Bogotá, viernes 1 de mar./2024 (3:27 am)

Dólar Hoy (TRM)


Precio Oficial del Dólar Colombiano Hoy
Vigente para el día 1 de marzo

$3,931.31


-2.25
-0.06%
tres mil novecientos treinta y un pesos con treinta y un centavos
Máximo Histórico (TRM)
$5,061.21 (noviembre 5 de 2022)
Ver histórico
La Tasa Representativa del Mercado (TRM) del dólar para el día de hoy, 1 de marzo, se sitúa en $3,931.31 pesos. En comparación con la TRM anterior, se ha registrado un descenso de $-2.25 pesos, lo que equivale a una reducción del -0.06%.En lo que va de la... Mostrar más
Precio Hoy en Casas de Cambio
Te lo compran en:
$3,703.33
$4.44 +0.12%
Te lo venden en:
$3,814.07
$2.96 +0.08%

* Promedios de compra y venta del dólar colombiano en las casas de cambio de Bogotá, Cali, Cartagena, Cúcuta, Envigado, Itagüí, Medellín y Pereira. Los precios varían de una ciudad a otra y cambian incluso varias veces al día. La diferencia es con respecto al día anterior.

Actualizado el 29 de febrero (10:30 pm)
Minuto a minuto del Dólar SPOT 1 Mercado Cerrado.A las 13:00:00 del jueves 29 de febrero de 2024
3,931.30COP
2.26
-0.06%
(El mercado SPOT abre hoy a las 8:00 am)
APERTURA
3,925.05 (08:00:01)
MAXIMO
3,943.40 (08:37:05)
MINIMO
3,923.03 (11:02:49)
ULTIMO
3,927.00 (13:00:00)
PROMEDIO 2
3,931.30
(13:00:00)
VOLUMEN [USD] 3
1,152,611,000
OPERACIONES
1,902
CIERRE ANTERIOR 4
3,924.70
VOLATILIDAD SEMANA
-18.05 (-0.46%)
VOLATILIDAD SESION
20.37
MINUTO A MINUTO [ver más]
13:00:003,927.00
12:59:253,925.50
12:58:593,924.40
12:58:273,923.80
12:58:263,923.81
12:58:243,924.00
12:58:223,924.00
12:58:133,924.00
12:57:503,923.80
12:57:483,924.00
12:57:473,923.80
12:57:453,924.00
12:57:343,923.80
12:57:243,923.80
12:57:233,923.90
12:57:223,923.91
12:57:213,924.00
12:57:203,924.00
12:57:013,925.00
12:56:523,925.50
12:56:423,925.88
12:56:383,925.75
12:55:293,926.00
12:55:253,926.00
12:55:123,926.80
12:55:113,926.80
12:54:183,926.28
12:53:443,926.25
12:52:543,926.95
12:52:533,926.50
12:52:523,926.50
12:51:573,925.00
12:51:393,924.30
12:51:333,925.00
12:51:183,925.50
12:51:173,925.50
12:50:133,926.00
12:49:273,925.55
12:49:133,925.75
12:49:093,925.50
12:49:083,925.74
12:49:073,925.75
12:49:063,926.00
12:49:043,926.10
12:48:133,925.80
12:47:433,927.00
12:47:353,927.75
12:46:463,927.94
12:46:453,927.50
12:46:433,927.50
12:46:413,926.88
12:45:303,926.25
12:44:023,926.79
12:43:263,926.25
12:43:063,927.00
12:42:513,926.08
12:42:503,926.08
12:42:423,927.00
12:42:413,927.00
12:41:323,927.45
12:41:233,927.00
12:39:313,926.75
12:39:063,926.10
12:39:053,926.30
12:38:543,927.50
12:38:253,927.50
12:38:233,927.49
12:38:223,927.30
12:38:183,927.29
12:38:173,927.00
12:37:143,926.15
12:37:013,926.03
12:36:323,926.00
12:36:163,926.15
12:36:133,927.30
12:35:563,927.50
12:35:533,927.50
12:35:453,927.45
12:35:443,927.00
12:35:323,926.20
12:35:233,926.20
12:35:223,926.45
12:34:333,927.50
12:33:313,927.50
12:33:233,926.80
12:33:183,927.50
12:33:153,927.50
12:33:133,927.50
12:33:123,927.25
12:33:103,927.25
12:33:083,927.25
12:32:413,925.91
12:32:343,926.00
12:32:333,926.00
