11:12:00 | 4,686.25 | 11:11:15 | 4,687.50 | 11:11:14 | 4,686.00 | 11:11:00 | 4,684.85 | 11:10:49 | 4,683.35 | 11:10:00 | 4,683.35 | 11:09:18 | 4,687.00 | 11:09:04 | 4,684.05 | 11:09:00 | 4,684.00 | 11:08:35 | 4,685.00 | 11:08:33 | 4,684.05 | 11:08:31 | 4,684.05 | 11:08:13 | 4,683.10 | 11:08:04 | 4,684.05 | 11:08:02 | 4,685.10 | 11:08:00 | 4,683.10 | 11:07:00 | 4,686.80 | 11:06:00 | 4,687.25 | 11:05:00 | 4,687.05 | 11:04:49 | 4,690.00 | 11:04:00 | 4,686.95 | 11:03:05 | 4,688.00 | 11:03:00 | 4,686.95 | 11:02:51 | 4,684.90 | 11:02:30 | 4,692.00 | 11:02:00 | 4,687.95 | 11:01:57 | 4,690.00 | 11:01:07 | 4,690.00 | 11:01:06 | 4,688.00 | 11:01:00 | 4,688.00 | 11:00:50 | 4,685.50 | 11:00:39 | 4,688.00 | 11:00:38 | 4,688.00 | 11:00:14 | 4,690.30 | 11:00:00 | 4,687.00 | 10:59:42 | 4,688.00 | 10:59:20 | 4,689.00 | 10:59:12 | 4,693.00 | 10:59:00 | 4,690.00 | 10:58:00 | 4,691.50 | 10:57:00 | 4,691.45 | 10:56:27 | 4,695.00 | 10:56:24 | 4,695.00 | 10:56:07 | 4,694.95 | 10:56:06 | 4,691.00 | 10:56:05 | 4,691.00 | 10:56:04 | 4,690.00 | 10:56:03 | 4,689.40 | 10:56:00 | 4,690.95 | 10:55:48 | 4,687.50 | 10:55:23 | 4,687.00 | 10:55:22 | 4,687.00 | 10:55:21 | 4,687.00 | 10:55:20 | 4,687.00 | 10:55:19 | 4,687.00 | 10:55:18 | 4,687.00 | 10:55:13 | 4,687.00 | 10:55:11 | 4,687.00 | 10:55:09 | 4,687.00 | 10:55:00 | 4,687.25 | 10:54:00 | 4,684.75 | 10:53:24 | 4,687.00 | 10:53:00 | 4,684.75 | 10:52:00 | 4,687.00 | 10:51:40 | 4,688.00 | 10:51:32 | 4,684.00 | 10:51:00 | 4,681.80 | 10:50:27 | 4,680.00 | 10:50:26 | 4,680.00 | 10:50:25 | 4,680.00 | 10:50:24 | 4,680.00 | 10:50:23 | 4,680.00 | 10:50:22 | 4,680.00 | 10:50:20 | 4,680.00 | 10:50:14 | 4,680.00 | 10:50:09 | 4,680.00 | 10:50:00 | 4,680.95 | 10:49:00 | 4,682.00 | 10:48:01 | 4,680.00 | 10:48:00 | 4,680.55 | 10:47:00 | 4,682.50 | 10:46:56 | 4,685.00 | 10:46:54 | 4,682.00 | 10:46:53 | 4,680.00 | 10:46:52 | 4,679.10 | 10:46:44 | 4,678.00 | 10:46:00 | 4,676.55 | 10:45:00 | 4,676.55 | 10:44:00 | 4,676.55 | 10:43:00 | 4,676.80 | 10:42:28 | 4,676.50 | 10:42:24 | 4,674.60 | 10:42:00 | 4,676.50 | 10:41:00 | 4,675.50 | 10:40:41 | 4,675.00 | 10:40:40 | 4,675.00 | 10:40:00 | 4,674.75 | 10:39:38 | 4,674.55 | 10:39:33 | 4,675.00 | 10:39:27 | 4,674.55 | 10:39:22 | 4,674.55 | 10:39:14 | 4,674.20 | 10:39:13 | 4,674.20 | 10:39:11 | 4,673.00 | 10:39:09 | 4,673.70 | 10:39:00 | 4,675.25 | 10:38:48 | 4,675.00 | 10:38:37 | 4,674.20 | 10:38:36 | 4,674.20 | 10:38:00 | 4,675.35 | 10:37:00 | 4,675.70 | 10:36:44 | 4,675.00 | 10:36:00 | 4,676.00 | 10:35:00 | 4,675.15 | 10:34:00 | 4,674.65 | 10:33:00 | 4,675.30 | 10:32:00 | 4,675.15 | 10:31:57 | 4,675.00 | 10:31:42 | 4,674.00 | 10:31:00 | 4,677.00 | 10:30:54 | 4,675.00 | 10:30:00 | 4,677.50 | 10:29:00 | 4,677.50 | 10:28:00 | 4,677.50 | 10:27:00 | 4,677.50 | 10:26:00 | 4,678.00 | 10:25:54 | 4,677.00 | 10:25:21 | 4,677.00 | 10:25:00 | 4,678.50 | 10:24:57 | 4,677.00 | 10:24:51 | 4,677.01 | 10:24:00 | 4,680.01 | 10:23:29 | 4,681.75 | 10:23:22 | 4,680.00 | 10:23:19 | 4,680.00 | 10:23:14 | 4,679.50 | 10:23:00 | 4,680.01 | 10:22:57 | 4,679.00 | 10:22:03 | 4,677.00 | 10:22:02 | 4,677.01 | 10:22:01 | 4,677.00 | 10:22:00 | 4,678.00 | 10:21:44 | 4,677.00 | 10:21:14 | 4,677.00 | 10:21:00 | 4,678.50 | 10:20:22 | 4,677.00 | 10:20:10 | 4,677.00 | 10:20:07 | 4,678.00 | 10:20:00 | 4,679.38 | 10:19:00 | 4,679.90 | 10:18:13 | 4,680.00 | 10:18:12 | 4,680.60 | 10:18:00 | 4,681.05 | 10:17:50 | 4,681.01 | 10:17:49 | 4,684.50 | 10:17:48 | 4,684.50 | 10:17:33 | 4,684.60 | 10:17:13 | 4,685.51 | 10:17:11 | 4,685.60 | 10:17:00 | 4,683.98 | 10:16:44 | 4,685.50 | 10:16:00 | 4,686.50 | 10:15:22 | 4,687.00 | 10:15:21 | 4,687.00 | 10:15:20 | 4,687.00 | 10:15:19 | 4,687.00 | 10:15:14 | 4,687.00 | 10:15:13 | 4,687.00 | 10:15:05 | 4,687.00 | 10:15:00 | 4,686.00 | 10:14:00 | 4,688.00 | 10:13:22 | 4,688.00 | 10:13:08 | 4,688.00 | 10:13:06 | 4,688.00 | 10:13:04 | 4,688.00 | 10:13:01 | 4,688.25 | 10:13:00 | 4,687.38 | 10:12:51 | 4,688.25 | 10:12:39 | 4,689.00 | 10:12:37 | 4,688.00 | 10:12:35 | 4,688.00 | 10:12:29 | 4,689.00 | 10:12:00 | 4,688.50 | 10:11:00 | 4,687.25 | 10:10:53 | 4,688.00 | 10:10:50 | 4,688.00 | 10:10:31 | 4,689.00 | 10:10:29 | 4,686.80 | 10:10:21 | 4,686.00 | 10:10:18 | 4,684.60 | 10:10:00 | 4,685.45 | 10:09:39 | 4,684.75 | 10:09:00 | 4,683.30 | 10:08:33 | 4,684.99 | 10:08:15 | 4,687.13 | 10:08:11 | 4,687.00 | 10:08:10 | 4,686.00 | 10:08:09 | 4,685.10 | 10:08:08 | 4,682.70 | 10:08:07 | 4,682.80 | 10:08:03 | 4,682.40 | 10:08:00 | 4,683.45 | 10:07:17 | 4,679.10 | 10:07:16 | 4,679.10 | 10:07:12 | 4,680.00 | 10:07:00 | 4,680.25 | 10:06:20 | 4,682.00 | 10:06:18 | 4,682.00 | 10:06:00 | 4,680.50 | 10:05:50 | 4,681.00 | 10:05:49 | 4,680.00 | 10:05:48 | 4,680.00 | 10:05:47 | 4,680.00 | 10:05:46 | 4,680.00 | 10:05:45 | 4,680.00 | 10:05:44 | 4,680.00 | 10:05:00 | 4,677.22 | 10:04:26 | 4,680.00 | 10:04:24 | 4,680.00 | 10:04:23 | 4,676.50 | 10:04:00 | 4,688.50 | 10:03:55 | 4,675.00 | 10:03:50 | 4,675.00 | 10:03:47 | 4,675.00 | 10:03:34 | 4,677.00 | 10:03:05 | 4,675.00 | 10:03:03 | 4,675.00 | 10:03:00 | 4,676.00 | 10:02:29 | 4,679.00 | 10:02:27 | 4,679.00 | 10:02:26 | 4,676.30 | 10:02:25 | 4,676.30 | 10:02:23 | 4,677.90 | 10:02:22 | 4,675.00 | 10:02:21 | 4,674.00 | 10:02:00 | 4,677.00 | 10:01:52 | 4,674.75 | 10:01:25 | 4,674.00 | 10:01:23 | 4,673.50 | 10:01:02 | 4,674.00 | 10:01:01 | 4,674.00 | 10:01:00 | 4,672.40 | 10:00:59 | 4,673.50 | 10:00:58 | 4,673.00 | 10:00:57 | 4,672.67 | 10:00:56 | 4,670.00 | 10:00:55 | 4,669.80 | 10:00:54 | 4,669.35 | 10:00:53 | 4,667.90 | 10:00:40 | 4,668.00 | 10:00:31 | 4,666.90 | 10:00:21 | 4,665.00 | 10:00:19 | 4,664.00 | 10:00:18 | 4,663.50 | 10:00:17 | 4,663.00 | 10:00:16 | 