Precio del Dólar Hoy vigente para Colombia


DÓLAR TRM HOY

$3,989.89

-54.62
-1.35%
Vigente para el día 28 de noviembre
Máximo Histórico
$5,061.21
sábado 5 de noviembre de 2022
Actualizado el 28 de noviembre (7:05 pm)
Precio en casas de cambio
Te lo compran en:
$3,812.35
Te lo venden en:
$3,930.00

* Promedios de compra y venta del dólar americano en las casas de cambio de Bogotá, Cali, Medellín, Cartagena, Cúcuta y Pereira.

Actualizado el 28 de noviembre (4:15 pm)
¡Nueva TRM Oficial!
La Nueva TRM Vigente para el día 29 de noviembre, quedó en:
$3,957.77 (bajó -32.12)

* Tasa de Cambio Representativa del Mercado (TRM) Oficial expedida por la Superintendencia Financiera de Colombia SFC. Generar certificado de la TRM.

Movimientos del Dólar SPOT 1 Mercado Cerrado.
3,957.71COP
32.18
-0.81%
A las 13:00:00 del martes 28 de noviembre de 2023
APERTURA
3,970.00 (08:04:17)
MAXIMO
3,988.70 (08:16:14)
MINIMO
3,940.00 (10:43:35)
ULTIMO
3,952.50 (13:00:00)
PROMEDIO 2
3,957.71
VOLUMEN [USD] 3
1,362,315,000
TRANSACCIONES
2,195
VOLATILIDAD SEMANA 4
-22.44 (-2.16%)
VOLATILIDAD SESION
48.70
MINUTO A MINUTO [ver más]
13:00:003,952.50
12:59:593,952.50
12:59:583,952.50
12:59:573,953.35
12:59:523,955.77
12:59:423,955.00
12:58:183,955.00
12:58:173,954.90
12:58:113,952.00
12:58:073,952.00
12:57:493,952.00
12:57:143,953.00
12:57:123,953.00
12:57:113,953.00
12:57:103,954.00
12:57:073,953.90
12:57:063,954.00
12:57:053,954.00
12:57:043,953.00
12:57:033,954.00
12:57:023,954.00
12:57:013,953.90
12:57:003,953.77
12:55:503,954.00
12:55:373,954.00
12:51:403,953.30
12:50:593,952.00
12:50:333,952.00
12:50:323,951.50
12:50:243,950.49
12:50:233,950.00
12:49:103,950.00
12:48:333,948.00
12:48:273,948.08
12:48:223,948.08
12:48:203,948.08
12:48:193,948.08
12:48:173,948.08
12:48:153,948.08
12:47:313,946.20
12:47:283,947.00
12:45:313,945.00
12:45:303,945.50
12:45:293,945.55
12:45:253,946.00
12:45:233,946.66
12:45:213,948.75
12:44:503,947.15
12:44:353,947.10
12:44:033,947.00
12:43:123,947.00
12:41:003,946.00
12:39:063,948.95
12:39:053,948.95
12:38:593,948.95
12:38:573,948.95
12:38:563,948.95
12:37:423,950.00
12:37:303,950.00
12:37:273,949.00
12:36:153,949.00
12:36:113,949.50
12:36:103,948.00
12:36:093,947.80
12:35:543,945.30
12:35:523,945.55
12:35:473,945.85
12:35:453,946.00
12:35:333,947.00
12:35:203,948.00
12:35:143,948.60
12:35:093,948.55
12:34:593,951.00
12:34:583,949.00
12:34:273,949.50
12:34:103,950.00
12:34:083,950.85
12:34:003,952.00
12:33:593,952.00
12:33:313,952.00
12:33:293,952.00
12:33:243,952.50
12:33:233,953.00
12:33:223,952.00
12:33:173,952.00
12:33:163,953.00
12:33:103,952.00
12:33:093,952.50
12:33:083,952.50
12:33:073,952.55
12:33:063,952.55
12:33:053,953.00
12:33:043,952.55
12:33:033,952.55
12:33:013,952.55
12:33:003,952.55
12:32:593,952.55
12:32:573,953.00
12:31:083,953.50
12:31:073,953.55
12:31:063,954.50
12:30:443,953.50
12:30:233,956.40
12:30:223,955.00
12:29:263,954.00
12:29:143,954.00
12:28:413,952.60
12:28:093,954.00
12:27:123,952.70
12:27:063,952.80
12:27:033,953.00
12:26:553,953.10
12:26:513,953.40
12:26:503,953.60
12:26:063,955.50
12:25:573,954.05
12:25:523,954.05
12:25:513,954.05
12:25:043,952.55
12:25:013,952.55
12:24:383,952.55
12:24:353,952.55
12:24:323,952.55
12:24:063,957.00
12:24:013,956.00
12:23:553,953.50
12:23:543,953.50
12:23:533,953.50
12:23:523,954.00
12:23:513,955.00
12:23:413,956.00
12:23:403,956.00
12:23:393,956.00