12:32:323,926.00
12:32:283,926.00
12:32:273,926.00
12:32:243,926.42
12:32:173,926.60
12:32:053,926.80
12:31:543,927.25
12:31:403,927.25
12:31:383,927.00
12:31:373,927.00
12:31:333,927.00
12:31:293,926.75
12:30:263,926.55
12:29:333,927.50
12:29:203,927.50
12:29:193,927.50
12:29:163,927.50
12:28:553,927.50
12:28:193,926.90
12:27:223,925.50
12:27:213,925.50
12:27:083,926.90
12:26:413,926.20
12:25:353,927.35
12:25:333,927.30
12:25:313,926.95
12:24:493,925.40
12:24:113,924.00
12:23:003,924.00
12:22:583,924.00
12:22:553,924.25
12:22:533,924.25
12:21:463,924.05
12:21:453,924.00
12:21:443,924.00
12:21:433,924.24
12:21:423,925.35
12:21:403,926.00
12:21:343,926.25
12:20:473,927.50
12:20:423,926.88
12:20:223,927.50
12:18:533,927.55
12:18:403,927.55
12:18:223,927.00
12:18:213,927.00
12:18:093,927.10
12:17:473,927.60
12:17:253,927.60
12:15:583,926.88
12:15:563,927.60
12:15:503,927.40
12:14:163,926.80
12:13:393,926.30
12:12:493,927.15
12:12:483,927.76
12:11:473,927.45
12:11:313,927.70
12:11:303,927.70
12:11:293,927.70
12:11:243,927.60
12:11:123,927.50
12:10:523,927.30
12:10:323,927.00
12:10:193,927.00
12:10:033,927.00
12:09:463,927.00
12:09:293,926.65
12:09:193,927.00
12:09:083,927.00
12:07:423,926.50
12:07:373,927.00
12:07:023,927.00
12:06:533,927.00
12:06:363,926.90
12:06:283,926.70
12:06:193,926.44
12:05:243,926.29
12:04:163,926.00
12:04:093,926.34
12:04:053,927.00
12:04:033,927.00
12:04:023,927.00
12:03:583,927.00
12:03:513,927.00
12:03:443,927.30
12:03:393,927.00
12:03:383,927.20
12:03:183,927.15
11:58:163,926.63
11:57:343,927.50
11:57:333,927.20
11:57:323,927.20
11:57:223,927.00
11:56:003,926.20
11:54:203,926.33
11:53:243,925.10
11:53:233,925.10
11:53:223,925.11
11:53:183,925.15
11:53:163,925.15
11:52:283,926.06
11:51:473,925.25
11:51:443,925.30
11:51:373,928.00
11:51:353,927.65
11:51:203,926.00
11:51:193,926.00
11:51:183,926.05
11:51:173,926.05
11:51:163,926.30
11:51:133,927.00
11:51:113,927.10
11:51:103,927.20
11:51:093,927.35
11:51:083,927.50
11:50:553,927.65
11:50:523,928.00
11:50:283,927.95
11:50:143,928.00
11:49:393,929.00
11:48:533,928.38
11:48:403,928.00
11:48:223,928.00
11:48:073,929.00
11:48:043,929.00
11:48:023,929.75
11:48:013,929.75
11:48:003,929.50
11:47:443,929.65
11:47:433,929.00
11:47:173,928.75
11:47:163,928.75
11:46:523,929.50
11:46:203,929.50
11:46:193,929.45
11:46:153,929.00
11:45:513,928.88
11:45:503,928.50
11:45:493,928.50
11:45:363,929.00
11:45:333,929.00
11:44:503,928.88
11:44:413,928.53
11:44:273,928.20
11:44:263,928.88
11:44:193,928.50
11:44:183,928.88
11:44:173,929.00
11:43:523,928.30
11:43:483,928.88
11:43:463,928.88
11:43:213,928.88
11:42:473,928.59
11:42:033,928.50
11:41:453,928.68
11:41:323,928.05
11:41:313,928.88
11:41:203,928.00
11:41:173,928.88
11:41:153,928.89
11:41:143,928.88
11:40:373,928.50
11:40:063,927.80
11:40:053,928.44
11:40:033,927.80
11:40:013,927.88
11:39:023,928.88
11:36:593,928.30
11:36:513,928.30
11:36:383,928.00
11:36:333,928.00
11:36:223,927.60
11:36:203,928.00
11:35:203,928.25
11:35:193,929.00
11:35:183,929.00
11:35:143,929.60
11:35:133,930.00
11:34:593,930.03
