12:59:58 | 4,620.00 | 12:59:37 | 4,618.65 | 12:59:31 | 4,617.90 | 12:58:20 | 4,614.99 | 12:58:16 | 4,614.00 | 12:55:27 | 4,613.80 | 12:55:25 | 4,612.00 | 12:55:24 | 4,611.90 | 12:55:10 | 4,612.00 | 12:55:05 | 4,611.00 | 12:55:04 | 4,610.00 | 12:54:42 | 4,610.00 | 12:53:51 | 4,610.00 | 12:53:38 | 4,608.00 | 12:53:02 | 4,609.00 | 12:52:14 | 4,610.00 | 12:51:54 | 4,609.90 | 12:51:48 | 4,610.00 | 12:51:46 | 4,609.00 | 12:51:43 | 4,609.90 | 12:51:42 | 4,609.90 | 12:51:40 | 4,609.90 | 12:51:32 | 4,609.00 | 12:51:27 | 4,609.80 | 12:51:21 | 4,609.00 | 12:50:54 | 4,608.20 | 12:50:53 | 4,608.20 | 12:50:52 | 4,607.00 | 12:50:49 | 4,606.00 | 12:48:43 | 4,607.00 | 12:48:38 | 4,608.00 | 12:48:37 | 4,608.00 | 12:48:36 | 4,608.00 | 12:48:35 | 4,608.00 | 12:48:34 | 4,608.00 | 12:48:33 | 4,608.00 | 12:48:30 | 4,608.00 | 12:47:08 | 4,604.49 | 12:39:12 | 4,600.10 | 12:38:40 | 4,601.50 | 12:37:34 | 4,601.50 | 12:36:40 | 4,602.00 | 12:36:12 | 4,600.00 | 12:35:55 | 4,600.00 | 12:35:53 | 4,600.00 | 12:35:51 | 4,600.00 | 12:35:50 | 4,600.00 | 12:35:49 | 4,600.00 | 12:35:48 | 4,600.00 | 12:35:05 | 4,599.00 | 12:34:42 | 4,600.00 | 12:33:17 | 4,601.00 | 12:33:14 | 4,600.00 | 12:33:12 | 4,598.03 | 12:33:11 | 4,598.03 | 12:33:08 | 4,598.03 | 12:31:33 | 4,598.50 | 12:31:22 | 4,600.00 | 12:31:19 | 4,599.90 | 12:31:18 | 4,600.45 | 12:31:17 | 4,601.55 | 12:30:44 | 4,602.00 | 12:30:40 | 4,602.00 | 12:30:16 | 4,602.00 | 12:30:05 | 4,601.90 | 12:30:04 | 4,602.00 | 12:30:00 | 4,603.45 | 12:28:51 | 4,605.10 | 12:25:05 | 4,605.00 | 12:24:58 | 4,605.00 | 12:24:56 | 4,605.00 | 12:24:39 | 4,605.00 | 12:24:38 | 4,605.00 | 12:24:37 | 4,605.00 | 12:24:36 | 4,605.00 | 12:24:35 | 4,605.05 | 12:24:33 | 4,605.00 | 12:24:30 | 4,605.20 | 12:24:28 | 4,605.70 | 12:20:16 | 4,610.00 | 12:19:03 | 4,609.00 | 12:18:35 | 4,605.00 | 12:18:33 | 4,607.00 | 12:15:10 | 4,605.65 | 12:15:08 | 4,606.00 | 12:14:33 | 4,607.00 | 12:14:31 | 4,607.00 | 12:14:28 | 4,607.00 | 12:14:27 | 4,608.25 | 12:14:23 | 4,609.00 | 12:06:30 | 4,609.50 | 12:06:29 | 4,610.00 | 12:06:28 | 4,610.02 | 12:06:12 | 4,610.50 | 12:06:10 | 4,614.00 | 12:03:16 | 4,614.01 | 12:03:14 | 4,616.01 | 12:03:09 | 4,618.01 | 12:01:15 | 4,621.00 | 12:01:13 | 4,620.00 | 11:59:14 | 4,620.00 | 11:59:13 | 4,619.80 | 11:56:40 | 4,618.25 | 11:56:26 | 4,619.00 | 11:55:36 | 4,622.50 | 11:55:35 | 4,622.50 | 11:55:33 | 4,622.00 | 11:52:48 | 4,620.20 | 11:52:47 | 4,620.40 | 11:52:35 | 4,622.50 | 11:52:33 | 4,622.50 | 11:51:35 | 4,623.70 | 11:51:32 | 4,623.00 | 11:49:46 | 4,624.00 | 11:48:18 | 4,622.00 | 11:48:15 | 4,620.00 | 11:48:14 | 4,620.00 | 11:48:02 | 4,620.00 | 11:48:01 | 4,620.00 | 11:48:00 | 4,614.00 | 11:47:45 | 4,616.50 | 11:47:10 | 4,615.00 | 11:47:09 | 4,615.10 | 11:47:01 | 4,616.50 | 11:47:00 | 4,616.50 | 11:46:58 | 4,615.15 | 11:46:42 | 4,619.85 | 11:46:40 | 4,619.85 | 11:46:20 | 4,624.00 | 11:46:19 | 4,621.50 | 11:46:08 | 4,617.50 | 11:46:02 | 4,617.50 | 11:45:59 | 4,617.50 | 11:45:26 | 4,618.00 | 11:44:32 | 4,614.10 | 11:44:05 | 4,614.10 | 11:44:04 | 4,615.60 | 11:44:02 | 4,615.60 | 11:43:59 | 4,615.60 | 11:43:14 | 4,615.60 | 11:43:13 | 4,615.60 | 11:42:58 | 4,618.00 | 11:42:45 | 4,618.00 | 11:42:29 | 4,618.00 | 11:42:04 | 4,615.10 | 11:41:01 | 4,620.00 | 11:40:54 | 4,621.00 | 11:40:53 | 4,621.00 | 11:40:51 | 4,621.00 | 11:40:48 | 4,621.00 | 11:40:21 | 4,621.00 | 11:38:16 | 4,620.00 | 11:37:19 | 4,624.00 | 11:37:09 | 4,625.00 | 11:37:08 | 4,625.00 | 11:37:07 | 4,625.00 | 11:34:16 | 4,625.00 | 11:34:15 | 4,619.00 | 11:34:14 | 4,619.00 | 11:34:12 | 4,619.00 | 11:34:10 | 4,619.00 | 11:34:09 | 4,618.00 | 11:34:08 | 4,617.85 | 11:33:58 | 4,614.14 | 11:30:59 | 4,611.09 | 11:30:44 | 4,611.09 | 11:30:43 | 4,611.09 | 11:30:39 | 4,611.09 | 11:30:37 | 4,611.09 | 11:30:36 | 4,611.09 | 11:30:35 | 4,611.09 | 11:29:30 | 4,614.50 | 11:29:28 | 4,614.50 | 11:29:26 | 4,614.50 | 11:29:24 | 4,614.50 | 11:29:21 | 4,614.50 | 11:29:10 | 4,614.50 | 11:29:09 | 4,614.50 | 11:29:08 | 4,614.50 | 11:29:05 | 4,614.50 | 11:28:26 | 4,614.95 | 11:27:42 | 4,610.75 | 11:27:22 | 4,609.10 | 11:22:24 | 4,613.23 | 11:21:37 | 4,613.23 | 11:21:35 | 4,613.23 | 11:21:31 | 4,613.00 | 11:20:56 | 4,612.00 | 11:18:37 | 4,607.95 | 11:18:32 | 4,608.00 | 11:18:31 | 4,608.00 | 11:16:51 | 4,607.50 | 11:16:44 | 4,607.00 | 11:16:18 | 4,606.90 | 11:16:13 | 4,606.00 | 11:15:58 | 4,606.00 | 11:15:55 | 4,605.00 | 11:15:54 | 4,604.80 | 11:15:50 | 4,604.00 | 11:15:39 | 4,605.00 | 11:15:38 | 4,604.95 | 11:15:36 | 4,604.95 | 11:14:31 | 4,602.00 | 11:12:23 | 4,601.90 | 11:12:16 | 4,602.00 | 11:10:38 | 4,602.00 | 11:10:25 | 4,602.60 | 11:09:40 | 4,602.50 | 11:09:00 | 4,603.00 | 11:08:59 | 4,603.13 | 11:08:57 | 4,605.00 | 11:08:53 | 4,603.00 | 11:08:28 | 4,605.00 | 11:07:49 | 4,603.00 | 11:07:46 | 4,603.02 | 11:07:14 | 4,603.00 | 11:07:02 | 4,602.50 | 11:06:30 | 4,603.00 | 11:06:11 | 4,602.00 | 11:06:01 | 4,602.00 | 11:05:58 | 4,602.00 | 11:05:57 | 4,602.00 | 11:05:50 | 4,601.50 | 11:05:45 | 4,603.50 | 11:05:33 | 4,604.23 | 11:05:30 | 4,604.23 | 11:05:15 | 4,604.05 | 11:02:32 | 4,605.99 | 11:02:29 | 4,605.99 | 11:00:03 | 4,606.00 | 10:59:45 | 4,606.00 | 10:59:40 | 4,603.90 | 10:59:38 | 4,603.90 | 10:59:27 | 4,603.90 | 10:59:21 | 4,604.00 | 10:59:13 | 4,604.00 | 10:58:53 | 4,604.00 | 10:58:52 | 4,605.00 | 10:58:51 | 4,605.00 | 10:58:50 | 4,605.00 | 10:58:49 | 4,605.00 | 10:58:48 | 4,605.00 | 10:58:44 | 4,605.00 | 10:56:00 | 4,605.00 | 10:55:57 | 4,605.00 | 10:55:54 | 4,605.00 | 10:55:53 | 4,605.00 | 10:55:52 | 4,605.00 | 10:55:48 | 4,605.00 | 10:55:24 | 4,605.15 | 10:55:23 | 4,605.15 | 10:55:20 | 4,606.06 | 10:54:16 | 4,614.00 | 10:54:07 | 4,605.00 | 10:53:24 | 4,610.00 | 10:52:49 | 4,610.20 | 10:52:00 | 4,610.40 | 10:51:58 | 4,610.55 | 10:51:57 | 4,612.00 | 10:51:56 | 4,612.05 | 10:51:43 | 4,612.45 | 10:51:12 | 4,612.70 | 10:50:26 | 4,615.05 | 10:50:24 | 4,615.05 | 10:50:21 | 4,616.00 | 10:48:31 | 4,617.25 | 10:48:30 | 4,617.00 | 10:48:26 | 4,615.00 | 10:47:13 | 4,621.20 | 10:46:01 | 4,617.15 | 10:44:41 | 4,616.50 | 10:42:09 | 4,612.00 | 10:42:07 | 4,612.00 | 10:42:05 | 4,614.50 | 10:42:00 | 4,613.20 | 10:41:58 | 4,613.20 | 10:41:57 | 4,613.40 | 10:41:05 | 4,616.00 | 10:41:03 | 4,616.93 | 10:39:59 | 4,617.10 | 10:39:37 | 4,620.00 | 10:39:35 | 4,620.00 | 10:39:33 | 4,620.00 | 10:39:32 | 4,620.00 | 10:39:30 | 4,620.00 | 10:39:25 | 4,620.00 | 10:39:23 | 4,620.00 | 10:38:56 | 4,620.00 | 10:38:50 | 4,620.00 | 10:38:49 | 4,620.00 | 10:38:41 | 4,620.00 | 10:38:38 | 4,620.00 | 10:38:32 | 4,623.00 | 10:38:27 | 4,623.00 | 10:38:23 | 4,620.00 | 10:38:22 | 4,619.90 | 10:38:20 | 4,619.19 | 10:38:19 | 4,619.19 | 10:38:18 | 4,619.18 | 10:38:17 | 4,619.00 | 10:36:21 | 4,618.00 | 10:36:18 | 4,618.00 | 10:35:04 | 4,617.95 | 10:35:00 | 4,616.75 | 10:34:49 | 4,616.75 | 10:34:17 | 4,616.00 | 10:34:14 | 4,614.00 | 10:34:13 | 4,614.00 | 10:33:49 | 4,616.00 | 10:33:41 | 4,614.00 | 10:33:30 | 4,614.88 | 10:33:19 | 4,614.00 | 10:31:36 | 4,618.00 | 10:31:35 | 4,618.00 | 10:31:34 | 4,617.17 | 10:31:02 | 4,614.00 | 10:29:44 | 4,619.80 | 10:29:42 | 4,619.75 | 10:29:39 | 4,619.00 | 10:29:36 | 4,618.50 | 10:29:35 | 4,618.30 | 10:29:27 | 4,617.35 | 10:29:26 | 4,615.25 | 10:29:25 | 4,615.25 | 10:29:24 | 4,615.25 | 10:29:23 | 4,615.00 | 10:29:18 | 4,614.95 | 10:29:17 | 4,613.95 | 10:29:16 | 4,613.95 | 10:29:10 | 4,613.05 | 10:29:04 | 4,613.00 | 10:29:01 | 4,613.00 | 10:28:56 | 4,613.50 | 10:28:55 | 4,613.51 | 10:28:54 | 4,613.50 | 10:28:51 | 4,613.50 | 10:28:49 | 4,613.50 | 10:28:45 | 4,613.50 | 10:28:44 | 4,613.51 | 10:28:40 | 4,613.50 | 10:28:36 | 4,613.50 | 10:28:30 | 4,615.00 | 10:28:29 | 4,615.00 | 10:28:28 | 4,614.95 | 10:28:25 | 4,615.00 | 10:28:24 | 4,615.00 | 10:28:22 | 4,615.00 | 10:28:18 | 4,614.00 | 10:27:40 | 4,613.55 | 10:27:30 | 4,615.00 | 10:27:29 | 4,615.00 | 10:27:10 | 4,614.90 | 10:27:06 | 4,612.99 | 10:26:57 | 4,611.11 | 10:26:38 | 4,614.00 | 10:26:35 | 4,614.00 | 10:26:27 | 4,613.95 | 10:26:26 | 4,614.00 | 10:26:24 | 4,614.00 | 10:26:22 | 4,613.00 | 10:26:17 | 4,613.00 | 10:26:15 | 4,611.98 | 10:25:59 | 4,612.70 | 10:25:11 | 4,613.00 | 10:24:59 | 