Precio del Dólar Hoy vigente para Colombia


DÓLAR TRM HOY

$4,639.04
-9.66
-0.21%
Vigente para el día 2 de febrero
Máximo Histórico
$5,061.21
sábado 5 de noviembre de 2022
La Nueva TRM Vigente para el día 3 de febrero, quedó en:
$4,584.44 (bajó -54.60)
Fuente: Superintendencia Financiera de Colombia
Movimientos del Dólar Hoy Colombia Mercado Cerrado.
4,584.15*COP
54.89
-1.18%
A las 12:59:58 del jueves 2 de febrero de 2023
APERTURA
4,580.00 (08:00:26)
MAXIMO
4,625.00 (11:34:16)
MINIMO
4,553.20 (08:33:29)
ULTIMO
4,620.00 (12:59:58)
PROMEDIO*
4,584.15
VOLUMEN [USD]**
1,288,380,000
TRANSACCIONES
2,383
VOLATILIDAD SEMANA***
145.43 (0.81%)
VOLATILIDAD SESION
71.80
MINUTO A MINUTO [ver más]
12:59:584,620.00
12:59:374,618.65
12:59:314,617.90
12:58:204,614.99
12:58:164,614.00
12:55:274,613.80
12:55:254,612.00
12:55:244,611.90
12:55:104,612.00
12:55:054,611.00
12:55:044,610.00
12:54:424,610.00
12:53:514,610.00
12:53:384,608.00
12:53:024,609.00
12:52:144,610.00
12:51:544,609.90
12:51:484,610.00
12:51:464,609.00
12:51:434,609.90
12:51:424,609.90
12:51:404,609.90
12:51:324,609.00
12:51:274,609.80
12:51:214,609.00
12:50:544,608.20
12:50:534,608.20
12:50:524,607.00
12:50:494,606.00
12:48:434,607.00
12:48:384,608.00
12:48:374,608.00
12:48:364,608.00
12:48:354,608.00
12:48:344,608.00
12:48:334,608.00
12:48:304,608.00
12:47:084,604.49
12:39:124,600.10
12:38:404,601.50
12:37:344,601.50
12:36:404,602.00
12:36:124,600.00
12:35:554,600.00
12:35:534,600.00
12:35:514,600.00
12:35:504,600.00
12:35:494,600.00
12:35:484,600.00
12:35:054,599.00
12:34:424,600.00
12:33:174,601.00
12:33:144,600.00
12:33:124,598.03
12:33:114,598.03
12:33:084,598.03
12:31:334,598.50
12:31:224,600.00
12:31:194,599.90
12:31:184,600.45
12:31:174,601.55
12:30:444,602.00
12:30:404,602.00
12:30:164,602.00
12:30:054,601.90
12:30:044,602.00
12:30:004,603.45
12:28:514,605.10
12:25:054,605.00
12:24:584,605.00
12:24:564,605.00
12:24:394,605.00
12:24:384,605.00
12:24:374,605.00
12:24:364,605.00
12:24:354,605.05
12:24:334,605.00
12:24:304,605.20
12:24:284,605.70
12:20:164,610.00
12:19:034,609.00
12:18:354,605.00
12:18:334,607.00
12:15:104,605.65
12:15:084,606.00
12:14:334,607.00
12:14:314,607.00
12:14:284,607.00
12:14:274,608.25
12:14:234,609.00
12:06:304,609.50
12:06:294,610.00
12:06:284,610.02
12:06:124,610.50
12:06:104,614.00
12:03:164,614.01
12:03:144,616.01
12:03:094,618.01
12:01:154,621.00
12:01:134,620.00
11:59:144,620.00
11:59:134,619.80
11:56:404,618.25
11:56:264,619.00
11:55:364,622.50
11:55:354,622.50
11:55:334,622.00
11:52:484,620.20
11:52:474,620.40
11:52:354,622.50
11:52:334,622.50
11:51:354,623.70
11:51:324,623.00
11:49:464,624.00
11:48:184,622.00
11:48:154,620.00
11:48:144,620.00
11:48:024,620.00
11:48:014,620.00
11:48:004,614.00
11:47:454,616.50
11:47:104,615.00
11:47:094,615.10
11:47:014,616.50
11:47:004,616.50
11:46:584,615.15
11:46:424,619.85
11:46:404,619.85
11:46:204,624.00
11:46:194,621.50
11:46:084,617.50
11:46:024,617.50
11:45:594,617.50
11:45:264,618.00
11:44:324,614.10
11:44:054,614.10
11:44:044,615.60
11:44:024,615.60
11:43:594,615.60
11:43:144,615.60
11:43:134,615.60
11:42:584,618.00
11:42:454,618.00
11:42:294,618.00
11:42:044,615.10
11:41:014,620.00
11:40:544,621.00
11:40:534,621.00
11:40:514,621.00
11:40:484,621.00
11:40:214,621.00
11:38:164,620.00
11:37:194,624.00
11:37:094,625.00
11:37:084,625.00
11:37:074,625.00
11:34:164,625.00
11:34:154,619.00
11:34:144,619.00
11:34:124,619.00
11:34:104,619.00
11:34:094,618.00
11:34:084,617.85
11:33:584,614.14
11:30:594,611.09
11:30:444,611.09
11:30:434,611.09
11:30:394,611.09
11:30:374,611.09
11:30:364,611.09
11:30:354,611.09
11:29:304,614.50
11:29:284,614.50
11:29:264,614.50
11:29:244,614.50
11:29:214,614.50
11:29:104,614.50
11:29:094,614.50
11:29:084,614.50
11:29:054,614.50