11:34:203,929.70
11:33:443,930.95
11:32:453,930.50
11:32:073,930.00
11:31:493,930.00
11:31:433,930.50
11:31:413,931.00
11:31:253,930.80
11:30:473,929.60
11:30:303,930.15
11:30:203,929.60
11:30:193,930.00
11:30:183,930.00
11:30:143,930.00
11:30:073,930.88
11:29:583,931.00
11:29:563,931.15
11:28:573,931.93
11:28:483,932.80
11:28:463,932.80
11:25:533,932.23
11:24:283,932.45
11:24:193,933.00
11:24:133,932.85
11:24:063,932.45
11:23:503,931.80
11:23:393,931.00
11:23:383,930.88
11:23:373,930.88
11:23:363,930.88
11:23:303,931.50
11:22:553,932.03
11:22:433,933.00
11:22:423,933.00
11:22:413,933.00
11:22:403,933.00
11:22:393,932.95
11:22:253,932.00
11:22:153,931.14
11:21:503,933.00
11:21:493,933.00
11:21:483,933.00
11:21:473,932.80
11:21:463,932.80
11:21:433,932.15
11:21:423,932.00
11:20:203,931.15
11:20:133,930.30
11:20:093,930.90
11:20:053,930.99
11:20:033,931.00
11:19:093,932.22
11:19:073,932.22
11:19:063,932.22
11:19:053,933.00
11:19:043,933.00
11:19:023,932.22
11:18:573,932.20
11:18:413,931.80
11:18:303,931.75
11:18:253,931.75
11:18:213,931.60
11:18:153,932.22
11:18:143,932.22
11:18:003,932.00
11:17:593,933.00
11:17:573,933.00
11:17:563,933.00
11:17:553,933.00
11:17:543,933.00
11:17:483,934.00
11:17:473,933.30
11:17:463,932.32
11:17:453,932.32
11:17:443,932.25
11:17:433,931.45
11:17:423,931.45
11:17:413,931.45
11:17:353,931.25
11:17:113,932.17
11:17:103,932.15
11:17:093,931.98
11:17:063,931.11
11:17:053,931.10
11:17:043,931.00
11:17:013,931.00
11:16:313,929.98
11:16:223,929.90
11:16:213,930.00
11:16:133,930.15
11:16:063,931.11
11:15:553,931.40
11:15:543,931.30
11:15:253,931.48
11:15:233,931.15
11:15:223,931.07
11:15:213,931.00
11:15:193,930.85
11:15:133,930.69
11:14:363,930.00
11:14:203,930.25
11:14:013,930.00
11:13:573,930.00
11:13:533,930.00
11:13:373,929.55
11:13:283,929.68
11:13:263,930.00
11:13:193,929.25
11:12:513,930.00
11:12:383,930.80
11:12:293,930.50
11:12:223,930.00
11:12:213,929.80
11:12:203,929.75
11:12:183,929.70
11:12:163,929.68
11:12:153,929.70
11:12:133,930.40
11:12:123,929.69
11:12:113,929.25
11:12:103,929.00
11:12:063,929.00
11:12:033,929.00
11:12:003,929.00
11:11:343,929.40
11:10:443,928.13
11:10:373,928.80
11:10:353,928.88
11:10:343,928.88
11:10:333,928.79
11:10:323,928.20
11:10:313,928.10
11:10:283,927.60
11:10:203,927.00
11:10:133,927.90
11:09:563,926.87
11:09:373,927.57
11:09:363,928.84
11:09:353,928.80
11:09:273,928.80
11:09:173,928.50
11:09:153,928.50
11:08:503,927.70
11:08:153,927.92
11:08:143,927.92
11:07:333,926.00
11:07:313,927.00
11:07:053,926.80
11:06:583,927.20
11:06:453,926.50
11:06:383,926.90
11:06:223,928.08
11:06:213,927.99
11:06:203,928.00
11:06:193,928.00
11:06:183,928.00
11:06:143,928.00
11:06:133,928.00
11:05:573,928.00
11:05:563,928.00
11:05:553,927.50
11:05:543,927.49
11:05:213,926.35
11:05:093,926.90
11:05:083,926.00
11:05:043,926.00
11:05:023,926.00
11:05:003,926.00
11:04:593,926.00
11:04:583,926.00
11:04:573,926.00
11:04:563,925.89
11:04:553,925.70
11:04:383,925.31
11:03:343,925.64
11:03:193,925.19
11:02:493,923.03
11:02:483,924.00
11:02:473,924.00
11:02:443,924.05