4,663.00 | 10:00:05 | 4,662.00 | 10:00:00 | 4,666.45 | 09:59:32 | 4,663.00 | 09:59:30 | 4,663.00 | 09:59:29 | 4,663.00 | 09:59:00 | 4,660.83 | 09:58:04 | 4,662.95 | 09:58:03 | 4,662.90 | 09:58:00 | 4,662.25 | 09:57:34 | 4,661.50 | 09:57:33 | 4,661.50 | 09:57:17 | 4,661.50 | 09:57:13 | 4,661.50 | 09:57:02 | 4,661.50 | 09:57:00 | 4,662.23 | 09:56:00 | 4,662.20 | 09:55:00 | 4,661.50 | 09:54:00 | 4,661.50 | 09:53:54 | 4,663.00 | 09:53:53 | 4,662.99 | 09:53:52 | 4,660.10 | 09:53:51 | 4,660.05 | 09:53:50 | 4,660.00 | 09:53:49 | 4,660.00 | 09:53:48 | 4,660.00 | 09:53:47 | 4,660.00 | 09:53:46 | 4,659.90 | 09:53:00 | 4,658.29 | 09:52:39 | 4,660.00 | 09:52:38 | 4,660.00 | 09:52:37 | 4,659.40 | 09:52:35 | 4,659.30 | 09:52:00 | 4,658.70 | 09:51:00 | 4,658.35 | 09:50:14 | 4,659.90 | 09:50:13 | 4,659.75 | 09:50:08 | 4,659.65 | 09:50:07 | 4,659.25 | 09:50:06 | 4,659.20 | 09:50:05 | 4,659.20 | 09:50:04 | 4,658.85 | 09:50:03 | 4,657.95 | 09:50:00 | 4,658.15 | 09:49:46 | 4,656.00 | 09:49:32 | 4,656.30 | 09:49:21 | 4,656.00 | 09:49:20 | 4,656.00 | 09:49:06 | 4,656.20 | 09:49:05 | 4,656.00 | 09:49:00 | 4,656.98 | 09:48:41 | 4,656.10 | 09:48:19 | 4,656.10 | 09:48:18 | 4,656.00 | 09:48:17 | 4,656.00 | 09:48:16 | 4,656.00 | 09:48:15 | 4,656.00 | 09:48:14 | 4,656.00 | 09:48:13 | 4,656.00 | 09:48:12 | 4,656.00 | 09:48:11 | 4,656.20 | 09:48:00 | 4,656.98 | 09:47:59 | 4,657.00 | 09:47:00 | 4,658.25 | 09:46:11 | 4,659.00 | 09:46:09 | 4,658.50 | 09:46:00 | 4,658.25 | 09:45:49 | 4,656.20 | 09:45:43 | 4,656.00 | 09:45:40 | 4,656.00 | 09:45:38 | 4,656.00 | 09:45:00 | 4,657.00 | 09:44:09 | 4,657.00 | 09:44:02 | 4,656.00 | 09:44:01 | 4,656.00 | 09:44:00 | 4,656.00 | 09:43:59 | 4,656.00 | 09:43:58 | 4,656.00 | 09:43:57 | 4,656.00 | 09:43:55 | 4,656.13 | 09:43:21 | 4,658.50 | 09:43:20 | 4,658.50 | 09:43:08 | 4,658.50 | 09:43:03 | 4,658.50 | 09:43:00 | 4,657.60 | 09:42:00 | 4,660.03 | 09:41:46 | 4,661.40 | 09:41:34 | 4,659.20 | 09:41:31 | 4,660.40 | 09:41:14 | 4,660.50 | 09:41:03 | 4,660.60 | 09:41:01 | 4,660.55 | 09:41:00 | 4,661.65 | 09:40:59 | 4,660.61 | 09:40:56 | 4,660.62 | 09:40:00 | 4,662.31 | 09:39:09 | 4,666.00 | 09:39:06 | 4,666.00 | 09:39:04 | 4,666.00 | 09:39:00 | 4,663.30 | 09:38:56 | 4,664.80 | 09:38:55 | 4,664.50 | 09:38:42 | 4,663.05 | 09:38:28 | 4,658.60 | 09:38:24 | 4,662.40 | 09:38:22 | 4,661.00 | 09:38:21 | 4,660.10 | 09:38:16 | 4,658.50 | 09:38:00 | 4,660.73 | 09:37:38 | 4,660.00 | 09:37:37 | 4,659.65 | 09:37:31 | 4,658.00 | 09:37:00 | 4,657.25 | 09:36:36 | 4,659.00 | 09:36:35 | 4,658.00 | 09:36:31 | 4,657.00 | 09:36:15 | 4,656.50 | 09:36:14 | 4,657.00 | 09:36:04 | 4,658.00 | 09:36:02 | 4,658.00 | 09:36:00 | 4,657.75 | 09:35:43 | 4,658.00 | 09:35:42 | 4,658.00 | 09:35:41 | 4,658.00 | 09:35:37 | 4,658.00 | 09:35:33 | 4,657.00 | 09:35:32 | 4,657.00 | 09:35:30 | 4,658.00 | 09:35:29 | 4,658.00 | 09:35:27 | 4,660.00 | 09:35:24 | 4,660.00 | 09:35:16 | 4,660.20 | 09:35:10 | 4,660.05 | 09:35:05 | 4,660.10 | 09:35:00 | 4,657.25 | 09:34:43 | 4,660.00 | 09:34:42 | 4,660.00 | 09:34:27 | 4,660.10 | 09:34:25 | 4,660.00 | 09:34:24 | 4,660.00 | 09:34:19 | 4,660.00 | 09:34:18 | 4,660.00 | 09:34:00 | 4,659.50 | 09:33:47 | 4,660.20 | 09:33:45 | 4,660.00 | 09:33:40 | 4,660.00 | 09:33:39 | 4,660.00 | 09:33:38 | 4,660.00 | 09:33:37 | 4,660.00 | 09:33:36 | 4,660.00 | 09:33:18 | 4,660.00 | 09:33:16 | 4,660.00 | 09:33:03 | 4,660.20 | 09:33:00 | 4,660.00 | 09:32:59 | 4,660.00 | 09:32:58 | 4,660.00 | 09:32:32 | 4,660.01 | 09:32:25 | 4,661.00 | 09:32:20 | 4,660.00 | 09:32:19 | 4,660.00 | 09:32:18 | 4,660.00 | 09:32:17 | 4,660.11 | 09:32:16 | 4,660.11 | 09:32:08 | 4,660.25 | 09:32:00 | 4,661.51 | 09:31:31 | 4,660.10 | 09:31:00 | 4,661.71 | 09:30:52 | 4,663.50 | 09:30:51 | 4,663.00 | 09:30:50 | 4,663.25 | 09:30:48 | 4,662.95 | 09:30:37 | 4,661.50 | 09:30:35 | 4,661.00 | 09:30:33 | 4,660.10 | 09:30:32 | 4,660.30 | 09:30:26 | 4,660.20 | 09:30:24 | 4,660.10 | 09:30:13 | 4,660.10 | 09:30:12 | 4,660.10 | 09:30:00 | 4,660.89 | 09:29:59 | 4,660.10 | 09:29:53 | 4,660.10 | 09:29:38 | 4,663.25 | 09:29:37 | 4,663.25 | 09:29:36 | 4,661.05 | 09:29:35 | 4,661.05 | 09:29:29 | 4,661.05 | 09:29:25 | 4,663.00 | 09:29:24 | 4,662.95 | 09:29:23 | 4,662.70 | 09:29:22 | 4,661.90 | 09:29:14 | 4,660.10 | 09:29:12 | 4,660.10 | 09:29:11 | 4,660.20 | 09:29:10 | 4,661.00 | 09:29:09 | 4,661.00 | 09:29:08 | 4,661.00 | 09:29:00 | 4,662.00 | 09:28:32 | 4,661.00 | 09:28:00 | 4,662.10 | 09:27:19 | 4,662.96 | 09:27:16 | 4,661.00 | 09:27:15 | 4,661.00 | 09:27:09 | 4,661.00 | 09:27:01 | 4,661.00 | 09:27:00 | 4,662.00 | 09:26:19 | 4,663.00 | 09:26:17 | 4,663.00 | 09:26:04 | 4,660.10 | 09:26:01 | 4,660.10 | 09:26:00 | 4,660.50 | 09:25:58 | 4,661.60 | 09:25:56 | 4,661.60 | 09:25:49 | 4,662.20 | 09:25:35 | 4,662.20 | 09:25:32 | 4,663.00 | 09:25:26 | 4,663.00 | 09:25:24 | 4,663.00 | 09:25:23 | 4,664.40 | 09:25:22 | 4,664.45 | 09:25:15 | 4,664.50 | 09:25:00 | 4,664.53 | 09:24:00 | 4,666.23 | 09:23:50 | 4,666.50 | 09:23:00 | 4,665.48 | 09:22:29 | 4,665.00 | 09:22:00 | 4,665.98 | 09:21:18 | 4,667.13 | 09:21:00 | 4,666.25 | 09:20:41 | 4,668.70 | 09:20:35 | 4,668.00 | 09:20:02 | 4,667.00 | 09:20:00 | 4,667.85 | 09:19:55 | 4,667.00 | 09:19:25 | 4,664.40 | 09:19:00 | 4,665.75 | 09:18:46 | 4,667.13 | 09:18:43 | 4,667.13 | 09:18:42 | 4,667.00 | 09:18:00 | 4,665.84 | 09:17:56 | 4,667.50 | 09:17:09 | 4,664.65 | 09:17:00 | 4,666.25 | 09:16:00 | 4,666.50 | 09:15:00 | 4,667.75 | 09:14:32 | 4,669.99 | 09:14:31 | 4,669.99 | 09:14:30 | 4,668.90 | 09:14:27 | 4,667.50 | 09:14:00 | 4,667.75 | 09:13:53 | 4,665.05 | 09:13:46 | 4,664.00 | 09:13:43 | 4,665.00 | 09:13:22 | 4,666.00 | 09:13:00 | 4,664.00 | 09:12:56 | 4,666.00 | 