4,609.50 | 10:24:50 | 4,610.00 | 10:24:47 | 4,612.95 | 10:24:33 | 4,610.00 | 10:23:41 | 4,609.50 | 10:23:37 | 4,610.50 | 10:23:34 | 4,612.00 | 10:23:29 | 4,612.50 | 10:23:20 | 4,612.50 | 10:23:17 | 4,612.00 | 10:23:13 | 4,612.00 | 10:23:01 | 4,610.00 | 10:22:59 | 4,608.00 | 10:22:32 | 4,604.50 | 10:22:24 | 4,604.05 | 10:22:22 | 4,604.05 | 10:22:21 | 4,605.00 | 10:22:20 | 4,605.10 | 10:22:19 | 4,606.10 | 10:22:10 | 4,607.00 | 10:22:01 | 4,608.00 | 10:21:58 | 4,607.00 | 10:21:32 | 4,612.00 | 10:21:00 | 4,613.00 | 10:20:48 | 4,610.00 | 10:20:30 | 4,610.75 | 10:20:23 | 4,610.75 | 10:20:21 | 4,610.75 | 10:20:08 | 4,610.20 | 10:19:33 | 4,613.90 | 10:19:31 | 4,612.00 | 10:19:30 | 4,612.00 | 10:19:29 | 4,612.00 | 10:19:26 | 4,609.95 | 10:19:20 | 4,609.95 | 10:19:16 | 4,608.00 | 10:19:12 | 4,610.00 | 10:19:04 | 4,612.50 | 10:18:46 | 4,609.00 | 10:18:33 | 4,610.80 | 10:18:27 | 4,609.60 | 10:18:23 | 4,609.60 | 10:18:15 | 4,611.00 | 10:18:01 | 4,609.00 | 10:18:00 | 4,610.50 | 10:17:57 | 4,610.00 | 10:17:55 | 4,609.80 | 10:17:20 | 4,608.00 | 10:17:15 | 4,607.00 | 10:17:12 | 4,607.95 | 10:17:11 | 4,607.95 | 10:17:04 | 4,607.95 | 10:16:50 | 4,606.00 | 10:16:23 | 4,604.00 | 10:16:22 | 4,604.00 | 10:16:03 | 4,605.25 | 10:16:01 | 4,605.25 | 10:15:55 | 4,605.50 | 10:15:49 | 4,605.10 | 10:15:42 | 4,605.11 | 10:15:32 | 4,605.00 | 10:15:24 | 4,606.00 | 10:15:11 | 4,609.00 | 10:15:05 | 4,607.85 | 10:15:04 | 4,607.70 | 10:15:02 | 4,606.50 | 10:15:01 | 4,604.90 | 10:14:57 | 4,604.50 | 10:14:52 | 4,604.70 | 10:14:51 | 4,604.60 | 10:14:49 | 4,604.00 | 10:14:42 | 4,602.95 | 10:14:29 | 4,601.00 | 10:14:26 | 4,602.00 | 10:14:22 | 4,602.95 | 10:14:21 | 4,602.90 | 10:14:18 | 4,601.00 | 10:14:05 | 4,602.90 | 10:13:58 | 4,602.90 | 10:13:50 | 4,603.00 | 10:13:49 | 4,602.90 | 10:13:45 | 4,602.00 | 10:13:41 | 4,601.95 | 10:13:37 | 4,602.00 | 10:13:27 | 4,602.00 | 10:13:26 | 4,602.00 | 10:12:42 | 4,603.00 | 10:12:41 | 4,601.00 | 10:12:40 | 4,600.00 | 10:12:39 | 4,598.00 | 10:12:33 | 4,597.00 | 10:12:20 | 4,597.00 | 10:12:18 | 4,596.00 | 10:12:17 | 4,595.00 | 10:12:15 | 4,593.90 | 10:09:46 | 4,595.00 | 10:09:44 | 4,593.40 | 10:09:21 | 4,593.00 | 10:08:37 | 4,590.25 | 10:08:36 | 4,591.00 | 10:08:33 | 4,590.95 | 10:08:32 | 4,591.00 | 10:08:31 | 4,590.95 | 10:08:27 | 4,592.00 | 10:08:06 | 4,594.81 | 10:07:42 | 4,593.40 | 10:07:36 | 4,593.40 | 10:07:33 | 4,592.50 | 10:07:14 | 4,592.50 | 10:07:13 | 4,593.00 | 10:06:49 | 4,595.00 | 10:06:48 | 4,594.65 | 10:06:47 | 4,594.00 | 10:06:46 | 4,594.00 | 10:06:36 | 4,594.70 | 10:06:34 | 4,593.00 | 10:06:31 | 4,592.90 | 10:06:25 | 4,593.30 | 10:06:22 | 4,593.00 | 10:06:21 | 4,593.30 | 10:06:20 | 4,593.30 | 10:06:19 | 4,593.30 | 10:06:16 | 4,593.50 | 10:06:13 | 4,592.40 | 10:06:12 | 4,592.40 | 10:06:11 | 4,592.40 | 10:06:10 | 4,592.40 | 10:06:02 | 4,592.40 | 10:05:54 | 4,590.00 | 10:05:45 | 4,589.00 | 10:05:39 | 4,589.00 | 10:05:38 | 4,589.00 | 10:05:37 | 4,588.90 | 10:05:35 | 4,588.50 | 10:05:27 | 4,588.20 | 10:05:26 | 4,588.00 | 10:05:25 | 4,588.00 | 10:05:24 | 4,588.00 | 10:05:18 | 4,588.20 | 10:05:17 | 4,588.20 | 10:05:16 | 4,586.90 | 10:05:15 | 4,586.90 | 10:05:13 | 4,586.00 | 10:05:01 | 4,585.50 | 10:04:59 | 4,585.00 | 10:04:52 | 4,584.00 | 10:04:50 | 4,584.00 | 10:04:48 | 4,584.00 | 10:04:47 | 4,584.00 | 10:04:46 | 4,583.95 | 10:04:17 | 4,584.00 | 10:04:12 | 4,583.95 | 10:04:05 | 4,581.00 | 10:04:04 | 4,581.00 | 10:03:46 | 4,582.70 | 10:03:37 | 4,583.00 | 10:03:36 | 4,584.00 | 10:03:23 | 4,583.88 | 10:03:22 | 4,583.88 | 10:03:21 | 4,583.90 | 10:03:16 | 4,583.50 | 10:03:05 | 4,583.30 | 10:02:47 | 4,582.95 | 10:02:43 | 4,582.00 | 10:02:38 | 4,583.10 | 10:02:31 | 4,580.00 | 10:02:30 | 4,579.00 | 10:02:29 | 4,579.00 | 10:02:28 | 4,579.50 | 10:02:26 | 4,579.00 | 10:02:25 | 4,580.00 | 10:02:24 | 4,581.00 | 10:02:22 | 4,582.25 | 10:02:21 | 4,582.25 | 10:02:19 | 4,582.10 | 10:01:55 | 4,583.97 | 10:01:46 | 4,584.00 | 10:01:07 | 4,582.00 | 10:00:52 | 4,584.35 | 10:00:51 | 4,584.30 | 09:59:58 | 4,580.00 | 09:59:56 | 4,580.00 | 09:59:55 | 4,580.20 | 09:59:47 | 4,586.70 | 09:59:23 | 4,586.00 | 09:59:20 | 4,586.00 | 09:59:19 | 4,586.00 | 09:58:46 | 4,585.00 | 09:58:44 | 4,585.00 | 09:58:42 | 4,585.00 | 09:58:41 | 4,585.00 | 09:58:25 | 4,585.00 | 09:58:01 | 4,587.80 | 09:58:00 | 4,586.25 | 09:57:59 | 4,586.00 | 09:57:58 | 4,585.25 | 09:57:56 | 4,585.25 | 09:57:55 | 4,585.00 | 09:57:54 | 4,585.00 | 09:57:51 | 4,585.00 | 09:57:39 | 4,583.00 | 09:57:38 | 4,583.00 | 09:57:37 | 4,583.00 | 09:57:33 | 4,583.00 | 09:56:42 | 4,580.31 | 09:56:40 | 4,582.00 | 09:56:36 | 4,580.50 | 09:56:32 | 4,581.00 | 09:56:30 | 4,582.00 | 09:56:28 | 4,582.00 | 09:56:04 | 4,587.00 | 09:56:03 | 4,586.00 | 09:56:02 | 4,585.13 | 09:56:01 | 4,585.13 | 09:56:00 | 4,585.13 | 09:55:59 | 4,585.13 | 09:55:58 | 4,585.13 | 09:55:57 | 4,585.13 | 09:55:55 | 4,584.45 | 09:55:28 | 4,581.00 | 09:55:26 | 4,582.00 | 09:55:04 | 4,584.80 | 09:54:39 | 4,584.00 | 09:54:38 | 4,583.00 | 09:54:37 | 4,581.00 | 09:54:36 | 4,580.00 | 09:54:35 | 4,580.00 | 09:54:34 | 4,580.00 | 09:54:33 | 4,579.30 | 09:54:29 | 4,578.70 | 09:54:28 | 4,578.65 | 09:54:23 | 4,576.00 | 09:54:02 | 4,574.40 | 09:54:01 | 4,574.40 | 09:54:00 | 4,574.50 | 09:53:30 | 4,577.00 | 09:53:25 | 4,576.00 | 09:53:21 | 4,577.00 | 09:53:09 | 4,577.00 | 09:53:08 | 4,577.00 | 09:53:05 | 4,577.00 | 09:52:39 | 4,578.00 | 09:52:37 | 4,577.95 | 09:52:33 | 4,577.05 | 09:52:29 | 4,577.01 | 09:52:18 | 4,578.00 | 09:52:10 | 4,577.00 | 09:52:03 | 4,577.00 | 09:51:50 | 4,577.00 | 09:51:18 | 4,577.00 | 09:51:17 | 4,578.00 | 09:51:08 | 4,578.90 | 09:51:05 | 4,579.00 | 09:51:03 | 4,579.40 | 09:51:02 | 4,578.90 | 09:50:51 | 4,579.99 | 09:50:50 | 4,579.89 | 09:50:48 | 4,579.00 | 09:50:36 | 4,576.99 | 09:50:34 | 4,576.99 | 09:50:33 | 4,576.90 | 09:50:31 | 4,575.00 | 09:50:30 | 4,575.00 | 09:50:04 | 4,575.00 | 09:50:01 | 4,574.80 | 09:49:32 | 4,575.00 | 09:49:31 | 4,575.00 | 09:49:30 | 4,574.95 | 09:49:26 | 4,574.50 | 09:49:24 | 4,573.90 | 09:49:23 | 4,573.80 | 09:49:18 | 4,571.80 | 09:49:15 | 4,570.63 | 09:49:14 | 4,570.63 | 09:49:04 | 4,570.00 | 09:48:55 | 4,570.00 | 09:48:08 | 4,570.05 | 09:48:07 | 4,570.00 | 09:48:05 | 4,570.05 | 09:48:01 | 4,570.10 | 09:47:05 | 4,570.10 | 09:46:53 | 4,572.80 | 09:46:51 | 4,572.10 | 09:46:50 | 4,571.75 | 09:46:47 | 4,570.00 | 09:46:46 | 4,570.00 | 09:46:37 | 4,570.00 | 09:46:36 | 4,570.00 | 09:46:26 | 4,570.55 | 09:46:25 | 4,571.00 | 09:46:19 | 4,571.01 | 09:46:15 | 4,571.10 | 09:46:11 | 4,574.00 | 09:46:10 | 4,574.00 | 09:46:09 | 4,574.00 | 09:46:08 | 4,574.00 | 09:46:07 | 4,574.00 | 09:46:06 | 4,574.00 | 09:46:04 | 4,574.00 | 09:46:02 | 4,574.00 | 09:46:01 | 4,574.00 | 09:45:59 | 4,574.00 | 09:45:58 | 4,574.00 | 09:45:57 | 4,574.11 | 09:45:38 | 4,574.87 | 09:45:35 | 4,574.89 | 09:45:32 | 4,574.00 | 09:45:31 | 4,574.00 | 09:45:30 | 4,574.70 | 09:45:25 | 4,574.45 | 09:45:23 | 4,574.12 | 09:45:14 | 4,573.75 | 09:45:09 | 4,573.35 | 09:45:06 | 4,574.00 | 09:45:05 | 4,573.90 | 09:45:04 | 4,573.99 | 09:45:01 | 4,573.90 | 09:45:00 | 4,573.50 | 09:44:59 | 4,572.00 | 09:44:49 | 4,572.00 | 09:44:48 | 4,572.00 | 09:44:47 | 4,572.00 | 09:44:46 | 4,571.90 | 09:44:44 | 4,571.00 | 09:44:43 | 4,570.95 | 09:44:33 | 4,568.00 | 09:43:48 | 4,567.00 | 09:43:47 | 4,570.00 | 09:43:40 | 4,570.00 | 09:43:30 | 4,568.00 | 09:43:27 | 4,567.90 | 09:43:22 | 4,565.50 | 09:43:21 | 4,566.25 | 09:42:57 | 4,565.50 | 09:42:54 | 4,567.25 | 09:42:49 | 4,567.81 | 09:42:34 | 4,568.00 | 09:41:28 | 4,571.80 | 09:41:23 | 4,571.00 | 09:41:09 | 4,570.90 | 09:41:06 | 4,570.00 | 09:41:05 | 4,569.90 | 09:41:02 | 4,569.50 | 09:41:01 | 4,568.80 | 09:41:00 | 4,568.75 | 09:40:36 | 4,567.00 | 09:40:35 | 4,567.00 | 09:40:34 | 4,567.00 | 09:40:33 | 4,567.00 | 09:40:32 | 4,568.00 | 09:40:30 | 4,567.00 | 09:40:26 | 4,567.00 | 09:40:14 | 4,569.00 | 09:40:13 | 4,569.00 | 09:40:10 | 4,568.95 | 09:40:08 | 4,568.00 | 09:40:07 | 4,567.90 | 09:40:06 | 4,567.80 | 09:40:05 | 4,567.50 | 09:40:04 | 4,567.50 | 09:40:03 | 4,566.75 | 09:39:58 | 4,566.80 | 09:39:56 | 4,566.80 | 09:39:51 | 4,566.00 | 09:39:48 | 4,565.00 | 