11:02:433,925.06
11:02:373,925.10
11:02:363,926.00
11:02:333,925.10
11:02:203,927.47
11:02:123,926.05
11:02:043,926.10
11:02:003,926.71
11:01:403,927.45
11:01:363,927.45
11:01:043,927.11
11:00:453,926.50
11:00:443,926.50
11:00:423,926.50
11:00:413,926.50
11:00:403,926.50
11:00:393,926.50
11:00:353,926.50
11:00:343,926.50
11:00:333,926.50
11:00:323,926.50
11:00:313,926.50
11:00:303,926.50
11:00:253,926.80
11:00:093,926.20
10:59:523,927.00
10:59:123,927.20
10:59:003,927.20
10:58:593,927.00
10:58:583,927.20
10:58:573,927.20
10:58:543,927.90
10:58:473,926.50
10:58:463,926.00
10:58:433,926.00
10:58:423,926.00
10:58:403,926.00
10:58:383,926.00
10:58:363,926.00
10:58:353,926.05
10:58:343,926.05
10:58:263,926.05
10:58:233,926.50
10:58:203,926.96
10:58:113,926.60
10:57:583,927.00
10:57:543,927.00
10:57:533,927.00
10:57:523,927.00
10:57:513,927.00
10:57:503,927.00
10:57:493,927.00
10:57:483,927.00
10:57:363,927.00
10:57:153,927.00
10:57:143,927.10
10:57:133,928.44
10:57:123,929.15
10:57:103,929.30
10:57:053,929.70
10:57:013,929.71
10:56:413,930.00
10:55:233,930.00
10:55:213,930.00
10:55:133,929.75
10:55:113,930.00
10:55:013,930.00
10:55:003,930.00
10:54:593,930.00
10:54:583,930.00
10:54:573,930.00
10:54:563,930.00
10:54:513,929.70
10:54:493,929.50
10:54:393,929.05
10:54:373,929.50
10:54:193,929.50
10:53:393,928.18
10:53:073,929.50
10:52:073,929.50
10:51:463,929.50
10:51:333,929.50
10:51:323,929.50
10:51:003,928.84
10:50:433,928.65
10:50:153,928.75
10:49:453,927.30
10:49:433,928.01
10:49:143,929.90
10:48:223,929.90
10:48:193,929.04
10:48:173,927.98
10:48:093,928.00
10:48:063,928.00
10:48:053,928.00
10:48:043,928.10
10:48:013,928.25
10:48:003,929.10
10:46:463,928.00
10:46:383,927.75
10:46:373,928.00
10:46:363,929.00
10:46:263,930.00
10:46:093,929.50
10:46:013,929.89
10:45:513,929.55
10:45:503,929.90
10:45:493,930.10
10:45:453,930.50
10:45:413,931.00
10:45:243,931.50
10:45:233,931.50
10:45:213,931.50
10:45:123,931.50
10:45:103,931.50
10:45:093,931.50
10:45:073,931.50
10:45:053,931.50
10:44:503,931.43
10:43:153,930.50
10:42:443,931.44
10:42:223,929.25
10:42:213,933.00
10:42:203,933.00
10:42:193,933.00
10:42:183,933.00
10:41:343,933.00
10:40:313,934.00
10:39:223,933.98
10:39:193,933.98
10:39:153,933.98
10:38:503,933.98
10:38:303,933.98
10:38:143,934.07
10:38:133,934.07
10:37:583,933.00
10:36:183,934.08
10:34:543,935.00
10:34:353,935.50
10:34:263,935.48
10:32:483,934.90
10:31:463,934.00
10:29:133,936.25
10:28:303,935.50
10:28:173,935.38
10:26:493,935.48
10:25:413,935.00
10:25:403,935.00
10:25:383,936.50
10:25:333,934.00
10:25:183,934.00
10:25:003,934.00
10:24:483,934.00
10:24:473,934.00
10:24:453,934.00
10:24:333,934.95
10:24:123,934.92
10:24:093,934.89
10:24:083,935.00
10:24:073,935.00
10:24:063,935.00
10:23:523,935.00
10:23:513,935.00
10:23:503,935.15
10:22:253,935.00
10:22:203,935.00
10:22:193,935.00
10:22:163,935.10
10:22:143,935.30
10:22:133,935.53
10:22:023,936.04
10:20:153,935.89
10:20:043,936.25
10:18:233,936.10
10:18:103,937.00
10:18:043,937.00
10:16:313,937.00
10:16:223,937.00
10:16:043,936.50
10:16:033,937.00