11:28:264,614.95
11:27:424,610.75
11:27:224,609.10
11:22:244,613.23
11:21:374,613.23
11:21:354,613.23
11:21:314,613.00
11:20:564,612.00
11:18:374,607.95
11:18:324,608.00
11:18:314,608.00
11:16:514,607.50
11:16:444,607.00
11:16:184,606.90
11:16:134,606.00
11:15:584,606.00
11:15:554,605.00
11:15:544,604.80
11:15:504,604.00
11:15:394,605.00
11:15:384,604.95
11:15:364,604.95
11:14:314,602.00
11:12:234,601.90
11:12:164,602.00
11:10:384,602.00
11:10:254,602.60
11:09:404,602.50
11:09:004,603.00
11:08:594,603.13
11:08:574,605.00
11:08:534,603.00
11:08:284,605.00
11:07:494,603.00
11:07:464,603.02
11:07:144,603.00
11:07:024,602.50
11:06:304,603.00
11:06:114,602.00
11:06:014,602.00
11:05:584,602.00
11:05:574,602.00
11:05:504,601.50
11:05:454,603.50
11:05:334,604.23
11:05:304,604.23
11:05:154,604.05
11:02:324,605.99
11:02:294,605.99
11:00:034,606.00
10:59:454,606.00
10:59:404,603.90
10:59:384,603.90
10:59:274,603.90
10:59:214,604.00
10:59:134,604.00
10:58:534,604.00
10:58:524,605.00
10:58:514,605.00
10:58:504,605.00
10:58:494,605.00
10:58:484,605.00
10:58:444,605.00
10:56:004,605.00
10:55:574,605.00
10:55:544,605.00
10:55:534,605.00
10:55:524,605.00
10:55:484,605.00
10:55:244,605.15
10:55:234,605.15
10:55:204,606.06
10:54:164,614.00
10:54:074,605.00
10:53:244,610.00
10:52:494,610.20
10:52:004,610.40
10:51:584,610.55
10:51:574,612.00
10:51:564,612.05
10:51:434,612.45
10:51:124,612.70
10:50:264,615.05
10:50:244,615.05
10:50:214,616.00
10:48:314,617.25
10:48:304,617.00
10:48:264,615.00
10:47:134,621.20
10:46:014,617.15
10:44:414,616.50
10:42:094,612.00
10:42:074,612.00
10:42:054,614.50
10:42:004,613.20
10:41:584,613.20
10:41:574,613.40
10:41:054,616.00
10:41:034,616.93
10:39:594,617.10
10:39:374,620.00
10:39:354,620.00
10:39:334,620.00
10:39:324,620.00
10:39:304,620.00
10:39:254,620.00
10:39:234,620.00
10:38:564,620.00
10:38:504,620.00
10:38:494,620.00
10:38:414,620.00
10:38:384,620.00
10:38:324,623.00
10:38:274,623.00
10:38:234,620.00
10:38:224,619.90
10:38:204,619.19
10:38:194,619.19
10:38:184,619.18
10:38:174,619.00
10:36:214,618.00
10:36:184,618.00
10:35:044,617.95
10:35:004,616.75
10:34:494,616.75
10:34:174,616.00
10:34:144,614.00
10:34:134,614.00
10:33:494,616.00
10:33:414,614.00
10:33:304,614.88
10:33:194,614.00
10:31:364,618.00
10:31:354,618.00
10:31:344,617.17
10:31:024,614.00
10:29:444,619.80
10:29:424,619.75
10:29:394,619.00
10:29:364,618.50
10:29:354,618.30
10:29:274,617.35
10:29:264,615.25
10:29:254,615.25
10:29:244,615.25
10:29:234,615.00
10:29:184,614.95
10:29:174,613.95
10:29:164,613.95
10:29:104,613.05
10:29:044,613.00
10:29:014,613.00
10:28:564,613.50
10:28:554,613.51
10:28:544,613.50
10:28:514,613.50
10:28:494,613.50
10:28:454,613.50
10:28:444,613.51
10:28:404,613.50
10:28:364,613.50
10:28:304,615.00
10:28:294,615.00
10:28:284,614.95
10:28:254,615.00
10:28:244,615.00
10:28:224,615.00
10:28:184,614.00
10:27:404,613.55
10:27:304,615.00
10:27:294,615.00
10:27:104,614.90
10:27:064,612.99
10:26:574,611.11
10:26:384,614.00
10:26:354,614.00
10:26:274,613.95
10:26:264,614.00
10:26:244,614.00
10:26:224,613.00
10:26:174,613.00
10:26:154,611.98
10:25:594,612.70
10:25:114,613.00
10:24:594,609.50
10:24:504,610.00
10:24:474,612.95
10:24:334,610.00
10:23:414,609.50
10:23:374,610.50
10:23:344,612.00
10:23:294,612.50
10:23:204,612.50
10:23:174,612.00
10:23:134,612.00
10:23:014,610.00
10:22:594,608.00
10:22:324,604.50
10:22:244,604.05
10:22:224,604.05
10:22:214,605.00
10:22:204,605.10
10:22:194,606.10
10:22:104,607.00
10:22:014,608.00
10:21:584,607.00
10:21:324,612.00
10:21:004,613.00
10:20:484,610.00
10:20:304,610.75
10:20:234,610.75
10:20:214,610.75
10:20:084,610.20
10:19:334,613.90
10:19:314,612.00
10:19:304,612.00
10:19:294,612.00
10:19:264,609.95
10:19:204,609.95
10:19:164,608.00
10:19:124,610.00