12:23:383,956.00
12:23:333,956.50
12:23:293,957.00
12:23:283,957.00
12:23:233,956.00
12:23:213,957.00
12:23:053,958.00
12:20:193,956.00
12:19:453,956.00
12:19:403,957.00
12:19:283,957.00
12:18:483,957.95
12:18:403,957.00
12:18:373,957.95
12:18:153,959.00
12:18:113,958.58
12:18:083,956.05
12:17:213,956.00
12:16:353,956.05
12:16:103,958.50
12:15:273,958.00
12:15:243,957.50
12:13:453,953.10
12:13:423,955.00
12:13:413,955.00
12:13:373,955.00
12:12:523,955.45
12:12:503,955.00
12:12:483,955.00
12:12:443,955.40
12:12:423,958.13
12:12:413,958.13
12:06:133,959.00
12:06:043,955.13
12:06:013,953.25
12:04:273,953.20
12:04:223,954.30
12:04:173,954.60
12:03:393,957.00
12:03:263,954.00
12:02:483,954.00
12:02:413,953.22
12:02:403,954.00
12:02:383,954.00
12:02:353,953.33
12:02:343,953.20
12:02:323,953.20
12:02:303,954.00
12:02:283,954.00
12:02:273,953.50
12:02:263,953.50
12:02:253,953.50
12:02:243,953.50
12:02:233,953.50
12:02:183,953.20
12:02:133,954.00
12:02:023,953.20
12:02:003,953.20
12:01:593,953.50
12:01:583,953.50
12:01:563,953.50
12:01:553,954.01
12:01:523,954.01
12:01:503,957.05
12:01:093,955.00
12:01:083,955.00
12:01:073,955.00
12:01:033,956.00
12:01:023,956.00
12:01:013,953.20
12:01:003,953.20
12:00:593,956.00
12:00:583,957.00
12:00:563,957.00
12:00:543,959.00
12:00:533,959.00
12:00:293,957.50
12:00:263,957.50
12:00:183,957.50
12:00:113,957.50
11:59:423,957.50
11:59:383,957.50
11:59:303,957.65
11:59:293,958.00
11:59:263,960.38
11:57:343,960.00
11:56:233,959.95
11:55:103,957.20
11:55:093,957.90
11:54:353,960.00
11:54:333,960.00
11:54:273,960.00
11:54:253,960.00
11:54:233,960.00
11:54:223,960.00
11:54:213,957.00
11:54:203,960.00
11:54:183,957.08
11:54:163,960.00
11:54:143,957.50
11:54:133,959.00
11:54:123,959.45
11:54:113,960.40
11:54:083,960.40
11:54:073,960.40
11:52:293,964.44
11:52:283,964.50
11:52:263,964.50
11:52:103,964.44
11:52:013,964.50
11:51:583,964.20
11:51:523,962.18
11:51:503,962.18
11:51:373,962.50
11:51:353,962.50
11:49:323,960.00
11:49:203,962.00
11:49:163,961.95
11:49:153,960.00
11:48:573,960.00
11:48:233,958.00
11:46:543,954.00
11:43:153,954.00
11:43:133,954.00
11:43:023,955.89
11:42:523,952.00
11:42:393,955.89
11:41:223,957.00
11:41:113,956.99
11:41:103,956.00
11:41:073,955.00
11:40:243,952.50
11:40:043,953.00
11:40:023,954.45
11:39:213,956.50
11:39:083,956.50
11:39:043,956.56
11:38:583,957.50
11:38:083,956.50
11:38:073,956.50
11:37:453,956.43
11:37:443,956.50
11:37:433,956.55
11:37:413,956.55
11:37:383,957.00
11:37:373,958.00
11:37:363,958.02
11:37:223,958.00
11:37:213,958.00
11:37:203,958.50
11:37:193,958.50
11:37:183,958.58
11:37:113,958.00
11:37:103,958.00
11:37:093,958.00
11:37:083,958.00
11:37:073,958.00
11:37:063,958.00
11:37:053,958.00
11:37:043,958.00
11:37:013,958.60
11:36:583,958.00
11:36:533,959.50
11:36:253,959.45
11:36:243,960.00
11:36:233,960.00
11:36:223,960.00
11:36:213,960.00
11:36:193,960.00
11:36:183,960.00
11:36:173,960.50
11:35:553,961.75
11:35:023,961.90
11:34:463,962.00
11:34:303,961.00
11:34:093,961.00
11:33:483,960.00
11:33:473,960.00
11:33:433,960.00
11:33:403,960.00
11:32:213,962.00
11:32:203,960.00
11:32:193,961.99
11:32:113,961.00
11:30:393,962.00
11:30:383,962.00
11:30:123,962.00
11:30:003,962.00
11:29:103,962.00
11:27:113,962.00
11:26:553,962.77
11:26:533,961.00
11:26:513,959.80
11:26:283,958.00
11:26:263,958.00
11:26:253,957.99
11:26:243,957.90
11:25:053,958.00
11:25:043,958.00