10:15:473,937.60
10:15:353,937.60
10:15:283,937.60
10:15:163,937.00
10:15:153,937.00
10:15:143,937.70
10:15:133,937.00
10:15:123,937.05
10:15:083,937.00
10:15:063,936.25
10:15:053,936.00
10:14:513,936.00
10:14:243,935.45
10:14:183,935.25
10:14:143,935.05
10:14:123,935.50
10:14:103,934.99
10:11:503,933.96
10:11:483,934.50
10:11:303,934.50
10:10:463,933.81
10:10:383,933.00
10:10:163,934.33
10:10:133,933.12
10:10:113,933.12
10:09:443,931.75
10:08:493,932.70
10:07:293,932.38
10:07:003,932.50
10:06:313,933.37
10:06:273,934.40
10:06:003,932.50
10:05:303,933.75
10:04:573,934.50
10:04:563,934.00
10:04:553,934.00
10:04:443,933.50
10:04:343,934.00
10:04:333,934.50
10:04:323,934.50
10:04:313,934.40
10:04:303,934.44
10:04:293,932.80
10:04:243,932.80
10:02:123,932.60
10:01:493,932.00
10:01:483,932.00
10:01:423,931.75
10:01:413,931.80
10:01:383,931.85
10:01:323,932.25
10:01:123,932.40
10:00:393,933.00
10:00:273,933.74
10:00:173,932.00
10:00:153,932.20
10:00:143,932.60
10:00:063,933.10
09:59:463,933.95
09:59:443,933.10
09:59:403,933.20
09:59:353,933.20
09:59:313,933.20
09:59:283,933.20
09:58:593,933.25
09:58:543,933.80
09:58:393,933.50
09:58:293,933.75
09:58:233,933.00
09:58:223,933.50
09:58:123,934.43
09:58:033,933.75
09:58:003,933.75
09:57:583,934.43
09:57:423,934.00
09:57:373,933.85
09:57:343,933.85
09:56:573,934.00
09:56:553,934.00
09:56:163,935.88
09:56:143,934.90
09:56:043,934.15
09:55:543,935.31
09:54:413,935.78
09:54:253,935.30
09:54:243,935.30
09:54:143,935.55
09:54:123,935.60
09:53:453,935.55
09:53:253,935.78
09:53:243,936.65
09:53:213,935.78
09:53:203,935.78
09:53:143,936.00
09:53:133,936.00
09:53:093,935.55
09:53:083,935.55
09:52:553,936.00
09:52:543,936.05
09:52:313,936.50
09:52:223,936.53
09:51:453,937.05
09:51:443,937.00
09:51:413,937.00
09:50:493,936.55
09:50:433,935.83
09:48:523,936.10
09:48:283,934.73
09:48:273,934.73
09:48:253,934.75
09:48:223,934.73
09:48:193,934.73
09:48:183,935.33
09:47:223,934.80
09:46:533,935.50
09:46:463,935.52
09:46:403,936.01
09:46:343,936.00
09:45:423,935.51
09:45:373,935.70
09:44:433,936.05
09:43:383,938.00
09:43:373,938.00
09:43:353,937.90
09:42:303,937.39
09:42:283,938.00
09:42:273,937.98
09:42:263,937.88
09:42:203,935.51
09:42:193,936.05
09:42:153,936.50
09:42:073,937.00
09:42:063,937.95
09:41:413,938.00
09:41:403,937.10
09:41:393,937.10
09:41:383,937.00
09:40:553,936.80
09:40:503,936.15
09:40:033,936.00
09:39:443,936.00
09:39:343,936.45
09:39:333,936.45
09:39:323,936.00
09:39:293,935.00
09:39:283,935.00
09:39:133,935.53
09:38:533,936.20
09:38:183,935.61
09:37:403,936.01
09:37:253,937.00
09:37:223,937.00
09:37:213,937.00
09:37:203,937.00
09:37:193,937.00
09:37:173,936.99
09:37:143,936.75
09:37:133,936.01
09:37:123,936.60
09:37:083,936.00
09:37:023,936.50
09:37:013,936.40
09:37:003,936.30
09:36:563,936.00
09:36:543,936.30
09:36:523,936.00
09:36:513,935.00
09:36:363,934.55
09:36:303,934.35
09:36:293,934.00
09:36:213,933.80
09:36:123,934.01
09:34:353,933.15
09:34:243,934.35
09:34:053,933.75
09:33:223,934.00
09:33:183,934.00
09:33:153,934.20
09:33:133,933.75
09:33:033,933.50