10:19:044,612.50
10:18:464,609.00
10:18:334,610.80
10:18:274,609.60
10:18:234,609.60
10:18:154,611.00
10:18:014,609.00
10:18:004,610.50
10:17:574,610.00
10:17:554,609.80
10:17:204,608.00
10:17:154,607.00
10:17:124,607.95
10:17:114,607.95
10:17:044,607.95
10:16:504,606.00
10:16:234,604.00
10:16:224,604.00
10:16:034,605.25
10:16:014,605.25
10:15:554,605.50
10:15:494,605.10
10:15:424,605.11
10:15:324,605.00
10:15:244,606.00
10:15:114,609.00
10:15:054,607.85
10:15:044,607.70
10:15:024,606.50
10:15:014,604.90
10:14:574,604.50
10:14:524,604.70
10:14:514,604.60
10:14:494,604.00
10:14:424,602.95
10:14:294,601.00
10:14:264,602.00
10:14:224,602.95
10:14:214,602.90
10:14:184,601.00
10:14:054,602.90
10:13:584,602.90
10:13:504,603.00
10:13:494,602.90
10:13:454,602.00
10:13:414,601.95
10:13:374,602.00
10:13:274,602.00
10:13:264,602.00
10:12:424,603.00
10:12:414,601.00
10:12:404,600.00
10:12:394,598.00
10:12:334,597.00
10:12:204,597.00
10:12:184,596.00
10:12:174,595.00
10:12:154,593.90
10:09:464,595.00
10:09:444,593.40
10:09:214,593.00
10:08:374,590.25
10:08:364,591.00
10:08:334,590.95
10:08:324,591.00
10:08:314,590.95
10:08:274,592.00
10:08:064,594.81
10:07:424,593.40
10:07:364,593.40
10:07:334,592.50
10:07:144,592.50
10:07:134,593.00
10:06:494,595.00
10:06:484,594.65
10:06:474,594.00
10:06:464,594.00
10:06:364,594.70
10:06:344,593.00
10:06:314,592.90
10:06:254,593.30
10:06:224,593.00
10:06:214,593.30
10:06:204,593.30
10:06:194,593.30
10:06:164,593.50
10:06:134,592.40
10:06:124,592.40
10:06:114,592.40
10:06:104,592.40
10:06:024,592.40
10:05:544,590.00
10:05:454,589.00
10:05:394,589.00
10:05:384,589.00
10:05:374,588.90
10:05:354,588.50
10:05:274,588.20
10:05:264,588.00
10:05:254,588.00
10:05:244,588.00
10:05:184,588.20
10:05:174,588.20
10:05:164,586.90
10:05:154,586.90
10:05:134,586.00
10:05:014,585.50
10:04:594,585.00
10:04:524,584.00
10:04:504,584.00
10:04:484,584.00
10:04:474,584.00
10:04:464,583.95
10:04:174,584.00
10:04:124,583.95
10:04:054,581.00
10:04:044,581.00
10:03:464,582.70
10:03:374,583.00
10:03:364,584.00
10:03:234,583.88
10:03:224,583.88
10:03:214,583.90
10:03:164,583.50
10:03:054,583.30
10:02:474,582.95
10:02:434,582.00
10:02:384,583.10
10:02:314,580.00
10:02:304,579.00
10:02:294,579.00
10:02:284,579.50
10:02:264,579.00
10:02:254,580.00
10:02:244,581.00
10:02:224,582.25
10:02:214,582.25
10:02:194,582.10
10:01:554,583.97
10:01:464,584.00
10:01:074,582.00
10:00:524,584.35
10:00:514,584.30
09:59:584,580.00
09:59:564,580.00
09:59:554,580.20
09:59:474,586.70
09:59:234,586.00
09:59:204,586.00
09:59:194,586.00
09:58:464,585.00
09:58:444,585.00
09:58:424,585.00
09:58:414,585.00
09:58:254,585.00
09:58:014,587.80
09:58:004,586.25
09:57:594,586.00
09:57:584,585.25
09:57:564,585.25
09:57:554,585.00
09:57:544,585.00
09:57:514,585.00
09:57:394,583.00
09:57:384,583.00
09:57:374,583.00
09:57:334,583.00
09:56:424,580.31
09:56:404,582.00
09:56:364,580.50
09:56:324,581.00
09:56:304,582.00
09:56:284,582.00
09:56:044,587.00
09:56:034,586.00
09:56:024,585.13
09:56:014,585.13
09:56:004,585.13
09:55:594,585.13
09:55:584,585.13
09:55:574,585.13
09:55:554,584.45
09:55:284,581.00
09:55:264,582.00
09:55:044,584.80
09:54:394,584.00
09:54:384,583.00
09:54:374,581.00
09:54:364,580.00
09:54:354,580.00
09:54:344,580.00
09:54:334,579.30
09:54:294,578.70
09:54:284,578.65
09:54:234,576.00
09:54:024,574.40
09:54:014,574.40
09:54:004,574.50
09:53:304,577.00
09:53:254,576.00
09:53:214,577.00
09:53:094,577.00
09:53:084,577.00
09:53:054,577.00
09:52:394,578.00
09:52:374,577.95
09:52:334,577.05
09:52:294,577.01
09:52:184,578.00
09:52:104,577.00
09:52:034,577.00
09:51:504,577.00
09:51:184,577.00
09:51:174,578.00
09:51:084,578.90
09:51:054,579.00
09:51:034,579.40
09:51:024,578.90
09:50:514,579.99
09:50:504,579.89