09:12:54 | 4,666.10 | 09:12:26 | 4,666.00 | 09:12:24 | 4,666.00 | 09:12:23 | 4,666.00 | 09:12:17 | 4,666.00 | 09:12:16 | 4,666.00 | 09:12:15 | 4,666.00 | 09:12:14 | 4,666.00 | 09:12:11 | 4,666.00 | 09:12:10 | 4,666.00 | 09:12:09 | 4,666.00 | 09:12:00 | 4,667.05 | 09:11:58 | 4,666.00 | 09:11:56 | 4,667.00 | 09:11:43 | 4,669.00 | 09:11:00 | 4,668.00 | 09:10:31 | 4,669.00 | 09:10:00 | 4,668.00 | 09:09:00 | 4,667.50 | 09:08:00 | 4,667.50 | 09:07:34 | 4,669.99 | 09:07:32 | 4,669.50 | 09:07:31 | 4,669.00 | 09:07:01 | 4,669.50 | 09:07:00 | 4,667.50 | 09:06:58 | 4,669.00 | 09:05:03 | 4,667.00 | 09:05:00 | 4,666.58 | 09:04:00 | 4,665.50 | 09:03:31 | 4,665.00 | 09:03:30 | 4,665.50 | 09:03:00 | 4,665.08 | 09:02:45 | 4,665.00 | 09:02:14 | 4,665.00 | 09:02:07 | 4,664.00 | 09:02:06 | 4,665.00 | 09:02:00 | 4,667.45 | 09:01:47 | 4,666.00 | 09:01:32 | 4,666.00 | 09:01:29 | 4,666.00 | 09:01:28 | 4,666.00 | 09:01:27 | 4,666.00 | 09:01:26 | 4,666.00 | 09:01:00 | 4,668.00 | 09:00:03 | 4,666.00 | 09:00:02 | 4,667.00 | 09:00:00 | 4,668.95 | 08:59:49 | 4,666.25 | 08:59:00 | 4,669.50 | 08:58:00 | 4,669.50 | 08:57:00 | 4,670.15 | 08:56:50 | 4,680.00 | 08:56:49 | 4,680.00 | 08:56:43 | 4,677.35 | 08:56:00 | 4,669.45 | 08:55:59 | 4,669.99 | 08:55:30 | 4,667.62 | 08:55:29 | 4,667.62 | 08:55:27 | 4,668.50 | 08:55:14 | 4,668.00 | 08:55:12 | 4,671.55 | 08:55:09 | 4,671.55 | 08:55:07 | 4,673.00 | 08:55:01 | 4,672.50 | 08:55:00 | 4,668.55 | 08:54:58 | 4,675.00 | 08:54:57 | 4,677.00 | 08:54:56 | 4,677.50 | 08:54:53 | 4,677.50 | 08:54:51 | 4,677.50 | 08:54:50 | 4,677.50 | 08:54:07 | 4,677.50 | 08:54:00 | 4,678.75 | 08:53:33 | 4,683.00 | 08:53:32 | 4,682.75 | 08:53:31 | 4,681.00 | 08:53:27 | 4,677.50 | 08:53:26 | 4,677.50 | 08:53:25 | 4,677.50 | 08:53:23 | 4,675.00 | 08:53:00 | 4,680.05 | 08:52:57 | 4,676.10 | 08:52:55 | 4,680.55 | 08:52:54 | 4,680.55 | 08:52:42 | 4,684.00 | 08:52:37 | 4,683.95 | 08:52:35 | 4,679.00 | 08:52:26 | 4,680.00 | 08:52:23 | 4,680.00 | 08:52:17 | 4,682.95 | 08:52:13 | 4,680.97 | 08:52:05 | 4,677.00 | 08:52:04 | 4,677.10 | 08:52:00 | 4,681.98 | 08:51:59 | 4,680.00 | 08:51:58 | 4,680.00 | 08:51:12 | 4,680.00 | 08:51:11 | 4,679.00 | 08:51:07 | 4,679.00 | 08:51:05 | 4,674.99 | 08:51:00 | 4,680.03 | 08:50:52 | 4,674.95 | 08:50:51 | 4,674.50 | 08:50:41 | 4,670.00 | 08:50:40 | 4,670.00 | 08:50:39 | 4,670.50 | 08:50:38 | 4,670.85 | 08:50:37 | 4,670.50 | 08:50:22 | 4,668.00 | 08:50:16 | 4,670.00 | 08:50:11 | 4,667.50 | 08:50:10 | 4,667.50 | 08:50:09 | 4,667.50 | 08:50:08 | 4,667.50 | 08:50:06 | 4,667.00 | 08:50:00 | 4,669.03 | 08:49:56 | 4,670.00 | 08:49:33 | 4,666.30 | 08:49:30 | 4,667.00 | 08:49:24 | 4,666.50 | 08:49:22 | 4,671.00 | 08:49:18 | 4,666.20 | 08:49:16 | 4,666.00 | 08:49:15 | 4,666.00 | 08:49:14 | 4,666.00 | 08:49:10 | 4,670.00 | 08:49:06 | 4,673.50 | 08:49:05 | 4,671.70 | 08:49:03 | 4,670.00 | 08:49:02 | 4,670.00 | 08:49:01 | 4,670.00 | 08:49:00 | 4,667.05 | 08:48:57 | 4,667.00 | 08:48:48 | 4,665.00 | 08:48:44 | 4,662.10 | 08:48:35 | 4,662.00 | 08:48:34 | 4,664.99 | 08:48:33 | 4,662.10 | 08:48:30 | 4,663.90 | 08:48:19 | 4,663.80 | 08:48:18 | 4,663.35 | 08:48:16 | 4,663.00 | 08:48:00 | 4,663.00 | 08:47:58 | 4,662.00 | 08:47:57 | 4,662.00 | 08:47:48 | 4,660.00 | 08:47:44 | 4,660.00 | 08:47:42 | 4,661.00 | 08:47:41 | 4,661.00 | 08:47:37 | 4,660.00 | 08:47:36 | 4,660.00 | 08:47:35 | 4,660.00 | 08:47:34 | 4,660.00 | 08:47:30 | 4,661.50 | 08:47:19 | 4,662.80 | 08:47:18 | 4,662.80 | 08:47:03 | 4,662.00 | 08:47:00 | 4,660.50 | 08:46:20 | 4,662.50 | 08:46:04 | 4,662.80 | 08:46:02 | 4,662.00 | 08:46:00 | 4,661.15 | 08:45:49 | 4,660.00 | 08:45:45 | 4,660.00 | 08:45:36 | 4,662.00 | 08:45:13 | 4,663.00 | 08:45:12 | 4,662.90 | 08:45:11 | 4,658.00 | 08:45:10 | 4,658.00 | 08:45:09 | 4,657.00 | 08:45:05 | 4,657.95 | 08:45:02 | 4,657.50 | 08:45:01 | 4,657.40 | 08:45:00 | 4,661.49 | 08:44:55 | 4,656.10 | 08:44:48 | 4,656.90 | 08:44:47 | 4,656.00 | 08:44:43 | 4,654.20 | 08:44:42 | 4,655.00 | 08:44:41 | 4,655.01 | 08:44:37 | 4,656.00 | 08:44:36 | 4,655.00 | 08:44:34 | 4,654.60 | 08:44:33 | 4,655.00 | 08:44:30 | 4,655.00 | 08:44:28 | 4,655.91 | 08:44:27 | 4,655.91 | 08:44:26 | 4,655.95 | 08:44:25 | 4,656.00 | 08:44:24 | 4,656.00 | 08:44:23 | 4,656.01 | 08:44:21 | 4,656.01 | 08:44:20 | 4,656.10 | 08:44:19 | 4,656.01 | 08:44:18 | 4,656.01 | 08:44:11 | 4,657.00 | 08:44:05 | 4,659.00 | 08:44:03 | 4,659.00 | 08:44:00 | 4,655.55 | 08:43:59 | 4,655.55 | 08:43:54 | 4,655.55 | 08:43:53 | 4,655.55 | 08:43:52 | 4,656.00 | 08:43:49 | 4,656.00 | 08:43:46 | 4,655.55 | 08:43:30 | 4,656.50 | 08:43:29 | 4,656.50 | 08:43:23 | 4,656.00 | 08:43:22 | 4,656.00 | 08:43:17 | 4,656.00 | 08:43:09 | 4,655.00 | 08:43:08 | 4,654.95 | 08:43:05 | 4,654.90 | 08:43:00 | 4,655.95 | 08:42:56 | 4,653.80 | 08:42:55 | 4,652.99 | 08:42:54 | 4,652.90 | 08:42:53 | 4,652.88 | 08:42:48 | 4,652.80 | 08:42:43 | 4,652.00 | 08:42:37 | 4,650.00 | 08:42:36 | 4,651.00 | 08:42:30 | 4,650.00 | 08:42:28 | 4,650.00 | 08:42:00 | 4,653.75 | 08:41:50 | 4,650.01 | 08:41:29 | 4,649.00 | 08:41:20 | 4,652.00 | 08:41:19 | 4,650.00 | 08:41:13 | 4,652.00 | 08:41:10 | 4,650.00 | 08:41:06 | 4,649.00 | 08:41:00 | 4,648.90 | 08:40:58 | 4,646.95 | 08:40:49 | 4,647.50 | 08:40:47 | 4,646.00 | 08:40:37 | 4,644.90 | 08:40:28 | 4,643.00 | 08:40:10 | 4,645.00 | 08:40:02 | 4,645.00 | 08:40:00 | 4,645.05 | 08:39:57 | 4,644.00 | 08:39:53 | 4,644.80 | 08:39:51 | 4,643.95 | 08:39:50 | 4,643.90 | 08:39:49 | 4,643.00 | 08:39:48 | 4,642.00 | 08:39:42 | 4,641.00 | 08:39:41 | 4,641.10 | 08:39:40 | 4,641.15 | 08:39:39 | 4,642.00 | 08:39:38 | 4,642.20 | 08:39:36 | 4,644.25 | 08:39:34 | 4,644.25 | 08:39:33 | 4,644.00 | 08:39:31 | 