Precio del Dólar Hoy vigente para Colombia


TRM $ 3,160.48


Vigente para los días 18, 19, 20, 21 y 22 de Abril
Máximo Histórico
$3,434.89
Febrero 12 del 2016

Movimientos del Dólar Hoy Colombia Mercado abierto*.
3,150.74*COP
-9.74
-0.31%
A las 13:00 del Lunes 22 de Abril del 2019
APERTURA
3,152.50
MAXIMO
3,161.00
MINIMO
3,140.20
ULTIMO
3,156.03 (13:00)
PROMEDIO*
3,150.74
VOLUMEN [USD]**
628,337,000
TRANSACCIONES
3,160
VOLATILIDAD SEMANA***
41.42 (1.34%)
VOLATILIDAD SESION
20.80
MINUTO A MINUTO [ver más]
13:003,156.03
12:593,156.03
12:583,155.89
12:573,155.79
12:563,155.95
12:553,155.60
12:543,156.50
12:533,156.58
12:523,156.40
12:513,156.80
12:503,157.05
12:493,157.35
12:483,157.05
12:473,157.60
12:463,157.70
12:453,157.45
12:443,155.87
12:433,155.85
12:423,155.45
12:413,155.38
12:403,155.38
12:393,155.30
12:383,155.28
12:373,154.04
12:363,153.85
12:353,154.13
12:343,154.15
12:333,154.15
12:323,154.38
12:313,154.34
12:303,154.68
12:293,154.73
12:283,155.68
12:273,155.55
12:263,155.50
12:253,155.58
12:243,154.53
12:233,154.53
12:223,153.75
12:213,153.50
12:203,153.50
12:193,153.25
12:183,152.65
12:173,152.95
12:163,152.80
12:153,152.70
12:143,152.95
12:133,152.75
12:123,152.60
12:113,152.78
12:103,153.00
12:093,153.00
12:083,151.95
12:073,151.75
12:063,151.50
12:053,151.25
12:043,150.95
12:033,151.13
12:023,151.38
12:013,151.68
12:003,151.50
11:593,151.95
11:583,152.00
11:573,152.25
11:563,151.95
11:553,151.88
11:543,151.88
11:533,151.58
11:523,151.75
11:513,151.25
11:503,151.08
11:493,151.13
11:483,151.25
11:473,151.50
11:463,151.50
11:453,151.50
11:443,151.28
11:433,151.28
11:423,151.25
11:413,151.25
11:403,151.15
11:393,150.75
11:383,151.40
11:373,152.63
11:363,152.95
11:353,153.43
11:343,153.78
11:333,153.88
11:323,153.85
11:313,153.60
11:303,153.55
11:293,153.10
11:283,153.15
11:273,152.57
11:263,153.50
11:253,153.50
11:243,153.50
11:233,153.50
11:223,153.65
11:213,153.20
11:203,153.18
11:193,152.95
11:183,153.75
11:173,153.35
11:163,153.25
11:153,153.25
11:143,152.60
11:133,151.80
11:123,151.75
11:113,151.78
11:103,150.53
11:093,150.73
11:083,151.53
11:073,150.48
11:063,150.53
11:053,150.88
11:043,150.95
11:033,151.08
11:023,150.85
11:013,150.23
11:003,150.88
10:593,150.98
10:583,151.03
10:573,151.00
10:563,150.45
10:553,150.45
10:543,150.28
10:533,161.00
10:523,150.43
10:513,150.38
10:503,150.50
10:493,151.43
10:483,151.38
10:473,151.50
10:463,151.80
10:453,151.18
10:443,150.63
10:433,150.60
10:423,150.63
10:413,150.62
10:403,150.35
10:393,150.65
10:383,150.70
10:373,150.65
10:363,150.80
10:353,150.70
10:343,151.08
10:333,151.08
10:323,150.88
10:313,151.10
10:303,150.63
10:293,150.83
10:283,150.80
10:273,150.75
10:263,150.88
10:253,150.80
10:243,151.20
10:233,151.28
10:223,151.74
10:213,151.75
10:203,151.95
10:193,150.83
10:183,150.98
10:173,150.23
10:163,151.30
10:153,152.25
10:143,152.00
10:133,151.35
10:123,151.75
10:113,152.00
10:103,151.80
10:093,151.50
10:083,150.95
10:073,151.65
10:063,151.53
10:053,151.55
10:043,152.45
10:033,152.35
10:023,152.55
10:013,152.58
10:003,152.35
09:593,152.60
09:583,152.60
09:573,152.65
09:563,152.70
09:553,152.53
09:543,152.10
09:533,152.00
09:523,151.55
09:513,151.00
09:503,150.75
09:493,150.50
09:483,149.75
09:473,149.25
09:463,149.20
09:453,148.28
09:443,147.68
09:433,147.50
09:423,147.38
09:413,147.88
09:403,147.50
09:393,147.15
09:383,147.28
09:373,147.28
09:363,147.50
09:353,149.25
09:343,148.69
09:333,143.53
09:323,143.28
09:313,143.05
09:303,142.97
09:293,143.63
09:283,144.78
09:273,144.30
09:263,144.50
09:253,144.45
09:243,144.08
09:233,144.08
09:223,144.08
09:213,144.95
09:203,145.00
09:193,144.95
09:183,144.05
09:173,145.00
09:163,145.49
09:153,143.93
09:143,143.48
09:133,142.85
09:123,143.05
09:113,143.38
09:103,141.80
09:093,140.55
09:083,140.20
09:073,141.08
09:063,141.40
09:053,141.50
09:043,141.50
09:033,142.95
09:023,142.98
09:013,143.15
09:003,143.10
08:593,143.01
08:583,143.18
08:573,142.91
08:563,143.20
08:553,143.03
08:543,144.50
08:533,145.13
08:523,146.45
08:513,149.03
08:503,149.25
08:493,149.70
08:483,149.85
08:473,149.83
08:463,150.28
08:453,150.48
08:443,150.48
08:433,150.28
08:423,151.20
08:413,150.50
08:403,150.73
08:393,150.73
08:383,150.75
08:373,151.35
08:363,151.35
08:353,151.35
08:343,151.48
08:333,151.13
08:323,151.13
08:313,149.53
08:303,148.45
08:293,148.10
08:283,148.50
08:273,149.05
08:263,149.55
08:253,149.70
08:243,150.50
08:233,150.15
08:223,149.80
08:213,150.60
08:203,152.15
08:193,152.05
08:183,152.05
08:173,153.50
08:163,153.53
08:153,154.15
08:143,153.68
08:133,151.28
08:123,151.25
08:113,151.25
08:103,151.25
08:093,149.50
08:083,150.25
08:073,150.00
08:063,148.00
08:053,150.50
08:043,151.50
08:033,150.50
08:023,150.00
08:013,149.50
08:003,152.50
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 1$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
*** Es un valor aproximado, se confirma después del reporte oficial por parte de la Superintendencia al final de la tarde.
VOLATILIDAD TRM ACUMULADA
SEMANA PASADA
51.16 (1.65%)
30 DIAS
78.03 (2.53%)
ABRIL
-14.31 (-0.45%)
12 MESES
402.52 (14.59%)
2019
-89.27 (-2.75%)
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019