09:39:46 | 4,564.00 | 09:39:45 | 4,563.00 | 09:39:44 | 4,563.00 | 09:39:43 | 4,562.00 | 09:39:34 | 4,561.40 | 09:39:32 | 4,561.02 | 09:39:30 | 4,561.00 | 09:39:28 | 4,560.00 | 09:39:25 | 4,559.00 | 09:38:56 | 4,558.00 | 09:38:45 | 4,557.95 | 09:38:34 | 4,556.30 | 09:38:31 | 4,557.50 | 09:38:27 | 4,557.51 | 09:38:26 | 4,557.51 | 09:38:21 | 4,557.55 | 09:38:18 | 4,557.60 | 09:38:12 | 4,557.60 | 09:38:10 | 4,557.80 | 09:37:41 | 4,558.00 | 09:37:39 | 4,558.00 | 09:37:20 | 4,557.50 | 09:37:17 | 4,559.00 | 09:37:13 | 4,557.50 | 09:37:03 | 4,560.00 | 09:36:55 | 4,560.00 | 09:36:53 | 4,561.00 | 09:36:50 | 4,560.00 | 09:36:38 | 4,563.00 | 09:36:37 | 4,562.00 | 09:36:36 | 4,561.00 | 09:36:35 | 4,560.00 | 09:36:34 | 4,559.00 | 09:36:32 | 4,558.97 | 09:35:51 | 4,556.00 | 09:35:44 | 4,556.00 | 09:35:36 | 4,556.00 | 09:35:22 | 4,557.00 | 09:35:21 | 4,557.00 | 09:35:18 | 4,557.00 | 09:35:17 | 4,557.00 | 09:35:15 | 4,557.80 | 09:35:11 | 4,557.80 | 09:35:10 | 4,556.82 | 09:35:09 | 4,556.50 | 09:35:01 | 4,555.05 | 09:34:55 | 4,555.00 | 09:34:48 | 4,555.00 | 09:34:45 | 4,555.00 | 09:34:18 | 4,555.00 | 09:34:17 | 4,556.30 | 09:34:16 | 4,556.00 | 09:34:11 | 4,555.55 | 09:33:49 | 4,554.50 | 09:33:32 | 4,555.00 | 09:33:17 | 4,555.10 | 09:33:15 | 4,556.00 | 09:32:58 | 4,557.00 | 09:32:57 | 4,557.95 | 09:32:56 | 4,558.00 | 09:32:55 | 4,558.00 | 09:32:53 | 4,557.80 | 09:32:46 | 4,557.00 | 09:32:45 | 4,556.65 | 09:32:44 | 4,556.00 | 09:32:40 | 4,554.35 | 09:32:36 | 4,554.35 | 09:32:22 | 4,555.00 | 09:32:09 | 4,554.00 | 09:32:08 | 4,554.00 | 09:32:07 | 4,554.00 | 09:32:06 | 4,554.00 | 09:32:05 | 4,554.00 | 09:32:04 | 4,554.00 | 09:32:03 | 4,554.00 | 09:32:01 | 4,554.03 | 09:32:00 | 4,555.00 | 09:31:59 | 4,555.00 | 09:31:55 | 4,555.00 | 09:31:51 | 4,555.90 | 09:31:48 | 4,555.90 | 09:31:46 | 4,554.01 | 09:31:43 | 4,554.00 | 09:31:41 | 4,555.90 | 09:31:39 | 4,555.80 | 09:31:38 | 4,555.85 | 09:31:37 | 4,555.00 | 09:31:35 | 4,554.00 | 09:31:34 | 4,554.00 | 09:31:33 | 4,554.27 | 09:31:18 | 4,554.10 | 09:30:53 | 4,554.00 | 09:30:37 | 4,555.00 | 09:30:36 | 4,555.00 | 09:30:33 | 4,555.00 | 09:30:12 | 4,555.05 | 09:30:11 | 4,555.00 | 09:30:10 | 4,555.05 | 09:30:09 | 4,555.05 | 09:30:08 | 4,555.10 | 09:30:05 | 4,555.50 | 09:29:35 | 4,558.50 | 09:29:33 | 4,556.80 | 09:29:32 | 4,556.61 | 09:29:31 | 4,558.00 | 09:29:30 | 4,556.80 | 09:29:24 | 4,556.80 | 09:29:22 | 4,556.80 | 09:29:18 | 4,557.90 | 09:29:17 | 4,556.57 | 09:29:14 | 4,557.00 | 09:29:12 | 4,556.55 | 09:29:11 | 4,556.55 | 09:29:09 | 4,556.66 | 09:29:05 | 4,556.55 | 09:28:28 | 4,556.75 | 09:28:27 | 4,556.75 | 09:28:26 | 4,556.83 | 09:27:29 | 4,557.26 | 09:27:11 | 4,558.80 | 09:27:10 | 4,557.95 | 09:27:08 | 4,557.00 | 09:26:28 | 4,556.10 | 09:26:23 | 4,556.00 | 09:26:17 | 4,559.00 | 09:26:14 | 4,558.00 | 09:26:06 | 4,558.50 | 09:26:04 | 4,558.49 | 09:25:38 | 4,559.00 | 09:25:16 | 4,559.00 | 09:25:15 | 4,558.85 | 09:25:14 | 4,557.80 | 09:25:13 | 4,557.50 | 09:25:04 | 4,556.80 | 09:24:55 | 4,556.00 | 09:24:53 | 4,555.90 | 09:24:49 | 4,555.00 | 09:24:25 | 4,556.00 | 09:24:22 | 4,555.40 | 09:24:18 | 4,555.00 | 09:24:01 | 4,556.50 | 09:23:59 | 4,556.44 | 09:23:49 | 4,556.39 | 09:23:39 | 4,555.00 | 09:22:55 | 4,555.00 | 09:22:52 | 4,555.00 | 09:22:51 | 4,555.10 | 09:22:50 | 4,556.00 | 09:22:49 | 4,557.00 | 09:21:52 | 4,556.20 | 09:21:22 | 4,557.90 | 09:21:16 | 4,557.00 | 09:21:09 | 4,556.95 | 09:21:08 | 4,556.80 | 09:21:07 | 4,555.80 | 09:21:06 | 4,555.50 | 09:20:45 | 4,553.60 | 09:20:06 | 4,553.50 | 09:20:05 | 4,553.50 | 09:20:00 | 4,554.00 | 09:19:42 | 4,554.00 | 09:19:29 | 4,553.80 | 09:19:18 | 4,554.02 | 09:19:17 | 4,554.05 | 09:19:09 | 4,553.50 | 09:19:07 | 4,554.05 | 09:19:06 | 4,554.50 | 09:19:04 | 4,555.75 | 09:19:02 | 4,555.75 | 09:18:45 | 4,556.00 | 09:18:43 | 4,555.00 | 09:18:35 | 4,554.50 | 09:18:27 | 4,554.05 | 09:18:25 | 4,555.00 | 09:18:22 | 4,555.00 | 09:18:21 | 4,555.25 | 09:18:20 | 4,555.30 | 09:18:16 | 4,555.43 | 09:18:14 | 4,556.00 | 09:17:42 | 4,558.00 | 09:17:38 | 4,558.00 | 09:17:37 | 4,558.01 | 09:17:25 | 4,557.00 | 09:17:21 | 4,558.75 | 09:17:20 | 4,558.80 | 09:17:19 | 4,558.80 | 09:17:13 | 4,561.48 | 09:16:02 | 4,563.05 | 09:15:36 | 4,560.00 | 09:15:35 | 4,563.65 | 09:15:33 | 4,560.50 | 09:15:25 | 4,563.00 | 09:14:46 | 4,563.00 | 09:14:35 | 4,562.00 | 09:14:31 | 4,562.90 | 09:13:38 | 4,562.80 | 09:13:04 | 4,558.00 | 09:12:55 | 4,557.00 | 09:12:52 | 4,557.05 | 09:12:50 | 4,557.60 | 09:12:32 | 4,558.00 | 09:12:26 | 4,558.35 | 09:12:06 | 4,560.00 | 09:11:54 | 4,558.50 | 09:11:53 | 4,558.50 | 09:11:51 | 4,561.00 | 09:11:50 | 4,561.00 | 09:11:49 | 4,562.25 | 09:11:46 | 4,562.30 | 09:11:45 | 4,562.30 | 09:11:37 | 4,562.30 | 09:11:35 | 4,562.30 | 09:11:31 | 4,562.35 | 09:11:30 | 4,562.50 | 09:11:27 | 4,562.30 | 09:11:22 | 4,562.29 | 09:11:20 | 4,562.30 | 09:11:17 | 4,562.30 | 09:11:16 | 4,563.90 | 09:11:10 | 4,562.30 | 09:11:07 | 4,564.00 | 09:10:42 | 4,564.00 | 09:09:41 | 4,564.13 | 09:09:39 | 4,564.13 | 09:08:41 | 4,564.00 | 09:08:34 | 4,562.50 | 09:08:30 | 4,562.50 | 09:08:28 | 4,562.50 | 09:08:27 | 4,563.25 | 09:08:26 | 4,564.00 | 09:08:25 | 4,564.10 | 09:08:24 | 4,564.10 | 09:08:22 | 4,564.20 | 09:08:19 | 4,566.66 | 09:08:17 | 4,566.66 | 09:08:15 | 4,566.66 | 09:08:08 | 4,566.66 | 09:08:05 | 4,566.66 | 09:07:42 | 4,563.55 | 09:07:31 | 4,566.40 | 09:07:30 | 4,566.80 | 09:07:29 | 4,567.75 | 09:07:27 | 4,568.00 | 09:07:25 | 4,568.00 | 09:07:22 | 4,568.05 | 09:07:21 | 4,568.05 | 09:07:09 | 4,570.00 | 09:07:07 | 4,570.05 | 09:07:02 | 4,570.05 | 09:07:01 | 4,570.35 | 09:06:56 | 4,571.00 | 09:06:42 | 4,572.00 | 09:06:26 | 4,571.90 | 09:06:20 | 4,570.60 | 09:05:49 | 4,573.00 | 09:05:44 | 4,571.30 | 09:05:11 | 4,574.00 | 09:05:10 | 4,573.20 | 09:05:03 | 4,573.50 | 09:05:01 | 4,573.50 | 09:04:59 | 4,573.50 | 09:04:58 | 4,573.50 | 09:04:57 | 4,573.50 | 09:04:56 | 4,573.51 | 09:03:40 | 4,577.00 | 09:03:37 | 4,576.80 | 09:03:36 | 4,574.97 | 09:03:35 | 4,574.90 | 09:03:33 | 4,573.79 | 09:03:07 | 4,573.00 | 09:03:01 | 4,571.00 | 09:02:13 | 4,572.00 | 09:02:07 | 4,572.00 | 09:02:05 | 4,572.10 | 09:02:04 | 4,572.10 | 09:02:01 | 4,574.00 | 09:01:48 | 4,574.50 | 09:01:39 | 4,574.50 | 09:01:38 | 4,573.97 | 09:01:20 | 4,573.00 | 09:01:19 | 4,571.90 | 09:01:09 | 4,571.90 | 09:01:05 | 4,571.90 | 09:01:02 | 4,571.80 | 09:01:01 | 4,571.30 | 09:01:00 | 4,571.25 | 09:00:59 | 4,571.25 | 09:00:55 | 4,571.00 | 08:59:19 | 4,570.95 | 08:56:59 | 4,570.00 | 08:56:53 | 4,571.00 | 08:56:34 | 4,571.50 | 08:56:33 | 4,571.50 | 08:56:27 | 4,571.50 | 08:56:25 | 4,571.50 | 08:55:11 | 4,571.00 | 08:55:00 | 4,571.50 | 08:54:57 | 4,569.10 | 08:54:22 | 4,568.50 | 08:53:54 | 4,570.00 | 08:53:50 | 4,571.80 | 08:53:48 | 4,570.80 | 08:53:44 | 4,570.75 | 08:53:42 | 4,570.00 | 08:53:15 | 4,568.00 | 08:52:50 | 4,570.00 | 08:52:43 | 4,571.75 | 08:52:42 | 4,570.00 | 08:52:41 | 4,569.95 | 08:52:40 | 4,568.00 | 08:52:39 | 4,567.75 | 08:52:38 | 4,566.25 | 08:52:12 | 4,566.25 | 08:52:07 | 4,566.25 | 08:52:06 | 4,565.90 | 08:52:05 | 4,565.88 | 08:51:55 | 4,565.00 | 08:51:22 | 4,565.00 | 08:51:21 | 4,564.90 | 08:51:19 | 4,564.90 | 08:51:08 | 4,564.35 | 08:49:43 | 4,562.00 | 08:49:39 | 4,564.40 | 08:49:29 | 4,561.00 | 08:48:46 | 4,562.00 | 08:48:34 | 4,562.00 | 08:48:33 | 4,563.00 | 08:48:32 | 4,563.00 | 08:47:46 | 4,560.60 | 08:47:45 | 4,565.00 | 08:47:42 | 4,565.00 | 08:47:41 | 4,565.00 | 08:47:32 | 4,565.00 | 08:47:30 | 4,565.00 | 08:46:36 | 4,565.00 | 08:46:35 | 4,565.00 | 08:46:32 | 4,565.10 | 08:46:23 | 4,565.10 | 08:46:22 | 4,565.10 | 08:46:20 | 4,565.10 | 08:45:43 | 4,565.30 | 08:45:42 | 4,565.40 | 08:45:41 | 4,566.00 | 08:45:32 | 4,565.10 | 08:45:29 | 4,565.10 | 08:45:01 | 4,567.00 | 08:44:59 | 4,568.00 | 08:44:54 | 4,567.45 | 08:44:21 | 4,568.00 | 08:44:20 | 4,566.90 | 08:44:19 | 4,565.00 | 08:44:17 | 4,564.95 | 08:44:16 | 4,563.50 | 08:44:10 | 4,563.40 | 08:44:09 | 4,562.00 | 08:44:08 | 4,562.00 | 08:43:31 | 4,562.00 | 08:43:30 | 4,560.00 | 08:43:29 | 4,560.00 | 08:43:28 | 4,559.80 | 08:43:25 | 4,559.50 | 08:43:23 | 4,559.00 | 08:43:05 | 4,558.54 | 08:43:04 | 4,557.00 | 08:43:03 | 