11:25:023,958.00
11:25:003,958.00
11:24:543,958.50
11:24:283,958.70
11:24:263,958.70
11:24:243,957.50
11:24:233,957.00
11:24:153,957.50
11:24:143,957.00
11:24:133,954.80
11:24:103,954.80
11:24:013,953.36
11:21:563,953.00
11:21:553,953.00
11:20:413,955.00
11:20:403,954.20
11:20:333,954.00
11:20:323,953.00
11:20:313,953.00
11:20:283,952.50
11:20:263,952.50
11:19:463,952.00
11:19:453,952.00
11:19:443,952.01
11:19:393,952.50
11:19:313,952.50
11:19:303,952.00
11:19:223,952.00
11:17:183,951.65
11:16:463,951.80
11:16:453,951.79
11:16:433,951.79
11:16:183,949.40
11:16:173,951.77
11:16:153,951.10
11:13:313,950.00
11:13:303,950.00
11:13:293,950.00
11:13:253,950.00
11:13:063,950.00
11:12:293,950.90
11:11:563,951.00
11:11:503,950.00
11:11:323,947.50
11:10:273,948.00
11:09:543,947.00
11:08:353,949.00
11:08:343,949.63
11:08:333,950.00
11:08:313,950.00
11:07:213,952.03
11:07:203,952.03
11:07:133,952.03
11:07:003,954.77
11:06:553,954.10
11:06:223,950.00
11:06:123,950.00
11:06:093,951.00
11:05:553,952.00
11:05:523,952.70
11:05:513,954.00
11:05:493,954.00
11:05:473,954.00
11:05:403,955.21
11:03:333,954.00
11:03:243,955.00
11:03:113,956.40
11:02:393,956.10
11:02:293,955.77
11:01:353,954.00
11:01:313,954.00
11:00:333,955.50
11:00:303,955.50
11:00:003,955.00
10:59:313,955.00
10:59:283,953.50
10:59:263,955.00
10:59:253,954.99
10:59:243,954.77
10:59:233,954.40
10:59:223,953.50
10:59:213,953.50
10:59:203,953.50
10:58:363,953.00
10:58:353,953.00
10:58:343,953.00
10:58:333,953.00
10:58:323,953.00
10:58:313,953.00
10:58:303,955.00
10:58:143,955.00
10:57:473,956.50
10:57:463,956.50
10:57:373,956.50
10:57:333,956.50
10:57:323,956.50
10:57:193,958.00
10:57:183,957.00
10:57:113,957.00
10:57:073,957.00
10:56:523,957.00
10:56:313,960.00
10:56:253,958.50
10:56:223,955.00
10:56:203,954.95
10:56:193,954.15
10:56:183,954.15
10:56:173,954.15
10:56:163,954.15
10:56:153,953.80
10:56:143,953.35
10:55:453,952.00
10:55:433,952.00
10:55:253,953.00
10:55:243,952.99
10:55:233,952.97
10:55:223,952.00
10:55:183,952.00
10:55:113,953.00
10:55:093,952.85
10:55:083,951.50
10:55:033,951.00
10:55:023,951.00
10:54:583,951.00
10:54:373,951.00
10:54:133,950.00
10:53:573,950.00
10:53:563,950.00
10:53:543,950.00
10:53:203,951.00
10:53:093,951.65
10:53:053,950.80
10:53:043,950.77
10:52:583,949.95
10:52:573,949.77
10:52:193,946.00
10:52:133,946.00
10:51:183,947.00
10:51:163,947.00
10:51:153,947.00
10:51:143,947.00
10:51:023,947.00
10:50:533,943.50
10:50:523,947.50
10:50:503,945.00
10:50:303,947.25
10:50:263,947.50
10:50:093,949.25
10:50:003,947.50
10:49:563,949.25
10:49:533,949.25
10:49:273,947.50
10:49:213,950.00
10:49:193,951.00
10:49:003,947.50
10:48:593,948.00
10:48:573,948.00
10:48:513,950.10
10:48:333,951.00
10:48:323,950.00
10:48:283,947.05
10:48:263,949.70
10:48:243,949.40
10:46:513,949.75
10:46:503,947.70
10:46:173,947.50
10:45:503,946.80
10:45:493,946.50
10:45:483,946.00
10:45:463,946.00
10:45:443,946.00
10:45:343,943.00
10:45:303,943.43
10:45:273,943.43
10:44:083,940.10
10:44:073,941.00
10:44:033,940.00
10:44:023,941.00
10:44:013,941.41
10:43:353,940.00
10:43:333,941.10
10:43:323,943.20
10:43:313,945.50
10:43:303,941.23
10:42:263,946.15
10:42:053,945.50
10:42:043,945.50
10:42:033,945.50
10:42:023,945.50
10:42:003,946.00
10:41:563,946.00
10:41:533,946.00
10:41:343,949.00
10:41:063,947.10
10:41:023,947.11
10:41:013,948.00
10:41:003,948.00
10:40:573,948.10
10:40:553,948.00