09:50:484,579.00
09:50:364,576.99
09:50:344,576.99
09:50:334,576.90
09:50:314,575.00
09:50:304,575.00
09:50:044,575.00
09:50:014,574.80
09:49:324,575.00
09:49:314,575.00
09:49:304,574.95
09:49:264,574.50
09:49:244,573.90
09:49:234,573.80
09:49:184,571.80
09:49:154,570.63
09:49:144,570.63
09:49:044,570.00
09:48:554,570.00
09:48:084,570.05
09:48:074,570.00
09:48:054,570.05
09:48:014,570.10
09:47:054,570.10
09:46:534,572.80
09:46:514,572.10
09:46:504,571.75
09:46:474,570.00
09:46:464,570.00
09:46:374,570.00
09:46:364,570.00
09:46:264,570.55
09:46:254,571.00
09:46:194,571.01
09:46:154,571.10
09:46:114,574.00
09:46:104,574.00
09:46:094,574.00
09:46:084,574.00
09:46:074,574.00
09:46:064,574.00
09:46:044,574.00
09:46:024,574.00
09:46:014,574.00
09:45:594,574.00
09:45:584,574.00
09:45:574,574.11
09:45:384,574.87
09:45:354,574.89
09:45:324,574.00
09:45:314,574.00
09:45:304,574.70
09:45:254,574.45
09:45:234,574.12
09:45:144,573.75
09:45:094,573.35
09:45:064,574.00
09:45:054,573.90
09:45:044,573.99
09:45:014,573.90
09:45:004,573.50
09:44:594,572.00
09:44:494,572.00
09:44:484,572.00
09:44:474,572.00
09:44:464,571.90
09:44:444,571.00
09:44:434,570.95
09:44:334,568.00
09:43:484,567.00
09:43:474,570.00
09:43:404,570.00
09:43:304,568.00
09:43:274,567.90
09:43:224,565.50
09:43:214,566.25
09:42:574,565.50
09:42:544,567.25
09:42:494,567.81
09:42:344,568.00
09:41:284,571.80
09:41:234,571.00
09:41:094,570.90
09:41:064,570.00
09:41:054,569.90
09:41:024,569.50
09:41:014,568.80
09:41:004,568.75
09:40:364,567.00
09:40:354,567.00
09:40:344,567.00
09:40:334,567.00
09:40:324,568.00
09:40:304,567.00
09:40:264,567.00
09:40:144,569.00
09:40:134,569.00
09:40:104,568.95
09:40:084,568.00
09:40:074,567.90
09:40:064,567.80
09:40:054,567.50
09:40:044,567.50
09:40:034,566.75
09:39:584,566.80
09:39:564,566.80
09:39:514,566.00
09:39:484,565.00
09:39:464,564.00
09:39:454,563.00
09:39:444,563.00
09:39:434,562.00
09:39:344,561.40
09:39:324,561.02
09:39:304,561.00
09:39:284,560.00
09:39:254,559.00
09:38:564,558.00
09:38:454,557.95
09:38:344,556.30
09:38:314,557.50
09:38:274,557.51
09:38:264,557.51
09:38:214,557.55
09:38:184,557.60
09:38:124,557.60
09:38:104,557.80
09:37:414,558.00
09:37:394,558.00
09:37:204,557.50
09:37:174,559.00
09:37:134,557.50
09:37:034,560.00
09:36:554,560.00
09:36:534,561.00
09:36:504,560.00
09:36:384,563.00
09:36:374,562.00
09:36:364,561.00
09:36:354,560.00
09:36:344,559.00
09:36:324,558.97
09:35:514,556.00
09:35:444,556.00
09:35:364,556.00
09:35:224,557.00
09:35:214,557.00
09:35:184,557.00
09:35:174,557.00
09:35:154,557.80
09:35:114,557.80
09:35:104,556.82
09:35:094,556.50
09:35:014,555.05
09:34:554,555.00
09:34:484,555.00
09:34:454,555.00
09:34:184,555.00
09:34:174,556.30
09:34:164,556.00
09:34:114,555.55
09:33:494,554.50
09:33:324,555.00
09:33:174,555.10
09:33:154,556.00
09:32:584,557.00
09:32:574,557.95
09:32:564,558.00
09:32:554,558.00
09:32:534,557.80
09:32:464,557.00
09:32:454,556.65
09:32:444,556.00
09:32:404,554.35
09:32:364,554.35
09:32:224,555.00
09:32:094,554.00
09:32:084,554.00
09:32:074,554.00
09:32:064,554.00
09:32:054,554.00
09:32:044,554.00
09:32:034,554.00
09:32:014,554.03
09:32:004,555.00
09:31:594,555.00
09:31:554,555.00
09:31:514,555.90
09:31:484,555.90
09:31:464,554.01
09:31:434,554.00
09:31:414,555.90
09:31:394,555.80
09:31:384,555.85
09:31:374,555.00
09:31:354,554.00
09:31:344,554.00
09:31:334,554.27
09:31:184,554.10
09:30:534,554.00
09:30:374,555.00
09:30:364,555.00
09:30:334,555.00
09:30:124,555.05
09:30:114,555.00
09:30:104,555.05
09:30:094,555.05
09:30:084,555.10
09:30:054,555.50
09:29:354,558.50
09:29:334,556.80
09:29:324,556.61
09:29:314,558.00
09:29:304,556.80
09:29:244,556.80
09:29:224,556.80
09:29:184,557.90
09:29:174,556.57
09:29:144,557.00
09:29:124,556.55
09:29:114,556.55
