Precio del Dólar Hoy vigente para Colombia


TRM $ 3,434.49


Máximo Histórico
$3,497.34
Octubre 3 del 2019
Precio del Dólar vigente para Colombia mañana Jueves: $ 3,445.95 (subió $11.46)

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
3,448.37*COP
+13.88
+0.40%
A las 12:59 del Miércoles 20 de Noviembre del 2019
APERTURA
3,460.00
MAXIMO
3,460.00
MINIMO
3,433.40
ULTIMO
3,434.00 (12:59)
PROMEDIO*
3,448.37
VOLUMEN [USD]**
700,904,000
TRANSACCIONES
1,392
VOLATILIDAD SEMANA
24.69 (0.79%)
VOLATILIDAD SESION
26.60
MINUTO A MINUTO [ver más]
12:593,434.00
12:583,443.25
12:573,443.00
12:563,443.00
12:553,441.25
12:543,440.55
12:533,440.73
12:523,440.28
12:513,440.45
12:503,440.35
12:493,440.25
12:483,440.13
12:473,440.20
12:463,440.26
12:453,439.80
12:443,439.90
12:433,439.75
12:423,439.15
12:413,438.90
12:403,438.85
12:393,438.80
12:383,438.80
12:373,438.75
12:363,438.58
12:353,438.70
12:343,438.78
12:333,438.60
12:323,438.63
12:313,438.40
12:303,438.25
12:293,438.00
12:283,438.50
12:273,438.75
12:263,439.55
12:253,440.25
12:243,440.10
12:233,440.30
12:223,440.30
12:213,440.00
12:203,439.28
12:193,438.05
12:183,438.05
12:173,437.55
12:163,437.45
12:153,437.48
12:143,437.40
12:133,437.40
12:123,437.50
12:113,437.50
12:103,437.50
12:093,437.45
12:083,437.33
12:073,437.08
12:063,436.85
12:053,436.75
12:043,437.25
12:033,436.50
12:023,436.53
12:013,436.68
12:003,436.85
11:593,436.53
11:583,436.38
11:573,436.63
11:563,436.25
11:553,436.78
11:543,437.57
11:533,437.43
11:523,437.24
11:513,437.40
11:503,447.50
11:493,437.30
11:483,437.30
11:473,437.75
11:463,437.65
11:453,437.80
11:443,437.63
11:433,437.60
11:423,437.60
11:413,437.28
11:403,437.24
11:393,437.45
11:383,437.90
11:373,437.67
11:363,437.95
11:353,437.36
11:343,437.53
11:333,437.70
11:323,437.26
11:313,437.85
11:303,438.35
11:293,448.00
11:283,437.48
11:273,437.48
11:263,437.25
11:253,437.50
11:243,438.18
11:233,436.95
11:223,437.55
11:213,437.86
11:203,437.53
11:193,437.28
11:183,437.51
11:173,436.61
11:163,437.24
11:153,437.00
11:143,436.26
11:133,434.00
11:123,434.00
11:113,434.00
11:103,434.00
11:093,434.20
11:083,433.40
11:073,437.45
11:063,435.60
11:053,435.85
11:043,436.55
11:033,437.50
11:023,438.00
11:013,438.00
11:003,438.50
10:593,438.00
10:583,437.50
10:573,437.80
10:563,437.15
10:553,436.00
10:543,436.00
10:533,436.00
10:523,435.50
10:513,436.02
10:503,436.00
10:493,436.00
10:483,436.50
10:473,438.65
10:463,439.70
10:453,441.50
10:443,441.00
10:433,442.00
10:423,443.10
10:413,443.55
10:403,444.40
10:393,443.90
10:383,444.00
10:373,444.00
10:363,444.00
10:353,443.10
10:343,444.70
10:333,446.80
10:323,445.00
10:313,444.50
10:303,445.65
10:293,446.65
10:283,447.55
10:273,447.40
10:263,447.40
10:253,448.70
10:243,448.00
10:233,448.00
10:223,448.00
10:213,448.00
10:203,448.00
10:193,448.00
10:183,448.50
10:173,448.00
10:163,448.10
10:153,448.45
10:143,448.05
10:133,447.50
10:123,448.10
10:113,448.45
10:103,448.02
10:093,448.50
10:083,448.70
10:073,448.50
10:063,448.50
10:053,448.00
10:043,446.80
10:033,447.30
10:023,446.80
10:013,446.05
10:003,446.00
09:593,446.01
09:583,446.50
09:573,447.25
09:563,445.30
09:553,445.50
09:543,446.60
09:533,447.00
09:523,447.15
09:513,446.00
09:503,446.00
09:493,445.50
09:483,445.00
09:473,444.00
09:463,443.70
09:453,444.58
09:443,445.10
09:433,444.90
09:423,443.00
09:413,442.10
09:403,443.25
09:393,446.00
09:383,447.00
09:373,448.00
09:363,449.75
09:353,449.75
09:343,449.75
09:333,450.55
09:323,451.00
09:313,451.10
09:303,450.00
09:293,450.00
09:283,452.00
09:273,452.00
09:263,452.00
09:253,451.00
09:243,450.00
09:233,450.00
09:223,449.53
09:213,450.49
09:203,450.50
09:193,450.50
09:183,450.55
09:173,450.50
09:163,450.50
09:153,450.00
09:143,450.00
09:133,451.00
09:123,451.50
09:113,451.00
09:103,451.20
09:093,452.05
09:083,451.65
09:073,453.50
09:063,452.00
09:053,451.00
09:043,451.00
09:033,452.70
09:023,453.10
09:013,454.20
09:003,456.00
08:593,456.25
08:583,466.00
08:573,455.80
08:563,455.80
08:553,455.25
08:543,455.25
08:533,455.25
08:523,455.51
08:513,455.25
08:503,457.48
08:493,458.00
08:483,458.45
08:473,458.00
08:463,457.00
08:453,456.00
08:443,457.65
08:433,457.00
08:423,457.65
08:413,457.95
08:403,457.50
08:393,457.73
08:383,457.00
08:373,457.00
08:363,457.03
08:353,457.03
08:343,456.50
08:333,458.00
08:323,458.00
08:313,458.60
08:303,458.00
08:293,458.95
08:283,458.50
08:273,458.45
08:263,458.48
08:253,457.90
08:243,455.00
08:233,454.50
08:223,455.00
08:213,453.35
08:203,453.40
08:193,454.50
08:183,454.50
08:173,453.85
08:163,457.00
08:153,459.00
08:143,457.00
08:133,458.48
08:123,458.48
08:113,458.23
08:103,458.23
08:093,458.23
08:083,457.98
08:073,458.00
08:063,460.00
08:033,460.00
08:023,460.00
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 1$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
13.23 (0.39%)
30 DIAS
5.86 (0.17%)
NOVIEMBRE
51.20 (1.51%)
12 MESES
255.68 (8.04%)
2019
184.74 (5.68%)
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019