10:40:533,948.00
10:40:523,948.19
10:40:433,948.15
10:40:383,950.00
10:40:333,950.00
10:40:263,950.00
10:40:223,950.00
10:40:213,953.00
10:40:083,948.50
10:40:073,949.00
10:40:053,949.50
10:40:043,953.50
10:39:503,950.20
10:39:493,950.20
10:39:473,950.08
10:39:463,952.60
10:39:453,951.05
10:39:443,951.05
10:39:433,951.05
10:39:413,951.05
10:39:343,952.60
10:39:113,951.25
10:39:053,951.70
10:38:493,953.00
10:38:473,953.00
10:38:403,954.31
10:38:383,952.00
10:38:373,952.10
10:38:363,952.10
10:38:343,954.31
10:38:323,954.31
10:38:313,952.36
10:38:293,952.40
10:38:283,952.60
10:38:273,953.25
10:38:263,953.50
10:38:153,955.00
10:38:043,955.80
10:38:033,955.80
10:37:583,955.50
10:37:283,955.50
10:37:263,955.00
10:36:403,953.55
10:36:383,953.55
10:36:343,954.04
10:36:283,954.50
10:36:273,954.60
10:36:163,955.00
10:36:123,955.00
10:36:113,955.35
10:36:083,955.50
10:35:583,956.00
10:35:423,956.00
10:35:373,956.35
10:34:503,957.00
10:34:433,958.50
10:34:233,958.50
10:34:203,957.00
10:33:333,959.70
10:32:503,959.00
10:32:223,961.00
10:32:123,961.00
10:32:073,960.00
10:32:053,961.00
10:32:043,960.90
10:32:033,960.00
10:32:013,959.40
10:31:583,958.50
10:31:573,957.05
10:31:533,957.05
10:31:123,958.40
10:31:003,958.50
10:30:593,958.40
10:30:583,957.60
10:30:563,957.60
10:30:483,957.00
10:30:473,957.00
10:30:463,957.00
10:30:453,957.00
10:30:443,956.95
10:30:103,957.00
10:30:093,957.00
10:30:083,957.00
10:30:073,957.00
10:30:063,956.43
10:30:053,956.00
10:29:373,955.00
10:29:353,955.00
10:29:233,955.00
10:29:223,955.00
10:29:213,955.06
10:29:183,955.00
10:29:163,955.00
10:29:003,954.00
10:28:593,955.00
10:28:583,955.00
10:28:523,955.55
10:28:333,955.20
10:28:273,955.25
10:28:263,955.25
10:27:263,955.50
10:26:293,956.30
10:26:263,955.00
10:26:193,955.00
10:25:503,954.00
10:25:493,954.80
10:25:193,954.00
10:25:183,954.00
10:25:173,954.50
10:24:583,954.00
10:24:573,956.00
10:24:543,955.00
10:24:533,955.00
10:24:503,956.00
10:24:483,956.00
10:23:383,955.20
10:23:183,957.00
10:23:163,956.75
10:21:533,957.00
10:21:263,955.00
10:21:253,955.00
10:21:233,955.20
10:21:213,955.00
10:21:153,955.00
10:21:113,955.00
10:20:443,955.00
10:20:333,955.00
10:20:013,954.10
10:19:193,953.90
10:19:183,954.20
10:19:133,955.00
10:19:123,956.00
10:19:113,956.00
10:19:093,957.99
10:19:083,957.99
10:16:333,957.00
10:16:323,957.00
10:16:183,957.18
10:16:173,957.25
10:16:143,957.80
10:16:123,957.80
10:15:543,957.90
10:15:163,957.75
10:15:083,959.00
10:14:373,960.00
10:14:363,960.00
10:14:343,960.00
10:14:213,960.25
10:14:193,960.00
10:14:183,960.00
10:14:173,960.00
10:14:163,960.00
10:14:143,960.00
10:14:133,960.00
10:14:063,959.95
10:14:053,959.70
10:14:033,959.60
10:14:003,959.60
10:13:593,959.60
10:13:583,959.00
10:13:393,959.00
10:13:213,959.00
10:13:173,959.50
10:13:113,959.99
10:13:103,959.95
10:13:093,959.90
10:13:013,959.21
10:12:343,960.00
10:12:313,959.90
10:12:183,960.25
10:12:143,960.00
10:12:123,959.97
10:12:043,959.95
10:10:423,958.50
10:10:413,959.00
10:10:353,959.96
10:10:333,959.96
10:10:303,959.96
10:10:293,959.96
10:10:103,960.00
10:09:543,961.50
10:09:533,962.00
10:09:513,962.00
10:09:503,961.50
10:09:483,961.30
10:09:463,961.00
10:09:423,961.00
10:09:313,961.00
10:09:303,960.50
10:09:243,958.00
10:09:213,959.70
10:09:163,961.10
10:09:153,960.00
10:08:393,957.95
10:08:363,957.00
10:07:293,953.80
10:06:593,955.00
10:06:533,955.01
10:06:463,955.00