4,558.00 | 08:42:58 | 4,558.54 | 08:42:57 | 4,558.54 | 08:42:56 | 4,559.00 | 08:42:52 | 4,559.40 | 08:42:51 | 4,559.00 | 08:42:49 | 4,558.54 | 08:42:40 | 4,557.57 | 08:41:48 | 4,557.00 | 08:41:41 | 4,556.50 | 08:41:38 | 4,556.50 | 08:41:36 | 4,556.40 | 08:41:32 | 4,557.10 | 08:41:25 | 4,558.00 | 08:41:10 | 4,558.00 | 08:40:51 | 4,559.95 | 08:40:47 | 4,559.99 | 08:40:46 | 4,559.00 | 08:40:45 | 4,558.98 | 08:40:44 | 4,558.95 | 08:40:37 | 4,558.00 | 08:40:21 | 4,558.00 | 08:40:19 | 4,559.00 | 08:40:16 | 4,560.00 | 08:40:03 | 4,560.00 | 08:40:02 | 4,560.00 | 08:39:57 | 4,560.00 | 08:39:54 | 4,558.00 | 08:39:50 | 4,558.50 | 08:39:49 | 4,558.50 | 08:39:48 | 4,557.50 | 08:39:47 | 4,557.50 | 08:39:41 | 4,557.50 | 08:39:33 | 4,557.50 | 08:39:25 | 4,555.30 | 08:37:41 | 4,555.11 | 08:37:33 | 4,555.20 | 08:37:24 | 4,556.50 | 08:37:20 | 4,557.00 | 08:37:14 | 4,558.40 | 08:37:12 | 4,558.00 | 08:37:04 | 4,557.80 | 08:36:49 | 4,558.45 | 08:36:48 | 4,558.30 | 08:36:47 | 4,557.00 | 08:36:35 | 4,555.00 | 08:36:34 | 4,556.60 | 08:36:33 | 4,555.00 | 08:36:32 | 4,555.00 | 08:36:29 | 4,555.00 | 08:36:12 | 4,554.90 | 08:36:07 | 4,553.20 | 08:35:58 | 4,553.50 | 08:35:57 | 4,553.50 | 08:35:45 | 4,555.00 | 08:35:41 | 4,553.85 | 08:35:31 | 4,553.55 | 08:35:30 | 4,553.80 | 08:35:26 | 4,554.54 | 08:35:18 | 4,553.50 | 08:35:17 | 4,554.20 | 08:35:16 | 4,554.19 | 08:35:13 | 4,554.30 | 08:33:50 | 4,553.30 | 08:33:29 | 4,553.20 | 08:33:21 | 4,554.00 | 08:33:20 | 4,554.25 | 08:33:16 | 4,554.45 | 08:33:15 | 4,555.00 | 08:33:13 | 4,555.66 | 08:33:08 | 4,557.27 | 08:33:00 | 4,557.99 | 08:32:58 | 4,557.99 | 08:32:50 | 4,557.99 | 08:32:49 | 4,557.99 | 08:32:44 | 4,557.90 | 08:32:43 | 4,557.99 | 08:32:40 | 4,557.99 | 08:32:39 | 4,557.99 | 08:32:37 | 4,556.00 | 08:32:24 | 4,555.40 | 08:32:05 | 4,554.80 | 08:31:59 | 4,554.80 | 08:31:52 | 4,554.80 | 08:31:51 | 4,554.80 | 08:31:49 | 4,555.00 | 08:31:36 | 4,555.05 | 08:31:27 | 4,555.05 | 08:31:26 | 4,555.10 | 08:31:25 | 4,555.30 | 08:31:23 | 4,555.50 | 08:31:15 | 4,557.99 | 08:31:11 | 4,557.99 | 08:30:57 | 4,557.99 | 08:30:53 | 4,555.97 | 08:30:52 | 4,557.00 | 08:30:43 | 4,555.00 | 08:30:42 | 4,555.00 | 08:30:39 | 4,555.10 | 08:30:38 | 4,555.40 | 08:30:27 | 4,555.05 | 08:30:26 | 4,556.25 | 08:30:25 | 4,556.00 | 08:30:24 | 4,556.00 | 08:30:23 | 4,556.05 | 08:30:22 | 4,556.22 | 08:30:21 | 4,556.25 | 08:30:18 | 4,556.15 | 08:30:15 | 4,556.20 | 08:30:13 | 4,556.20 | 08:28:58 | 4,557.80 | 08:28:13 | 4,556.25 | 08:28:03 | 4,558.50 | 08:27:58 | 4,559.00 | 08:27:49 | 4,558.50 | 08:27:45 | 4,557.99 | 08:27:43 | 4,557.99 | 08:27:20 | 4,557.00 | 08:27:18 | 4,557.30 | 08:27:17 | 4,557.00 | 08:27:14 | 4,555.00 | 08:27:13 | 4,555.00 | 08:26:59 | 4,555.05 | 08:26:57 | 4,555.05 | 08:26:56 | 4,556.60 | 08:26:52 | 4,556.65 | 08:26:36 | 4,557.50 | 08:26:35 | 4,557.49 | 08:26:33 | 4,557.55 | 08:26:26 | 4,557.55 | 08:26:23 | 4,557.00 | 08:26:15 | 4,557.01 | 08:26:13 | 4,557.01 | 08:26:06 | 4,557.15 | 08:26:03 | 4,557.20 | 08:26:01 | 4,557.50 | 08:26:00 | 4,557.50 | 08:25:59 | 4,557.60 | 08:25:58 | 4,557.95 | 08:25:53 | 4,557.90 | 08:25:45 | 4,558.00 | 08:25:34 | 4,558.00 | 08:25:26 | 4,558.00 | 08:25:21 | 4,558.00 | 08:25:16 | 4,558.00 | 08:25:12 | 4,558.05 | 08:25:07 | 4,558.15 | 08:24:53 | 4,559.50 | 08:24:50 | 4,558.20 | 08:24:49 | 4,558.50 | 08:24:43 | 4,558.55 | 08:24:28 | 4,560.00 | 08:24:19 | 4,559.00 | 08:24:04 | 4,560.00 | 08:23:36 | 4,560.66 | 08:23:35 | 4,559.00 | 08:23:34 | 4,562.10 | 08:23:33 | 4,564.25 | 08:23:15 | 4,564.95 | 08:23:09 | 4,564.90 | 08:23:08 | 4,564.00 | 08:23:01 | 4,564.90 | 08:23:00 | 4,562.00 | 08:22:56 | 4,560.99 | 08:22:55 | 4,559.95 | 08:22:53 | 4,559.00 | 08:22:42 | 4,557.10 | 08:22:41 | 4,557.20 | 08:22:40 | 4,557.25 | 08:22:38 | 4,558.05 | 08:22:37 | 4,558.15 | 08:22:35 | 4,559.00 | 08:22:32 | 4,561.80 | 08:22:31 | 4,561.80 | 08:22:28 | 4,561.80 | 08:22:20 | 4,560.00 | 08:22:00 | 4,559.00 | 08:21:59 | 4,559.20 | 08:21:58 | 4,560.00 | 08:21:57 | 4,560.00 | 08:21:56 | 4,561.00 | 08:21:55 | 4,561.00 | 08:21:47 | 4,561.09 | 08:21:45 | 4,563.00 | 08:21:10 | 4,563.00 | 08:21:08 | 4,563.00 | 08:21:07 | 4,564.00 | 08:21:06 | 4,563.99 | 08:21:04 | 4,563.00 | 08:21:03 | 4,563.99 | 08:21:01 | 4,563.90 | 08:19:35 | 4,558.50 | 08:18:50 | 4,555.75 | 08:18:48 | 4,557.00 | 08:18:46 | 4,559.95 | 08:18:44 | 4,558.00 | 08:18:43 | 4,558.01 | 08:18:42 | 4,558.00 | 08:18:41 | 4,558.00 | 08:18:40 | 4,558.00 | 08:18:35 | 4,558.00 | 08:18:33 | 4,558.01 | 08:18:26 | 4,558.00 | 08:18:24 | 4,558.00 | 08:18:21 | 4,558.00 | 08:18:16 | 4,558.00 | 08:18:15 | 4,558.50 | 08:18:14 | 4,558.50 | 08:18:13 | 4,558.60 | 08:18:12 | 4,558.60 | 08:18:11 | 4,558.70 | 08:18:10 | 4,559.30 | 08:18:09 | 4,560.00 | 08:18:07 | 4,560.00 | 08:18:05 | 4,560.95 | 08:18:04 | 4,560.90 | 08:17:58 | 4,560.00 | 08:17:53 | 4,560.30 | 08:17:52 | 4,561.00 | 08:17:47 | 4,562.00 | 08:17:46 | 4,561.00 | 08:17:25 | 4,558.00 | 08:17:24 | 4,565.00 | 08:17:14 | 4,557.35 | 08:17:13 | 4,563.00 | 08:17:12 | 4,563.11 | 08:17:07 | 4,564.10 | 08:17:06 | 4,564.10 | 08:17:05 | 4,564.30 | 08:17:03 | 4,564.31 | 08:17:01 | 4,565.00 | 08:17:00 | 4,564.35 | 08:16:58 | 4,564.35 | 08:16:57 | 4,564.55 | 08:16:47 | 4,565.50 | 08:16:38 | 4,566.10 | 08:16:31 | 4,567.00 | 08:16:30 | 4,566.30 | 08:16:21 | 4,567.00 | 08:16:16 | 4,566.15 | 08:16:15 | 4,566.15 | 08:16:14 | 4,566.20 | 08:16:12 | 4,566.50 | 08:16:09 | 4,567.00 | 08:16:08 | 4,568.00 | 08:15:38 | 4,568.00 | 08:15:37 | 4,568.30 | 08:15:35 | 4,568.35 | 08:15:34 | 4,568.40 | 08:15:29 | 4,569.30 | 08:15:28 | 4,569.40 | 08:15:25 | 4,569.50 | 08:15:09 | 4,570.00 | 08:14:54 | 4,570.00 | 08:14:34 | 4,572.00 | 08:14:32 | 4,572.00 | 08:13:56 | 4,572.50 | 08:13:35 | 4,573.90 | 08:13:34 | 4,570.00 | 08:13:33 | 4,570.00 | 08:13:32 | 4,570.00 | 08:13:31 | 4,569.85 | 08:13:30 | 4,569.30 | 08:13:16 | 4,569.00 | 08:13:15 | 4,568.90 | 08:13:05 | 4,566.01 | 08:12:59 | 4,566.10 | 08:12:53 | 4,568.00 | 08:12:45 | 4,568.00 | 08:12:44 | 4,566.15 | 08:12:41 | 4,568.00 | 08:11:29 | 4,566.25 | 08:11:28 | 4,565.11 | 08:11:25 | 4,565.11 | 08:11:14 | 4,565.70 | 08:11:05 | 4,567.95 | 08:11:04 | 4,567.30 | 08:11:02 | 4,567.00 | 08:10:56 | 4,566.98 | 08:10:31 | 4,565.00 | 08:09:55 | 4,565.00 | 08:09:45 | 4,563.00 | 08:09:41 | 4,564.00 | 08:09:40 | 4,565.80 | 08:09:39 | 4,565.80 | 08:09:38 | 4,565.90 | 08:09:34 | 4,565.90 | 08:09:23 | 4,565.90 | 08:09:21 | 4,565.90 | 08:09:18 | 4,566.00 | 08:09:14 | 4,566.00 | 08:09:13 | 4,566.10 | 08:09:12 | 4,566.10 | 08:08:50 | 4,568.00 | 08:08:49 | 4,567.00 | 08:08:44 | 4,566.10 | 08:08:10 | 4,567.95 | 08:07:18 | 4,567.00 | 08:07:13 | 4,567.00 | 08:07:12 | 4,567.00 | 08:06:54 | 4,565.80 | 08:06:50 | 4,566.00 | 08:06:49 | 4,567.00 | 08:06:46 | 4,567.40 | 08:06:45 | 4,567.40 | 08:06:44 | 4,567.40 | 08:06:43 | 4,567.40 | 08:06:38 | 4,567.40 | 08:06:37 | 4,567.40 | 08:06:36 | 4,567.40 | 08:06:35 | 4,568.00 | 08:06:34 | 4,568.01 | 08:06:29 | 4,568.00 | 08:06:04 | 4,567.70 | 08:06:03 | 4,568.01 | 08:05:56 | 4,568.00 | 08:05:55 | 4,568.00 | 08:05:31 | 4,571.00 | 08:05:27 | 4,572.00 | 08:05:26 | 4,572.00 | 08:05:25 | 4,571.40 | 08:05:24 | 4,570.00 | 08:05:23 | 4,570.00 | 08:05:22 | 4,569.80 | 08:05:15 | 4,567.50 | 08:05:13 | 4,567.50 | 08:05:01 | 4,567.35 | 08:05:00 | 4,567.90 | 08:04:54 | 4,569.98 | 08:04:53 | 4,569.98 | 08:04:51 | 4,569.75 | 08:04:05 | 4,570.00 | 08:04:04 | 4,570.00 | 08:04:03 | 4,570.00 | 08:03:51 | 4,568.00 | 08:03:50 | 4,568.10 | 08:03:44 | 4,568.15 | 08:03:43 | 4,568.21 | 08:03:24 | 4,568.01 | 08:03:07 | 4,570.00 | 08:02:57 | 4,570.00 | 08:02:40 | 4,570.90 | 08:02:39 | 4,567.25 | 08:02:38 | 4,570.00 | 08:02:37 | 4,570.00 | 08:02:36 | 4,570.00 | 08:02:35 | 4,567.50 | 08:02:34 | 4,567.50 | 08:02:33 | 4,568.00 | 08:02:22 | 4,570.00 | 08:02:14 | 4,568.00 | 08:01:51 | 4,572.00 | 08:01:50 | 4,572.01 | 08:01:42 | 4,572.00 | 08:01:30 | 4,574.00 | 08:01:28 | 4,574.00 | 08:00:56 | 4,575.65 | 08:00:55 | 4,580.00 | 08:00:54 | 4,580.00 | 08:00:53 | 4,582.00 | 08:00:52 | 4,582.00 | 08:00:51 | 4,582.15 | 08:00:42 | 4,582.00 | 08:00:38 | 4,582.00 | 08:00:26 | 4,580.00 |
|