Precio del Dólar Hoy vigente para Colombia


TRM $ 2,913.47


Certificado Dolar TRM 29-05-2017
Superintendencia Financiera de Colombia
Vigente para los días 27, 28, 29 y 30 de Mayo
Máximo Histórico
$3,434.89
Febrero 12 del 2016

Por ser día festivo en Colombia, el mercado no opera, la TRM de mañana se mantiene en $2,913.47
Movimientos del Dólar Hoy Colombia Mercado Cerrado.
2,913.14*COP
+1.48
+0.05%
A las 12:59 del Viernes 26 de Mayo del 2017
APERTURA
2,916.00
MAXIMO
2,919.70
MINIMO
2,907.85
ULTIMO
2,911.75 (12:59)
PROMEDIO*
2,913.14
VOLUMEN [USD]**
675,029,000
TRANSACCIONES
1,138
VOLATILIDAD SEMANA
0.00 (0.00%)
VOLATILIDAD SESION
11.85
MINUTO A MINUTO [ver más]
12:592,911.75
12:582,910.48
12:572,910.48
12:562,910.30
12:552,911.00
12:542,910.90
12:532,910.70
12:522,910.35
12:512,910.25
12:502,910.40
12:492,910.00
12:482,909.83
12:472,909.83
12:462,909.95
12:452,909.83
12:442,910.00
12:432,909.30
12:422,910.15
12:412,909.55
12:402,910.00
12:392,911.43
12:382,911.63
12:372,911.43
12:362,911.00
12:352,911.25
12:342,910.70
12:332,911.00
12:322,910.45
12:312,910.00
12:302,910.61
12:292,909.80
12:282,909.70
12:272,909.45
12:262,908.90
12:252,908.45
12:242,908.20
12:232,908.45
12:222,908.50
12:212,908.00
12:202,908.18
12:192,908.00
12:182,907.85
12:172,908.00
12:162,908.15
12:152,908.63
12:142,909.00
12:132,908.20
12:122,908.80
12:112,908.73
12:102,908.30
12:092,908.50
12:082,909.05
12:072,909.60
12:062,908.05
12:052,908.05
12:042,908.80
12:032,908.01
12:022,909.00
12:012,909.21
12:002,908.95
11:592,909.50
11:582,908.00
11:572,907.90
11:562,908.00
11:552,908.50
11:542,909.50
11:532,908.60
11:522,908.25
11:512,908.10
11:502,909.00
11:492,909.10
11:482,909.20
11:472,910.55
11:462,910.53
11:452,910.33
11:442,910.00
11:432,909.50
11:422,909.55
11:412,909.55
11:402,910.00
11:392,910.60
11:382,910.55
11:372,910.00
11:362,910.90
11:352,910.00
11:342,909.90
11:332,910.00
11:322,911.00
11:312,911.00
11:302,912.35
11:292,912.40
11:282,911.70
11:272,911.20
11:262,910.50
11:252,910.70
11:242,910.25
11:232,909.55
11:222,910.00
11:212,909.55
11:202,911.10
11:192,912.10
11:182,912.50
11:172,913.88
11:162,913.88
11:152,913.88
11:142,913.88
11:132,913.88
11:122,913.50
11:112,912.05
11:102,912.10
11:092,912.20
11:082,912.20
11:072,912.30
11:062,913.58
11:052,913.48
11:042,913.28
11:032,912.50
11:022,913.00
11:012,913.90
11:002,915.00
10:592,915.05
10:582,915.50
10:572,916.35
10:562,916.25
10:552,915.20
10:542,915.95
10:532,914.90
10:522,914.00
10:512,915.00
10:502,915.00
10:492,915.55
10:482,915.55
10:472,916.00
10:462,916.00
10:452,916.90
10:442,915.55
10:432,916.25
10:422,916.95
10:412,916.30
10:402,917.95
10:392,917.50
10:382,917.05
10:372,917.20
10:362,917.00
10:352,916.50
10:342,916.80
10:332,917.00
10:322,916.05
10:312,917.00
10:302,916.00
10:292,916.75
10:282,917.00
10:272,917.50
10:262,918.63
10:252,918.00
10:242,918.00
10:232,918.28
10:222,917.55
10:212,916.78
10:202,916.80
10:192,917.10
10:182,916.30
10:172,915.80