10:06:423,953.50
10:06:413,954.00
10:06:403,955.00
10:06:203,955.00
10:05:463,954.00
10:05:223,953.88
10:05:093,955.00
10:05:063,953.80
10:05:053,954.80
10:05:043,954.80
10:05:013,955.00
10:05:003,955.00
10:04:593,956.50
10:04:583,956.50
10:04:573,956.55
10:04:543,956.60
10:04:483,956.60
10:04:443,956.60
10:04:343,956.66
10:04:213,956.60
10:04:183,956.65
10:04:173,956.70
10:04:093,956.79
10:03:583,957.00
10:03:563,957.00
10:03:433,957.30
10:03:413,957.50
10:03:353,957.50
10:03:333,957.50
10:03:323,957.50
10:03:273,957.52
10:02:573,957.51
10:02:563,958.00
10:02:513,958.15
10:02:493,958.50
10:02:453,958.50
10:02:443,958.60
10:02:253,959.00
10:02:123,959.00
10:02:103,960.00
10:02:053,960.10
10:02:043,960.50
10:02:033,960.60
10:01:593,961.60
10:01:433,965.50
10:01:293,965.00
10:01:253,963.51
10:00:583,965.80
10:00:493,964.64
09:58:013,965.85
09:57:583,965.77
09:57:393,965.50
09:57:323,965.50
09:57:283,965.50
09:57:143,965.85
09:57:123,965.50
09:57:113,965.50
09:57:083,965.00
09:56:333,962.60
09:56:273,962.60
09:56:253,962.60
09:56:243,964.05
09:56:103,964.05
09:56:023,963.00
09:55:593,963.50
09:55:423,966.00
09:55:413,966.00
09:55:403,965.00
09:55:393,965.00
09:55:073,966.00
09:54:413,966.00
09:54:233,966.00
09:53:493,966.00
09:53:103,964.20
09:52:543,966.00
09:52:273,964.40
09:52:263,964.40
09:52:043,965.25
09:51:563,962.50
09:51:543,965.25
09:51:513,965.25
09:51:473,965.25
09:51:443,965.00
09:51:423,965.25
09:51:413,965.25
09:51:393,965.25
09:51:383,965.25
09:51:293,964.05
09:51:283,965.06
09:51:273,965.25
09:50:533,967.00
09:50:443,966.00
09:50:033,968.00
09:50:023,968.00
09:50:003,968.00
09:49:593,967.90
09:49:523,967.75
09:49:463,967.70
09:49:433,967.70
09:49:423,967.70
09:49:353,966.77
09:49:343,965.45
09:49:273,963.77
09:49:263,963.75
09:49:253,963.50
09:49:243,963.30
09:49:043,961.32
09:49:013,962.00
09:48:393,962.00
09:48:383,962.00
09:48:363,962.50
09:48:023,963.00
09:48:003,962.50
09:47:593,958.35
09:47:013,960.00
09:46:493,960.00
09:45:063,960.00
09:44:593,957.25
09:43:593,959.00
09:42:373,957.25
09:42:353,957.25
09:41:373,958.40
09:41:193,956.60
09:41:183,957.00
09:41:173,957.25
09:41:163,957.25
09:41:153,957.01
09:41:133,957.00
09:41:123,958.00
09:41:113,957.00
09:41:103,957.00
09:41:093,957.00
09:41:073,957.00
09:41:053,956.60
09:40:403,957.00
09:40:353,957.00
09:40:313,957.50
09:40:293,957.60
09:40:283,957.50
09:40:273,957.50
09:40:263,957.60
09:40:253,957.60
09:40:193,958.00
09:40:183,958.00
09:40:173,958.05
09:40:133,958.00
09:40:123,958.00
09:40:103,958.60
09:40:023,960.00
09:39:553,960.00
09:39:533,958.00
09:39:523,960.00
09:39:493,958.00
09:39:483,958.00
09:39:473,958.30
09:39:463,959.10
09:39:453,959.10
09:39:443,960.00
09:39:433,960.00
09:39:423,960.00
09:39:413,960.00
09:39:343,961.19
09:39:333,961.25
09:39:303,963.30
09:39:023,963.40
09:38:583,963.00
09:38:503,963.00
09:38:493,963.00
09:38:263,961.00
09:38:193,960.35
09:38:183,960.90
09:38:173,961.00
09:38:103,962.00
09:37:103,961.95
09:37:063,961.40
09:36:113,961.00
09:35:503,961.00
09:35:383,961.00
09:35:133,961.00
09:35:093,961.00
09:34:233,962.40
09:34:213,962.00
09:34:203,961.99
09:34:193,961.30
09:34:173,961.00
09:33:533,961.50
09:33:223,960.20
09:32:153,962.00
09:32:133,962.00
09:32:123,961.50
09:31:483,961.37
09:31:413,961.00
09:31:313,961.00
09:31:293,960.00
09:31:283,959.95
09:31:273,959.00
09:31:263,958.75
09:31:213,958.10
09:30:133,958.00