09:29:094,556.66
09:29:054,556.55
09:28:284,556.75
09:28:274,556.75
09:28:264,556.83
09:27:294,557.26
09:27:114,558.80
09:27:104,557.95
09:27:084,557.00
09:26:284,556.10
09:26:234,556.00
09:26:174,559.00
09:26:144,558.00
09:26:064,558.50
09:26:044,558.49
09:25:384,559.00
09:25:164,559.00
09:25:154,558.85
09:25:144,557.80
09:25:134,557.50
09:25:044,556.80
09:24:554,556.00
09:24:534,555.90
09:24:494,555.00
09:24:254,556.00
09:24:224,555.40
09:24:184,555.00
09:24:014,556.50
09:23:594,556.44
09:23:494,556.39
09:23:394,555.00
09:22:554,555.00
09:22:524,555.00
09:22:514,555.10
09:22:504,556.00
09:22:494,557.00
09:21:524,556.20
09:21:224,557.90
09:21:164,557.00
09:21:094,556.95
09:21:084,556.80
09:21:074,555.80
09:21:064,555.50
09:20:454,553.60
09:20:064,553.50
09:20:054,553.50
09:20:004,554.00
09:19:424,554.00
09:19:294,553.80
09:19:184,554.02
09:19:174,554.05
09:19:094,553.50
09:19:074,554.05
09:19:064,554.50
09:19:044,555.75
09:19:024,555.75
09:18:454,556.00
09:18:434,555.00
09:18:354,554.50
09:18:274,554.05
09:18:254,555.00
09:18:224,555.00
09:18:214,555.25
09:18:204,555.30
09:18:164,555.43
09:18:144,556.00
09:17:424,558.00
09:17:384,558.00
09:17:374,558.01
09:17:254,557.00
09:17:214,558.75
09:17:204,558.80
09:17:194,558.80
09:17:134,561.48
09:16:024,563.05
09:15:364,560.00
09:15:354,563.65
09:15:334,560.50
09:15:254,563.00
09:14:464,563.00
09:14:354,562.00
09:14:314,562.90
09:13:384,562.80
09:13:044,558.00
09:12:554,557.00
09:12:524,557.05
09:12:504,557.60
09:12:324,558.00
09:12:264,558.35
09:12:064,560.00
09:11:544,558.50
09:11:534,558.50
09:11:514,561.00
09:11:504,561.00
09:11:494,562.25
09:11:464,562.30
09:11:454,562.30
09:11:374,562.30
09:11:354,562.30
09:11:314,562.35
09:11:304,562.50
09:11:274,562.30
09:11:224,562.29
09:11:204,562.30
09:11:174,562.30
09:11:164,563.90
09:11:104,562.30
09:11:074,564.00
09:10:424,564.00
09:09:414,564.13
09:09:394,564.13
09:08:414,564.00
09:08:344,562.50
09:08:304,562.50
09:08:284,562.50
09:08:274,563.25
09:08:264,564.00
09:08:254,564.10
09:08:244,564.10
09:08:224,564.20
09:08:194,566.66
09:08:174,566.66
09:08:154,566.66
09:08:084,566.66
09:08:054,566.66
09:07:424,563.55
09:07:314,566.40
09:07:304,566.80
09:07:294,567.75
09:07:274,568.00
09:07:254,568.00
09:07:224,568.05
09:07:214,568.05
09:07:094,570.00
09:07:074,570.05
09:07:024,570.05
09:07:014,570.35
09:06:564,571.00
09:06:424,572.00
09:06:264,571.90
09:06:204,570.60
09:05:494,573.00
09:05:444,571.30
09:05:114,574.00
09:05:104,573.20
09:05:034,573.50
09:05:014,573.50
09:04:594,573.50
09:04:584,573.50
09:04:574,573.50
09:04:564,573.51
09:03:404,577.00
09:03:374,576.80
09:03:364,574.97
09:03:354,574.90
09:03:334,573.79
09:03:074,573.00
09:03:014,571.00
09:02:134,572.00
09:02:074,572.00
09:02:054,572.10
09:02:044,572.10
09:02:014,574.00
09:01:484,574.50
09:01:394,574.50
09:01:384,573.97
09:01:204,573.00
09:01:194,571.90
09:01:094,571.90
09:01:054,571.90
09:01:024,571.80
09:01:014,571.30
09:01:004,571.25
09:00:594,571.25
09:00:554,571.00
08:59:194,570.95
08:56:594,570.00
08:56:534,571.00
08:56:344,571.50
08:56:334,571.50
08:56:274,571.50
08:56:254,571.50
08:55:114,571.00
08:55:004,571.50
08:54:574,569.10
08:54:224,568.50
08:53:544,570.00
08:53:504,571.80
08:53:484,570.80
08:53:444,570.75
08:53:424,570.00
08:53:154,568.00
08:52:504,570.00
08:52:434,571.75
08:52:424,570.00
08:52:414,569.95
08:52:404,568.00
08:52:394,567.75
08:52:384,566.25
08:52:124,566.25
08:52:074,566.25
08:52:064,565.90
08:52:054,565.88
08:51:554,565.00
08:51:224,565.00
08:51:214,564.90
08:51:194,564.90
08:51:084,564.35
08:49:434,562.00
08:49:394,564.40
08:49:294,561.00
08:48:464,562.00
08:48:344,562.00
08:48:334,563.00
08:48:324,563.00
08:47:464,560.60
08:47:454,565.00
08:47:424,565.00
08:47:414,565.00
08:47:324,565.00
08:47:304,565.00