4,643.90 | 08:39:21 | 4,643.00 | 08:39:15 | 4,641.00 | 08:39:13 | 4,641.00 | 08:39:00 | 4,642.90 | 08:38:47 | 4,640.00 | 08:38:30 | 4,645.00 | 08:38:23 | 4,644.90 | 08:38:22 | 4,646.65 | 08:38:21 | 4,645.90 | 08:38:17 | 4,645.00 | 08:38:00 | 4,643.98 | 08:37:51 | 4,642.55 | 08:37:50 | 4,643.00 | 08:37:48 | 4,642.00 | 08:37:47 | 4,642.01 | 08:37:42 | 4,641.50 | 08:37:41 | 4,641.50 | 08:37:40 | 4,641.50 | 08:37:39 | 4,643.00 | 08:37:17 | 4,646.70 | 08:37:15 | 4,646.70 | 08:37:14 | 4,644.40 | 08:37:11 | 4,644.00 | 08:37:10 | 4,643.95 | 08:37:09 | 4,643.90 | 08:37:07 | 4,643.00 | 08:37:04 | 4,641.00 | 08:37:01 | 4,641.00 | 08:37:00 | 4,641.00 | 08:36:57 | 4,640.05 | 08:36:51 | 4,640.00 | 08:36:50 | 4,640.00 | 08:36:48 | 4,640.00 | 08:36:47 | 4,640.10 | 08:36:46 | 4,640.65 | 08:36:45 | 4,641.10 | 08:36:35 | 4,644.00 | 08:36:20 | 4,644.00 | 08:36:19 | 4,644.00 | 08:36:00 | 4,640.55 | 08:35:59 | 4,644.20 | 08:35:56 | 4,644.20 | 08:35:55 | 4,643.95 | 08:35:53 | 4,643.50 | 08:35:46 | 4,643.00 | 08:35:13 | 4,643.70 | 08:35:12 | 4,643.50 | 08:35:10 | 4,641.50 | 08:35:09 | 4,640.00 | 08:35:08 | 4,638.50 | 08:35:07 | 4,638.00 | 08:35:00 | 4,641.30 | 08:34:49 | 4,637.50 | 08:34:46 | 4,637.00 | 08:34:42 | 4,635.00 | 08:34:28 | 4,635.00 | 08:34:24 | 4,635.00 | 08:34:21 | 4,633.00 | 08:34:11 | 4,635.00 | 08:34:04 | 4,638.00 | 08:34:03 | 4,637.90 | 08:34:02 | 4,638.00 | 08:34:00 | 4,636.30 | 08:33:59 | 4,635.50 | 08:33:47 | 4,630.00 | 08:33:43 | 4,629.00 | 08:33:40 | 4,630.00 | 08:33:38 | 4,630.50 | 08:33:36 | 4,635.50 | 08:33:34 | 4,635.75 | 08:33:33 | 4,636.00 | 08:33:31 | 4,636.00 | 08:33:00 | 4,633.00 | 08:32:37 | 4,634.05 | 08:32:36 | 4,636.00 | 08:32:35 | 4,636.10 | 08:32:34 | 4,637.00 | 08:32:00 | 4,636.53 | 08:31:44 | 4,640.13 | 08:31:40 | 4,640.00 | 08:31:29 | 4,640.13 | 08:31:26 | 4,640.13 | 08:31:25 | 4,640.13 | 08:31:24 | 4,639.50 | 08:31:21 | 4,638.00 | 08:31:02 | 4,638.00 | 08:31:00 | 4,637.50 | 08:30:58 | 4,634.00 | 08:30:46 | 4,630.00 | 08:30:32 | 4,640.00 | 08:30:31 | 4,640.00 | 08:30:30 | 4,635.00 | 08:30:28 | 4,630.00 | 08:30:26 | 4,630.00 | 08:30:25 | 4,629.00 | 08:30:24 | 4,627.00 | 08:30:23 | 4,628.00 | 08:30:21 | 4,628.00 | 08:30:20 | 4,627.00 | 08:30:18 | 4,624.00 | 08:30:17 | 4,623.00 | 08:30:16 | 4,622.35 | 08:30:12 | 4,622.35 | 08:30:11 | 4,622.35 | 08:30:10 | 4,622.35 | 08:30:09 | 4,621.00 | 08:30:08 | 4,618.80 | 08:30:07 | 4,616.90 | 08:30:06 | 4,615.00 | 08:30:05 | 4,613.25 | 08:30:04 | 4,613.25 | 08:30:02 | 4,612.50 | 08:30:00 | 4,625.00 | 08:29:58 | 4,610.75 | 08:29:54 | 4,607.50 | 08:29:40 | 4,610.75 | 08:29:39 | 4,610.75 | 08:29:00 | 4,609.78 | 08:28:00 | 4,609.38 | 08:27:10 | 4,610.00 | 08:27:07 | 4,610.00 | 08:27:00 | 4,609.38 | 08:26:00 | 4,611.50 | 08:25:57 | 4,611.90 | 08:25:33 | 4,610.00 | 08:25:32 | 4,609.80 | 08:25:31 | 4,609.80 | 08:25:30 | 4,609.70 | 08:25:28 | 4,609.00 | 08:25:00 | 4,608.40 | 08:24:53 | 4,609.50 | 08:24:52 | 4,608.60 | 08:24:51 | 4,608.00 | 08:24:07 | 4,606.00 | 08:24:00 | 4,607.00 | 08:23:06 | 4,605.00 | 08:23:00 | 4,606.00 | 08:22:58 | 4,605.00 | 08:22:57 | 4,605.00 | 08:22:56 | 4,605.01 | 08:22:47 | 4,605.10 | 08:22:46 | 4,605.20 | 08:22:40 | 4,606.50 | 08:22:30 | 4,606.60 | 08:22:29 | 4,607.10 | 08:22:28 | 4,608.00 | 08:22:15 | 4,608.00 | 08:22:14 | 4,608.00 | 08:22:13 | 4,607.75 | 08:22:12 | 4,610.00 | 08:22:07 | 4,611.00 | 08:22:00 | 4,606.82 | 08:21:55 | 4,612.00 | 08:21:54 | 4,612.00 | 08:21:48 | 4,611.05 | 08:21:47 | 4,611.10 | 08:21:44 | 4,611.05 | 08:21:43 | 4,611.05 | 08:21:42 | 4,611.10 | 08:21:29 | 4,612.05 | 08:21:27 | 4,613.30 | 08:21:18 | 4,613.00 | 08:21:17 | 4,613.00 | 08:21:00 | 4,612.25 | 08:20:31 | 4,614.50 | 08:20:30 | 4,613.00 | 08:20:25 | 4,613.00 | 08:20:23 | 4,613.00 | 08:20:00 | 4,613.73 | 08:19:26 | 4,613.00 | 08:19:19 | 4,612.20 | 08:19:16 | 4,613.00 | 08:19:15 | 4,613.10 | 08:19:00 | 4,612.70 | 08:18:59 | 4,615.90 | 08:18:58 | 4,615.00 | 08:18:57 | 4,615.00 | 08:18:56 | 4,615.10 | 08:18:55 | 4,615.10 | 08:18:50 | 4,615.10 | 08:18:49 | 4,615.00 | 08:18:47 | 4,615.00 | 08:18:45 | 4,612.00 | 08:18:22 | 4,613.70 | 08:18:21 | 4,613.70 | 08:18:20 | 4,613.70 | 08:18:18 | 4,614.00 | 08:18:00 | 4,613.25 | 08:17:03 | 4,615.00 | 08:17:00 | 4,616.05 | 08:16:56 | 4,616.00 | 08:16:38 | 4,613.10 | 08:16:36 | 4,613.10 | 08:16:00 | 4,615.50 | 08:15:00 | 4,617.46 | 08:14:00 | 4,617.35 | 08:13:00 | 4,616.68 | 08:12:52 | 4,615.00 | 08:12:37 | 4,614.95 | 08:12:24 | 4,615.00 | 08:12:18 | 4,615.00 | 08:12:12 | 4,615.00 | 08:12:11 | 4,615.00 | 08:12:00 | 4,613.80 | 08:11:49 | 4,614.90 | 08:11:48 | 4,613.00 | 08:11:00 | 4,610.53 | 08:10:20 | 4,609.00 | 08:10:18 | 4,610.25 | 08:10:00 | 4,611.60 | 08:09:52 | 4,615.00 | 08:09:29 | 4,613.00 | 08:09:00 | 4,613.00 | 08:08:23 | 4,615.25 | 08:08:22 | 4,616.00 | 08:08:08 | 4,618.00 | 08:08:00 | 4,614.83 | 08:07:49 | 4,616.00 | 08:07:48 | 4,616.00 | 08:07:47 | 4,616.00 | 08:07:00 | 4,618.00 | 08:06:00 | 4,618.00 | 08:05:20 | 4,618.00 | 08:05:00 | 4,617.38 | 08:04:37 | 4,617.00 | 08:04:33 | 4,619.70 | 08:04:31 | 4,619.70 | 08:04:30 | 4,620.00 | 08:04:17 | 4,620.05 | 08:04:16 | 4,621.00 | 08:04:00 | 4,621.10 | 08:03:45 | 4,622.00 | 08:03:38 | 4,622.05 | 08:03:32 | 4,623.00 | 08:03:22 | 4,625.00 | 08:03:21 | 4,625.00 | 08:03:20 | 4,625.00 | 08:03:19 | 4,626.10 | 08:03:14 | 4,626.20 | 08:03:06 | 4,627.00 | 08:03:04 | 4,627.00 | 08:03:01 | 4,626.95 | 08:03:00 | 4,623.40 | 08:02:59 | 4,626.66 | 08:02:00 | 4,626.00 | 08:01:22 | 4,628.00 | 08:01:17 | 4,626.00 | 08:01:16 | 4,625.00 | 08:01:03 | 4,620.00 | 08:01:00 | 4,626.10 | 08:00:52 | 4,614.00 | 08:00:51 | 4,615.00 | 08:00:38 | 4,610.00 | 08:00:36 | 4,610.00 | 08:00:00 | 4,620.00 |
|