09:30:103,957.50
09:30:093,957.30
09:30:033,957.30
09:29:513,957.50
09:29:233,957.30
09:29:223,957.50
09:28:543,959.00
09:28:223,958.50
09:28:213,958.00
09:28:133,957.30
09:28:123,957.30
09:28:023,956.80
09:28:003,956.84
09:27:593,957.00
09:27:583,957.00
09:27:563,957.10
09:27:553,957.00
09:27:533,957.04
09:27:513,956.80
09:27:503,957.00
09:27:493,957.00
09:27:483,956.90
09:27:473,957.15
09:27:463,957.00
09:27:453,957.00
09:27:443,957.10
09:27:313,959.00
09:27:283,958.73
09:27:153,958.73
09:27:123,958.73
09:27:103,958.73
09:27:023,959.00
09:26:423,961.00
09:26:413,960.00
09:26:253,956.70
09:25:523,959.00
09:25:443,957.00
09:25:423,956.60
09:25:323,956.60
09:25:313,957.00
09:25:303,957.60
09:25:293,957.50
09:25:283,957.50
09:25:273,958.40
09:25:263,957.50
09:25:253,958.50
09:25:243,958.50
09:25:233,959.00
09:25:223,959.00
09:25:213,958.60
09:25:203,958.60
09:25:113,958.66
09:24:583,958.60
09:24:573,959.20
09:24:563,959.20
09:24:553,959.20
09:24:543,959.75
09:24:533,959.75
09:24:523,960.42
09:24:513,960.43
09:24:503,960.51
09:24:493,960.50
09:24:453,960.30
09:24:443,960.50
09:24:403,960.90
09:24:393,960.91
09:24:383,960.91
09:24:373,960.91
09:24:363,961.50
09:24:353,961.50
09:24:343,961.50
09:24:303,961.50
09:24:183,961.50
09:24:173,963.00
09:23:243,964.00
09:23:233,960.30
09:23:223,963.25
09:23:213,963.25
09:22:553,964.00
09:22:103,963.25
09:22:093,963.25
09:21:583,966.00
09:21:543,965.90
09:21:493,965.90
09:21:483,965.00
09:21:403,964.50
09:21:393,964.00
09:21:283,965.88
09:21:163,965.90
09:21:153,965.90
09:21:013,964.00
09:20:373,966.00
09:20:333,965.00
09:20:263,965.00
09:20:253,965.00
09:20:243,966.00
09:20:073,965.50
09:19:343,965.50
09:18:413,964.53
09:17:123,964.50
09:17:113,964.50
09:17:103,964.50
09:17:093,964.00
09:16:383,964.00
09:15:443,963.50
09:15:413,963.00
09:15:313,962.00
09:14:593,961.00
09:14:583,961.00
09:14:573,961.00
09:14:563,961.00
09:14:553,961.00
09:14:503,961.00
09:14:463,961.00
09:14:403,961.00
09:14:383,961.00
09:14:343,961.00
09:14:333,963.00
09:14:303,961.00
09:13:143,959.02
09:13:133,959.20
09:13:123,959.20
09:13:113,959.20
09:13:103,960.00
09:13:093,960.00
09:13:063,960.00
09:13:043,960.55
09:12:463,960.55
09:12:443,960.55
09:12:433,961.00
09:12:423,961.20
09:12:413,962.00
09:09:183,962.00
09:09:173,962.00
09:09:153,963.00
09:09:043,962.90
09:08:503,965.60
09:08:493,965.50
09:08:303,965.50
09:08:073,963.10
09:06:573,963.00
09:06:073,964.00
09:06:063,964.00
09:05:593,965.00
09:05:383,961.50
09:04:233,965.00
09:04:153,963.00
09:03:533,965.00
09:02:513,964.00
09:02:063,963.00
09:02:053,963.09
09:02:043,963.40
09:02:033,963.95
09:02:023,964.05
09:01:573,965.00
09:01:553,965.11
09:00:593,967.00
09:00:543,964.00
09:00:313,965.00
09:00:053,969.00
09:00:033,968.00
08:59:113,966.00
08:59:103,966.00
08:59:093,966.00
08:58:443,964.50
08:58:433,964.50
08:58:023,961.50
08:58:013,961.50
08:57:593,961.61
08:57:553,961.65
08:57:103,961.50
08:57:093,961.50
08:57:043,961.50
08:56:393,962.00
08:55:583,964.25
08:55:563,964.00
08:55:433,964.25
08:55:423,964.00
08:55:403,964.25
08:55:383,963.50
08:54:453,961.99
08:54:403,960.25
08:54:163,962.00
08:54:123,961.50
08:54:113,961.50
08:53:583,961.50
08:53:363,962.00
08:53:343,960.50
08:53:333,960.50
08:53:323,960.50
08:53:273,960.50
08:53:083,962.00
08:53:063,960.50
08:53:043,960.00
08:52:533,959.58
08:52:513,958.65
08:52:503,959.00
08:52:473,960.50
08:52:303,960.50