09:33:023,933.25
09:32:473,932.25
09:32:463,932.30
09:32:213,933.50
09:32:133,932.65
09:31:283,934.00
09:30:463,934.00
09:30:453,934.00
09:30:433,933.40
09:30:133,933.05
09:29:243,934.50
09:28:573,933.69
09:28:443,934.70
09:28:423,933.98
09:28:413,933.95
09:28:383,932.96
09:28:203,933.33
09:28:193,933.33
09:27:593,933.00
09:26:403,931.00
09:26:303,931.00
09:26:283,931.55
09:26:233,932.00
09:26:203,932.25
09:26:183,932.30
09:24:443,933.50
09:24:373,933.00
09:24:363,933.00
09:24:263,933.00
09:24:243,932.32
09:24:193,932.32
09:24:173,932.00
09:24:023,931.99
09:22:543,931.40
09:22:493,931.50
09:22:223,931.95
09:22:143,930.75
09:22:133,931.85
09:22:113,931.85
09:21:513,932.25
09:21:453,929.60
09:20:363,928.63
09:19:493,929.00
09:18:153,928.15
09:16:023,928.18
09:15:223,929.00
09:15:213,928.50
09:14:153,927.50
09:13:433,928.00
09:12:513,927.00
09:12:193,927.00
09:12:093,926.00
09:12:063,926.00
09:12:043,926.00
09:12:023,925.25
09:11:473,926.00
09:11:433,925.20
09:11:413,926.00
09:11:273,927.60
09:11:263,928.00
09:11:253,928.01
09:11:203,928.05
09:11:193,928.10
09:11:133,928.50
09:11:123,929.90
09:10:223,929.24
09:09:473,929.00
09:09:323,929.90
09:09:123,928.53
09:09:003,928.01
09:08:583,928.15
09:08:573,929.45
09:08:563,930.10
09:08:223,931.45
09:08:153,930.00
09:08:133,930.00
09:08:123,930.50
09:08:093,930.90
09:08:083,932.00
09:08:073,932.20
09:08:053,933.00
09:07:493,933.00
09:07:483,933.00
09:07:473,933.00
09:07:393,933.00
09:07:383,933.00
09:07:303,933.45
09:07:263,933.00
09:07:253,933.90
09:07:053,932.70
09:07:043,933.00
09:06:443,933.00
09:06:373,935.00
09:06:363,935.00
09:06:353,934.23
09:06:343,934.23
09:06:263,933.15
09:06:243,933.50
09:06:213,933.46
09:05:483,935.20
09:05:203,936.40
09:05:123,934.45
09:04:293,933.72
09:04:273,934.00
09:04:003,934.00
09:03:093,934.49
09:03:083,934.96
09:02:483,934.45
09:02:093,933.80
09:02:073,934.00
09:02:063,934.15
09:01:573,934.45
09:01:373,935.70
09:00:383,935.73
09:00:143,936.20
08:59:563,936.15
08:59:523,936.00
08:59:513,936.00
08:59:503,935.90
08:59:383,935.10
08:59:223,935.10
08:59:203,935.50
08:59:183,935.50
08:59:163,935.50
08:59:153,935.50
08:59:143,935.10
08:59:133,935.10
08:59:053,935.50
08:59:033,935.89
08:58:513,936.00
08:58:483,935.10
08:58:463,935.10
08:58:453,935.10
08:58:263,935.58
08:57:523,937.00
08:57:493,937.00
08:57:413,936.20
08:56:553,937.50
08:56:483,937.50
08:56:463,937.42
08:56:443,937.00
08:56:433,937.42
08:56:423,937.00
08:56:363,936.69
08:56:353,936.50
08:56:343,936.58
08:56:333,936.38
08:56:213,936.56
08:55:313,936.00
08:55:303,936.00
08:55:243,935.98
08:55:013,936.01
08:54:523,936.85
08:54:483,936.80
08:54:473,936.70
08:54:263,936.00
08:54:223,936.00
08:54:173,936.69
08:54:163,936.69
08:54:153,936.60
08:54:143,936.00
08:54:093,936.35
08:52:553,933.70
08:52:383,935.75
08:52:313,935.50
08:52:283,934.70
08:51:313,933.50
08:51:303,933.55
08:51:293,933.50
08:51:263,933.50
08:51:243,933.53
08:51:223,933.60
08:50:403,933.89
08:50:333,934.30
08:50:033,934.03
08:49:293,933.90
08:49:273,934.40
08:48:443,934.90
08:48:423,935.00
08:47:333,933.89