08:46:364,565.00
08:46:354,565.00
08:46:324,565.10
08:46:234,565.10
08:46:224,565.10
08:46:204,565.10
08:45:434,565.30
08:45:424,565.40
08:45:414,566.00
08:45:324,565.10
08:45:294,565.10
08:45:014,567.00
08:44:594,568.00
08:44:544,567.45
08:44:214,568.00
08:44:204,566.90
08:44:194,565.00
08:44:174,564.95
08:44:164,563.50
08:44:104,563.40
08:44:094,562.00
08:44:084,562.00
08:43:314,562.00
08:43:304,560.00
08:43:294,560.00
08:43:284,559.80
08:43:254,559.50
08:43:234,559.00
08:43:054,558.54
08:43:044,557.00
08:43:034,558.00
08:42:584,558.54
08:42:574,558.54
08:42:564,559.00
08:42:524,559.40
08:42:514,559.00
08:42:494,558.54
08:42:404,557.57
08:41:484,557.00
08:41:414,556.50
08:41:384,556.50
08:41:364,556.40
08:41:324,557.10
08:41:254,558.00
08:41:104,558.00
08:40:514,559.95
08:40:474,559.99
08:40:464,559.00
08:40:454,558.98
08:40:444,558.95
08:40:374,558.00
08:40:214,558.00
08:40:194,559.00
08:40:164,560.00
08:40:034,560.00
08:40:024,560.00
08:39:574,560.00
08:39:544,558.00
08:39:504,558.50
08:39:494,558.50
08:39:484,557.50
08:39:474,557.50
08:39:414,557.50
08:39:334,557.50
08:39:254,555.30
08:37:414,555.11
08:37:334,555.20
08:37:244,556.50
08:37:204,557.00
08:37:144,558.40
08:37:124,558.00
08:37:044,557.80
08:36:494,558.45
08:36:484,558.30
08:36:474,557.00
08:36:354,555.00
08:36:344,556.60
08:36:334,555.00
08:36:324,555.00
08:36:294,555.00
08:36:124,554.90
08:36:074,553.20
08:35:584,553.50
08:35:574,553.50
08:35:454,555.00
08:35:414,553.85
08:35:314,553.55
08:35:304,553.80
08:35:264,554.54
08:35:184,553.50
08:35:174,554.20
08:35:164,554.19
08:35:134,554.30
08:33:504,553.30
08:33:294,553.20
08:33:214,554.00
08:33:204,554.25
08:33:164,554.45
08:33:154,555.00
08:33:134,555.66
08:33:084,557.27
08:33:004,557.99
08:32:584,557.99
08:32:504,557.99
08:32:494,557.99
08:32:444,557.90
08:32:434,557.99
08:32:404,557.99
08:32:394,557.99
08:32:374,556.00
08:32:244,555.40
08:32:054,554.80
08:31:594,554.80
08:31:524,554.80
08:31:514,554.80
08:31:494,555.00
08:31:364,555.05
08:31:274,555.05
08:31:264,555.10
08:31:254,555.30
08:31:234,555.50
08:31:154,557.99
08:31:114,557.99
08:30:574,557.99
08:30:534,555.97
08:30:524,557.00
08:30:434,555.00
08:30:424,555.00
08:30:394,555.10
08:30:384,555.40
08:30:274,555.05
08:30:264,556.25
08:30:254,556.00
08:30:244,556.00
08:30:234,556.05
08:30:224,556.22
08:30:214,556.25
08:30:184,556.15
08:30:154,556.20
08:30:134,556.20
08:28:584,557.80
08:28:134,556.25
08:28:034,558.50
08:27:584,559.00
08:27:494,558.50
08:27:454,557.99
08:27:434,557.99
08:27:204,557.00
08:27:184,557.30
08:27:174,557.00
08:27:144,555.00
08:27:134,555.00
08:26:594,555.05
08:26:574,555.05
08:26:564,556.60
08:26:524,556.65
08:26:364,557.50
08:26:354,557.49
08:26:334,557.55
08:26:264,557.55
08:26:234,557.00
08:26:154,557.01
08:26:134,557.01
08:26:064,557.15
08:26:034,557.20
08:26:014,557.50
08:26:004,557.50
08:25:594,557.60
08:25:584,557.95
08:25:534,557.90
08:25:454,558.00
08:25:344,558.00
08:25:264,558.00
08:25:214,558.00
08:25:164,558.00
08:25:124,558.05
08:25:074,558.15
08:24:534,559.50
08:24:504,558.20
08:24:494,558.50
08:24:434,558.55
08:24:284,560.00
08:24:194,559.00
08:24:044,560.00
08:23:364,560.66
08:23:354,559.00
08:23:344,562.10
08:23:334,564.25
08:23:154,564.95
08:23:094,564.90
08:23:084,564.00
08:23:014,564.90
08:23:004,562.00
08:22:564,560.99
08:22:554,559.95
08:22:534,559.00
08:22:424,557.10
08:22:414,557.20
08:22:404,557.25
08:22:384,558.05
08:22:374,558.15
08:22:354,559.00
08:22:324,561.80
08:22:314,561.80
08:22:284,561.80
08:22:204,560.00
08:22:004,559.00
08:21:594,559.20
08:21:584,560.00
08:21:574,560.00
08:21:564,561.00
08:21:554,561.00
08:21:474,561.09
08:21:454,563.00
08:21:104,563.00
08:21:084,563.00
08:21:074,564.00
08:21:064,563.99
08:21:044,563.00
08:21:034,563.99