08:52:273,960.50
08:51:523,959.00
08:51:503,959.00
08:51:483,959.00
08:51:473,959.50
08:51:463,959.50
08:51:423,962.00
08:51:383,962.00
08:51:373,962.60
08:51:333,963.75
08:50:233,963.00
08:49:243,961.50
08:49:223,962.01
08:49:213,962.00
08:49:163,963.00
08:48:563,961.50
08:48:553,961.50
08:48:543,961.50
08:48:533,962.00
08:48:523,962.20
08:48:513,962.60
08:48:503,962.98
08:48:413,964.95
08:48:373,965.00
08:48:363,964.90
08:48:333,964.90
08:48:283,965.00
08:48:263,965.00
08:48:233,965.00
08:48:223,965.00
08:48:173,964.00
08:48:153,963.13
08:47:373,962.20
08:47:323,965.00
08:47:303,965.00
08:47:243,965.00
08:47:153,965.00
08:47:143,965.00
08:47:113,965.00
08:45:253,962.10
08:45:243,963.00
08:45:233,963.00
08:45:213,963.00
08:45:183,963.00
08:45:163,963.00
08:45:123,963.50
08:44:123,968.00
08:44:093,965.30
08:44:053,965.55
08:44:043,965.55
08:44:033,968.00
08:43:573,966.65
08:43:563,966.65
08:43:263,966.65
08:43:243,966.65
08:43:213,966.65
08:43:203,966.65
08:42:323,966.65
08:42:293,966.65
08:42:283,966.65
08:42:273,966.65
08:42:233,966.65
08:42:203,966.65
08:42:103,966.65
08:42:073,968.50
08:41:473,969.00
08:40:413,970.50
08:40:403,970.50
08:38:533,970.50
08:38:293,969.00
08:38:283,969.00
08:38:273,969.00
08:38:033,971.00
08:37:513,971.00
08:37:463,971.00
08:37:453,970.50
08:37:423,969.00
08:37:413,969.00
08:37:403,969.00
08:37:383,969.00
08:37:373,969.00
08:37:343,969.00
08:37:333,969.50
08:37:323,970.00
08:37:073,971.00
08:37:033,971.00
08:36:443,971.50
08:36:393,971.50
08:36:373,971.11
08:36:313,971.11
08:36:223,971.50
08:36:213,971.50
08:36:203,971.00
08:36:133,971.00
08:36:063,971.50
08:35:593,971.40
08:35:463,971.00
08:35:453,971.00
08:35:243,969.00
08:34:533,970.00
08:33:133,969.55
08:33:103,969.55
08:33:073,968.10
08:32:523,968.00
08:29:383,967.70
08:29:373,967.75
08:29:363,968.00
08:29:153,968.45
08:29:123,970.00
08:28:023,970.00
08:27:143,970.00
08:26:553,970.00
08:26:273,971.50
08:26:263,971.50
08:26:073,970.00
08:26:053,968.00
08:26:043,970.00
08:25:493,967.65
08:25:453,969.00
08:25:443,968.00
08:25:423,969.10
08:25:393,969.15
08:25:313,970.00
08:25:283,970.00
08:25:273,970.50
08:25:263,970.50
08:25:253,970.81
08:25:243,970.81
08:25:233,970.81
08:25:223,970.81
08:25:213,970.81
08:25:203,970.81
08:25:043,970.81
08:25:033,970.81
08:25:023,970.81
08:25:013,970.81
08:25:003,970.81
08:24:593,970.81
08:24:583,971.00
08:24:573,971.00
08:24:563,970.81
08:24:503,971.00
08:24:493,972.50
08:24:483,972.50
08:24:473,972.50
08:24:463,973.00
08:24:453,973.10
08:24:333,974.00
08:24:323,974.70
08:24:313,975.00
08:24:303,975.00
08:24:293,975.00
08:24:283,975.00
08:24:133,975.00
08:22:313,980.00
08:22:033,976.55
08:22:023,976.55
08:22:013,976.55
08:22:003,976.55
08:21:593,976.55
08:21:563,976.55
08:21:553,977.00
08:21:123,980.00
08:20:423,977.00
08:20:073,976.55
08:20:053,978.50
08:20:043,978.50
08:20:003,978.50
08:19:593,978.50
08:19:243,978.50
08:19:233,980.00
08:19:193,980.50
08:18:213,985.00
08:16:143,988.70
08:15:543,987.77
08:15:123,986.00
08:11:123,985.00
08:10:513,985.00
08:10:133,984.84
08:05:513,980.00
08:05:303,980.00
08:04:553,975.00
08:04:543,974.00
08:04:533,974.00
08:04:523,974.00
08:04:173,970.00
1 El mercado SPOT opera cuando en Colombia y Estados Unidos son días hábiles por igual, entre 8:00 am y 1:00 pm. Estas transacciones y su valor promedio definen el precio que tendrá la TRM del día siguiente (la establece la SFC).