08:47:313,934.00
08:47:163,934.00
08:47:153,934.00
08:46:353,933.50
08:46:343,934.34
08:46:313,935.00
08:46:303,935.50
08:46:293,935.50
08:46:283,935.89
08:46:213,934.72
08:45:553,936.43
08:45:543,937.00
08:45:533,937.01
08:45:093,937.20
08:45:053,937.89
08:45:033,939.00
08:44:463,938.15
08:44:373,939.40
08:44:353,938.60
08:44:153,938.06
08:44:103,938.05
08:44:083,938.70
08:43:203,938.98
08:43:003,939.00
08:42:433,939.50
08:42:363,940.50
08:42:323,940.55
08:41:553,940.50
08:41:543,940.49
08:41:433,940.40
08:41:423,940.00
08:40:543,939.43
08:39:483,940.00
08:38:543,941.41
08:38:253,941.40
08:38:103,939.53
08:37:553,942.00
08:37:523,940.95
08:37:513,940.95
08:37:503,940.00
08:37:213,939.39
08:37:153,941.00
08:37:053,943.40
08:37:043,943.00
08:37:033,943.00
08:37:013,943.00
08:36:573,942.00
08:36:553,942.95
08:36:513,942.55
08:36:503,942.40
08:36:493,942.00
08:36:483,941.90
08:36:473,941.00
08:36:463,940.00
08:36:453,939.50
08:36:443,938.90
08:36:433,938.95
08:36:423,937.30
08:36:373,937.28
08:36:263,938.00
08:36:253,938.00
08:36:043,937.90
08:35:413,938.00
08:35:383,937.67
08:34:583,937.40
08:34:573,937.30
08:34:563,936.77
08:34:303,934.67
08:34:293,934.05
08:34:283,934.00
08:34:263,933.98
08:34:253,933.90
08:34:243,933.82
08:34:113,933.00
08:34:103,933.00
08:34:093,933.00
08:34:043,935.14
08:33:513,933.00
08:33:503,933.00
08:33:103,931.00
08:33:073,931.98
08:32:583,931.50
08:32:313,930.99
08:32:223,931.05
08:32:213,931.00
08:32:193,931.00
08:32:103,930.50
08:32:093,930.98
08:32:073,931.00
08:31:583,932.95
08:31:573,932.90
08:31:563,932.89
08:31:553,932.85
08:31:533,932.50
08:31:483,930.15
08:31:303,930.01
08:31:293,930.34
08:31:283,930.35
08:31:263,930.35
08:31:253,930.50
08:31:073,930.00
08:31:033,930.00
08:31:023,930.00
08:31:013,930.00
08:30:583,929.45
08:30:573,929.99
08:30:563,930.00
08:30:553,930.00
08:30:543,930.00
08:30:533,930.00
08:30:523,930.00
08:30:503,931.00
08:30:493,931.39
08:30:483,932.25
08:30:463,932.32
08:30:383,932.10
08:30:343,933.38
08:30:323,934.00
08:30:143,934.50
08:30:043,938.90
08:30:033,938.80
08:30:023,937.50
08:28:573,935.00
08:28:453,935.50
08:28:343,935.00
08:22:323,936.50
08:22:213,936.00
08:21:463,936.05
08:21:453,936.05
08:21:443,936.05
08:21:433,936.05
08:21:413,936.30
08:21:163,937.00
08:20:243,936.55
08:19:193,937.00
08:18:183,935.72
08:17:543,939.00
08:17:523,938.05
08:16:493,935.30
08:15:003,935.00
08:14:513,934.00
08:14:333,934.34
08:14:323,934.00
08:14:033,932.00
08:13:053,933.00
08:13:043,933.00
08:12:083,933.75
08:10:343,933.50
08:09:593,934.75
08:09:573,934.50
08:09:563,934.00
08:09:463,933.50
08:09:273,933.00
08:09:253,932.50
08:09:163,932.32
08:09:083,932.25
08:09:023,932.25
08:09:003,931.75
08:08:553,931.75
08:08:333,931.31
08:08:283,931.13
08:07:483,930.00
08:07:473,930.05
08:07:463,930.10
08:07:453,930.00
08:07:443,930.10
08:07:413,930.00
08:06:463,929.77
08:06:353,929.70
08:06:313,928.39
08:05:303,927.75
08:03:533,927.50
08:03:043,928.00
08:02:563,928.00
08:02:533,928.00
08:02:483,927.00
08:02:273,928.00
08:02:203,928.00
08:01:543,926.00
08:00:013,925.05