10:162,915.68
10:152,914.50
10:142,916.00
10:132,916.00
10:122,915.00
10:112,915.50
10:102,916.00
10:092,916.50
10:082,916.50
10:072,916.50
10:062,916.50
10:052,916.30
10:042,916.00
10:032,915.83
10:022,916.00
10:012,916.30
10:002,915.00
09:592,915.80
09:582,915.85
09:572,917.00
09:562,916.20
09:552,915.85
09:542,915.70
09:532,915.70
09:522,914.80
09:512,915.00
09:502,914.70
09:492,915.50
09:482,914.00
09:472,914.00
09:462,914.00
09:452,914.40
09:442,913.70
09:432,913.30
09:422,913.90
09:412,913.30
09:402,914.00
09:392,914.90
09:382,914.00
09:372,914.03
09:362,914.00
09:352,914.00
09:342,913.00
09:332,913.00
09:322,912.00
09:312,912.00
09:302,912.00
09:292,912.00
09:282,912.50
09:272,912.90
09:262,913.00
09:252,912.20
09:242,912.25
09:232,912.00
09:222,911.90
09:212,911.20
09:202,910.95
09:192,910.00
09:182,909.50
09:172,910.98
09:162,910.00
09:152,910.00
09:142,910.10
09:132,910.50
09:122,910.50
09:112,910.30
09:102,911.63
09:092,911.00
09:082,911.25
09:072,911.53
09:062,910.25
09:052,910.50
09:042,911.88
09:032,911.60
09:022,910.60
09:012,912.10
09:002,914.10
08:592,914.95
08:582,914.50
08:572,915.00
08:562,915.00
08:552,914.00
08:542,915.00
08:532,915.05
08:522,916.63
08:512,916.63
08:502,916.78
08:492,917.35
08:482,916.30
08:472,916.50
08:462,917.13
08:452,918.00
08:442,918.00
08:432,919.00
08:422,919.00
08:412,919.00
08:402,917.65
08:392,917.00
08:382,916.50
08:372,916.28
08:362,916.00
08:352,915.60
08:342,916.00
08:332,915.50
08:322,916.28
08:312,916.90
08:302,916.25
08:292,916.45
08:282,916.45
08:272,916.45
08:262,916.00
08:252,916.90
08:242,917.00
08:232,916.05
08:222,916.00
08:212,915.00
08:202,916.03
08:192,916.05
08:182,916.00
08:172,916.90
08:162,916.00
08:152,915.00
08:142,915.95
08:132,915.55
08:122,915.10
08:112,915.00
08:102,916.03
08:092,916.38
08:082,916.90
08:072,915.00
08:062,915.00
08:052,915.00
08:042,916.00
08:032,915.40
08:022,915.90
08:012,915.83
08:002,915.60
* Mercado cerrado por festivo en Colombia.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
30 DIAS
-34.38 (-1.17%)
MAYO
-34.38 (-1.17%)
12 MESES
-155.70 (-5.07%)
2017
-87.24 (-2.91%)
Movimientos del Petróleo WTI Mercado abierto.
49.69*USD/Barril
-0.11
-0.22%
A las 04:25 del Lunes 29 de Mayo del 2017
APERTURA
49.93
MAXIMO
50.04 (19:00)
MINIMO
49.53 (12:18)
CIERRE*
49.69 (04:25)
PROMEDIO
49.76
VOLUMEN [barriles]**
59,377,000
CIERRE ANTERIOR
49.80
* Información con 30 minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Petróleo WTI el día siguiente.
** 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
Movimientos del Indice COLCAP Mercado Cerrado.
1,448.93*
+4.54
+0.31%
A las 16:00 del Viernes 26 de Mayo del 2017
APERTURA
1,444.39
MAXIMO
1,450.97 (19:00)
MINIMO
1,442.51 (08:30)
CIERRE*
1,448.93 (16:00)
PROMEDIO
1,447.27
CIERRE ANTERIOR
1,444.39
* Información con 15~ minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Indice COLCAP el día siguiente.
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017