08:21:014,563.90
08:19:354,558.50
08:18:504,555.75
08:18:484,557.00
08:18:464,559.95
08:18:444,558.00
08:18:434,558.01
08:18:424,558.00
08:18:414,558.00
08:18:404,558.00
08:18:354,558.00
08:18:334,558.01
08:18:264,558.00
08:18:244,558.00
08:18:214,558.00
08:18:164,558.00
08:18:154,558.50
08:18:144,558.50
08:18:134,558.60
08:18:124,558.60
08:18:114,558.70
08:18:104,559.30
08:18:094,560.00
08:18:074,560.00
08:18:054,560.95
08:18:044,560.90
08:17:584,560.00
08:17:534,560.30
08:17:524,561.00
08:17:474,562.00
08:17:464,561.00
08:17:254,558.00
08:17:244,565.00
08:17:144,557.35
08:17:134,563.00
08:17:124,563.11
08:17:074,564.10
08:17:064,564.10
08:17:054,564.30
08:17:034,564.31
08:17:014,565.00
08:17:004,564.35
08:16:584,564.35
08:16:574,564.55
08:16:474,565.50
08:16:384,566.10
08:16:314,567.00
08:16:304,566.30
08:16:214,567.00
08:16:164,566.15
08:16:154,566.15
08:16:144,566.20
08:16:124,566.50
08:16:094,567.00
08:16:084,568.00
08:15:384,568.00
08:15:374,568.30
08:15:354,568.35
08:15:344,568.40
08:15:294,569.30
08:15:284,569.40
08:15:254,569.50
08:15:094,570.00
08:14:544,570.00
08:14:344,572.00
08:14:324,572.00
08:13:564,572.50
08:13:354,573.90
08:13:344,570.00
08:13:334,570.00
08:13:324,570.00
08:13:314,569.85
08:13:304,569.30
08:13:164,569.00
08:13:154,568.90
08:13:054,566.01
08:12:594,566.10
08:12:534,568.00
08:12:454,568.00
08:12:444,566.15
08:12:414,568.00
08:11:294,566.25
08:11:284,565.11
08:11:254,565.11
08:11:144,565.70
08:11:054,567.95
08:11:044,567.30
08:11:024,567.00
08:10:564,566.98
08:10:314,565.00
08:09:554,565.00
08:09:454,563.00
08:09:414,564.00
08:09:404,565.80
08:09:394,565.80
08:09:384,565.90
08:09:344,565.90
08:09:234,565.90
08:09:214,565.90
08:09:184,566.00
08:09:144,566.00
08:09:134,566.10
08:09:124,566.10
08:08:504,568.00
08:08:494,567.00
08:08:444,566.10
08:08:104,567.95
08:07:184,567.00
08:07:134,567.00
08:07:124,567.00
08:06:544,565.80
08:06:504,566.00
08:06:494,567.00
08:06:464,567.40
08:06:454,567.40
08:06:444,567.40
08:06:434,567.40
08:06:384,567.40
08:06:374,567.40
08:06:364,567.40
08:06:354,568.00
08:06:344,568.01
08:06:294,568.00
08:06:044,567.70
08:06:034,568.01
08:05:564,568.00
08:05:554,568.00
08:05:314,571.00
08:05:274,572.00
08:05:264,572.00
08:05:254,571.40
08:05:244,570.00
08:05:234,570.00
08:05:224,569.80
08:05:154,567.50
08:05:134,567.50
08:05:014,567.35
08:05:004,567.90
08:04:544,569.98
08:04:534,569.98
08:04:514,569.75
08:04:054,570.00
08:04:044,570.00
08:04:034,570.00
08:03:514,568.00
08:03:504,568.10
08:03:444,568.15
08:03:434,568.21
08:03:244,568.01
08:03:074,570.00
08:02:574,570.00
08:02:404,570.90
08:02:394,567.25
08:02:384,570.00
08:02:374,570.00
08:02:364,570.00
08:02:354,567.50
08:02:344,567.50
08:02:334,568.00
08:02:224,570.00
08:02:144,568.00
08:01:514,572.00
08:01:504,572.01
08:01:424,572.00
08:01:304,574.00
08:01:284,574.00
08:00:564,575.65
08:00:554,580.00
08:00:544,580.00
08:00:534,582.00
08:00:524,582.00
08:00:514,582.15
08:00:424,582.00
08:00:384,582.00
08:00:264,580.00
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 3$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
*** Es un valor aproximado, se confirma después del reporte oficial por parte de la Superintendencia al final de la tarde.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
145.43 (0.81%)
30 DIAS
-171.16 (-3.56%)
FEBRERO
-9.66 (-0.21%)
12 MESES
715.43 (+18.23%)
2023
-171.16 (-3.56%)
Comentarios ()
NO haga negocios con personas desconocidas que contacte en medios virtuales, evite ser estafado. No participamos ni somos responsables de dichos negocios. Prohibidas las publicaciones sobre temas políticos y cualquier tema que genere controversias, se exige respeto y tolerancia entre usuarios, las faltas serán penalizadas con el bloqueo y/o eliminación del mensaje.