Análisis mercado SPOT

El mercado del dólar SPOT, dió cierre a la jornada del jueves, evidenciando un aumento únicamente en comparación con su valor al inicio de la sesión, con un precio promedio de $3,931.30, una caída muy leve de $-2.26 pesos respecto a la Tasa Representativa del Mercado... Mostrar más
Los movimientos minuto a minuto del dólar SPOT, son los promedios ponderados por monto de las operaciones de compra y venta de dólares de los Estados Unidos de América a cambio de moneda legal colombiana, pactadas para cumplimiento en ambas monedas el mismo día de su negociación, efectuadas por los Intermediarios del Mercado Cambiario dentro del horario que establece el Banco de la República mediante reglamentación general.
1 El mercado SPOT opera cuando en Colombia y Estados Unidos son días hábiles por igual, entre 8:00 am y 1:00 pm. Estas transacciones y su valor promedio definen el precio que tendrá la TRM del día siguiente (la establece la SFC).
2 Precio PROMEDIO ponderado de las operaciones de compra y venta del mercado SPOT. Al cierre de la sesión, éste valor afectará la fijación de la nueva TRM.
3 Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
4 Último precio ponderado de cierre de la sesión SPOT anterior a la actual.

Precios de Dólares USD a Pesos Colombianos

¿Cuanto cuesta el dólar en pesos colombianos?

$1 Dólar
$3,931.31 Pesos
$2 Dólares
$7,862.62 Pesos
$5 Dólares
$19,656.55 Pesos
$10 Dólares
$39,313.10 Pesos
$20 Dólares
$78,626.20 Pesos
$50 Dólares
$196,565.50 Pesos
$100 Dólares
$393,131.00 Pesos
$200 Dólares
$786,262.00 Pesos
$300 Dólares
$1,179,393.00 Pesos
$400 Dólares
$1,572,524.00 Pesos
$500 Dólares
$1,965,655.00 Pesos
$1,000 Dólares
$3,931,310.00 Pesos
$2,000 Dólares
$7,862,620.00 Pesos
$5,000 Dólares
$19,656,550.00 Pesos
$10,000 Dólares
$39,313,100.00 Pesos
$50,000 Dólares
$196,565,500.00 Pesos
$100,000 Dólares
$393,131,000.00 Pesos
1 millón de Dólares
$3,931,310,000.00 Pesos

Precios de Pesos COP a Dólares USD

¿Cuántos dólares cuesta 1 peso colombiano?

$1 Peso
$0.0003 Dólares
$50 Pesos
$0.01 Dólares
$100 Pesos
$0.03 Dólares
$200 Pesos
$0.05 Dólares
$500 Pesos
$0.13 Dólares
$1,000 Pesos
$0.25 Dólares
$2,000 Pesos
$0.51 Dólares
$5,000 Pesos
$1.27 Dólares
$10,000 Pesos
$2.54 Dólares
$20,000 Pesos
$5.09 Dólares
$50,000 Pesos
$12.72 Dólares
$100,000 Pesos
$25.44 Dólares
$200,000 Pesos
$50.87 Dólares
$500,000 Pesos
$127.18 Dólares
1 millón de Pesos
$254.37 Dólares
$1,300,000 Pesos
$330.68 Dólares
10 millones de Pesos
$2,543.68 Dólares
100 millones de Pesos
$25,436.81 Dólares

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024