2 Valor aproximado (+/- 3$) que tendrá la TRM el día siguiente. Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar SPOT se actualiza entre 1:15pm~1:30pm.
3 Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
4 La volatilidad de la semana se actualiza después del reporte oficial de la TRM por parte de la SFC alrededor de las 4 pm.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
-22.44 (-2.16%)
30 DIAS
-130.73 (-3.17%)
NOVIEMBRE
-124.4 (-3.02%)
12 MESES
-891.52 (-18.26%)
2023
-820.31 (-17.05%)
Comentarios ()
NO haga negocios con personas desconocidas que contacte en medios virtuales, evite ser estafado. No participamos ni somos responsables de dichos negocios. Prohibidas las publicaciones sobre temas políticos y cualquier tema que genere controversias, se exige respeto y tolerancia entre usuarios, las faltas serán penalizadas con el bloqueo y/o eliminación del mensaje.

Precios de Dólares USD a Pesos Colombianos

Te has preguntado cuanto cuesta un dólar en pesos colombianos?

$1 Dólar USD cuesta
$3,989.89 Pesos Colombianos
$2 Dólares USD cuestan
$7,979.78 Pesos Colombianos
$5 Dólares USD cuestan
$19,949.45 Pesos Colombianos
$10 Dólares USD cuestan
$39,898.90 Pesos Colombianos
$15 Dólares USD cuestan
$59,848.35 Pesos Colombianos
$20 Dólares USD cuestan
$79,797.80 Pesos Colombianos
$25 Dólares USD cuestan
$99,747.25 Pesos Colombianos
$50 Dólares USD cuestan
$199,494.50 Pesos Colombianos
$100 Dólares USD cuestan
$398,989.00 Pesos Colombianos
$200 Dólares USD cuestan
$797,978.00 Pesos Colombianos
$300 Dólares USD cuestan
$1,196,967.00 Pesos Colombianos
$400 Dólares USD cuestan
$1,595,956.00 Pesos Colombianos
$500 Dólares USD cuestan
$1,994,945.00 Pesos Colombianos
$1,000 Dólares USD cuestan
$3,989,890.00 Pesos Colombianos
$2,000 Dólares USD cuestan
$7,979,780.00 Pesos Colombianos
$5,000 Dólares USD cuestan
$19,949,450.00 Pesos Colombianos
$10,000 Dólares USD cuestan
$39,898,900.00 Pesos Colombianos
$50,000 Dólares USD cuestan
$199,494,500.00 Pesos Colombianos
$100,000 Dólares USD cuestan
$398,989,000.00 Pesos Colombianos
1 millón de Dólares USD cuestan
$3,989,890,000.00 Pesos Colombianos

Precios de Pesos Colombianos COP a Dólares USD

Te has preguntado cuantos dólares puedes comprar por 1 peso colombiano?

Por $1 Peso Colombiano obtienes
$0.0003 Dólares USD
Por $50 Pesos Colombianos obtienes
$0.01 Dólares USD
Por $100 Pesos Colombianos obtienes
$0.03 Dólares USD
Por $200 Pesos Colombianos obtienes
$0.05 Dólares USD
Por $500 Pesos Colombianos obtienes
$0.13 Dólares USD
Por $1,000 Pesos Colombianos obtienes
$0.25 Dólares USD
Por $2,000 Pesos Colombianos obtienes
$0.50 Dólares USD
Por $5,000 Pesos Colombianos obtienes
$1.25 Dólares USD
Por $10,000 Pesos Colombianos obtienes
$2.51 Dólares USD
Por $20,000 Pesos Colombianos obtienes
$5.01 Dólares USD
Por $30,000 Pesos Colombianos obtienes
$7.52 Dólares USD
Por $40,000 Pesos Colombianos obtienes
$10.03 Dólares USD
Por $50,000 Pesos Colombianos obtienes
$12.53 Dólares USD
Por $60,000 Pesos Colombianos obtienes
$15.04 Dólares USD
Por $70,000 Pesos Colombianos obtienes
$17.54 Dólares USD
Por $80,000 Pesos Colombianos obtienes
$20.05 Dólares USD
Por $90,000 Pesos Colombianos obtienes
$22.56 Dólares USD
Por $100,000 Pesos Colombianos obtienes
$25.06 Dólares USD
Por $200,000 Pesos Colombianos obtienes
$50.13 Dólares USD
Por $500,000 Pesos Colombianos obtienes
$125.32 Dólares USD
Por 1 millón de Pesos Colombianos obtienes
$250.63 Dólares USD
Por 10 millones de Pesos Colombianos obtienes
$2,506.33 Dólares USD
Por 100 millones de Pesos Colombianos obtienes
$25,063.35 Dólares USD

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023