Precios de Dólares USD a Pesos Colombianos

Te has preguntado cuanto cuesta un dólar en pesos colombianos?

$1 Dólar USD cuesta
$4,639.04 Pesos Colombianos
$2 Dólares USD cuestan
$9,278.08 Pesos Colombianos
$5 Dólares USD cuestan
$23,195.20 Pesos Colombianos
$10 Dólares USD cuestan
$46,390.40 Pesos Colombianos
$15 Dólares USD cuestan
$69,585.60 Pesos Colombianos
$20 Dólares USD cuestan
$92,780.80 Pesos Colombianos
$25 Dólares USD cuestan
$115,976.00 Pesos Colombianos
$50 Dólares USD cuestan
$231,952.00 Pesos Colombianos
$100 Dólares USD cuestan
$463,904.00 Pesos Colombianos
$200 Dólares USD cuestan
$927,808.00 Pesos Colombianos
$300 Dólares USD cuestan
$1,391,712.00 Pesos Colombianos
$400 Dólares USD cuestan
$1,855,616.00 Pesos Colombianos
$500 Dólares USD cuestan
$2,319,520.00 Pesos Colombianos
$1,000 Dólares USD cuestan
$4,639,040.00 Pesos Colombianos
$2,000 Dólares USD cuestan
$9,278,080.00 Pesos Colombianos
$5,000 Dólares USD cuestan
$23,195,200.00 Pesos Colombianos
$10,000 Dólares USD cuestan
$46,390,400.00 Pesos Colombianos
$50,000 Dólares USD cuestan
$231,952,000.00 Pesos Colombianos
$100,000 Dólares USD cuestan
$463,904,000.00 Pesos Colombianos
1 millón de Dólares USD cuestan
$4,639,040,000.00 Pesos Colombianos

Precios de Pesos Colombianos COP a Dólares USD

Te has preguntado cuantos dólares puedes comprar por 1 peso colombiano?

Por $1 Peso Colombiano obtienes
$0.0002 Dólares USD
Por $50 Pesos Colombianos obtienes
$0.01 Dólares USD
Por $100 Pesos Colombianos obtienes
$0.02 Dólares USD
Por $200 Pesos Colombianos obtienes
$0.04 Dólares USD
Por $500 Pesos Colombianos obtienes
$0.11 Dólares USD
Por $1,000 Pesos Colombianos obtienes
$0.22 Dólares USD
Por $2,000 Pesos Colombianos obtienes
$0.43 Dólares USD
Por $5,000 Pesos Colombianos obtienes
$1.08 Dólares USD
Por $10,000 Pesos Colombianos obtienes
$2.16 Dólares USD
Por $20,000 Pesos Colombianos obtienes
$4.31 Dólares USD
Por $30,000 Pesos Colombianos obtienes
$6.47 Dólares USD
Por $40,000 Pesos Colombianos obtienes
$8.62 Dólares USD
Por $50,000 Pesos Colombianos obtienes
$10.78 Dólares USD
Por $60,000 Pesos Colombianos obtienes
$12.93 Dólares USD
Por $70,000 Pesos Colombianos obtienes
$15.09 Dólares USD
Por $80,000 Pesos Colombianos obtienes
$17.24 Dólares USD
Por $90,000 Pesos Colombianos obtienes
$19.40 Dólares USD
Por $100,000 Pesos Colombianos obtienes
$21.56 Dólares USD
Por $200,000 Pesos Colombianos obtienes
$43.11 Dólares USD
Por $500,000 Pesos Colombianos obtienes
$107.78 Dólares USD
Por 1 millón de Pesos Colombianos obtienes
$215.56 Dólares USD
Por 10 millones de Pesos Colombianos obtienes
$2,155.62 Dólares USD
Por 100 millones de Pesos Colombianos obtienes
$21,556.18 Dólares USD

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023

TAGS

Dolar, Moneda, Divisas, dolar iata, tasa representativa dolar, clases de la moneda, historia de la moneda, historia del dolar, Valor del dolar gratis, venta de divisas, dolar ifx, dolar paralelo