Precio del Dólar Hoy vigente para Colombia


DÓLAR TRM HOY

$4,639.04

-9.66
-0.21%
Vigente para el día 2 de febrero
Máximo Histórico
$5,061.21
sábado 5 de noviembre de 2022
La Nueva TRM Vigente para el día 3 de febrero, quedó en:
$4,584.44 (bajó -54.60)
Fuente: Superintendencia Financiera de Colombia

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
4,584.15*COP
54.89
-1.18%
A las 12:59:58 del jueves 2 de febrero de 2023
APERTURA
4,580.00 (08:00:26)
MAXIMO
4,625.00 (11:34:16)
MINIMO
4,553.20 (08:33:29)
ULTIMO
4,620.00 (12:59:58)
PROMEDIO*
4,584.15
VOLUMEN [USD]**
1,288,380,000
TRANSACCIONES
2,383
VOLATILIDAD SEMANA***
145.43 (0.81%)
VOLATILIDAD SESION
71.80
MINUTO A MINUTO [ver más]
12:59:584,620.00
12:59:374,618.65
12:59:314,617.90
12:58:204,614.99
12:58:164,614.00
12:55:274,613.80
12:55:254,612.00
12:55:244,611.90
12:55:104,612.00
12:55:054,611.00
12:55:044,610.00
12:54:424,610.00
12:53:514,610.00
12:53:384,608.00
12:53:024,609.00
12:52:144,610.00
12:51:544,609.90
12:51:484,610.00
12:51:464,609.00
12:51:434,609.90
12:51:424,609.90
12:51:404,609.90
12:51:324,609.00
12:51:274,609.80
12:51:214,609.00
12:50:544,608.20
12:50:534,608.20
12:50:524,607.00
12:50:494,606.00
12:48:434,607.00
12:48:384,608.00
12:48:374,608.00
12:48:364,608.00
12:48:354,608.00
12:48:344,608.00
12:48:334,608.00
12:48:304,608.00
12:47:084,604.49
12:39:124,600.10
12:38:404,601.50
12:37:344,601.50
12:36:404,602.00
12:36:124,600.00
12:35:554,600.00
12:35:534,600.00
12:35:514,600.00
12:35:504,600.00
12:35:494,600.00
12:35:484,600.00
12:35:054,599.00
12:34:424,600.00
12:33:174,601.00
12:33:144,600.00
12:33:124,598.03
12:33:114,598.03
12:33:084,598.03
12:31:334,598.50
12:31:224,600.00
12:31:194,599.90
12:31:184,600.45
12:31:174,601.55
12:30:444,602.00
12:30:404,602.00
12:30:164,602.00
12:30:054,601.90
12:30:044,602.00
12:30:004,603.45
12:28:514,605.10
12:25:054,605.00
12:24:584,605.00
12:24:564,605.00
12:24:394,605.00
12:24:384,605.00
12:24:374,605.00
12:24:364,605.00
12:24:354,605.05
12:24:334,605.00
12:24:304,605.20
12:24:284,605.70
12:20:164,610.00
12:19:034,609.00
12:18:354,605.00
12:18:334,607.00
12:15:104,605.65
12:15:084,606.00
12:14:334,607.00
12:14:314,607.00
12:14:284,607.00
12:14:274,608.25
12:14:234,609.00
12:06:304,609.50
12:06:294,610.00
12:06:284,610.02
12:06:124,610.50
12:06:104,614.00
12:03:164,614.01
12:03:144,616.01
12:03:094,618.01
12:01:154,621.00
12:01:134,620.00
11:59:144,620.00
11:59:134,619.80
11:56:404,618.25
11:56:264,619.00
11:55:364,622.50
11:55:354,622.50
11:55:334,622.00
11:52:484,620.20
11:52:474,620.40
11:52:354,622.50
11:52:334,622.50
11:51:354,623.70
11:51:324,623.00
11:49:464,624.00
11:48:184,622.00
11:48:154,620.00
11:48:144,620.00
11:48:024,620.00
11:48:014,620.00
11:48:004,614.00
11:47:454,616.50
11:47:104,615.00
11:47:094,615.10
11:47:014,616.50
11:47:004,616.50
11:46:584,615.15
11:46:424,619.85
11:46:404,619.85
11:46:204,624.00
11:46:194,621.50
11:46:084,617.50
11:46:024,617.50
11:45:594,617.50
11:45:264,618.00
11:44:324,614.10
11:44:054,614.10
11:44:044,615.60
11:44:024,615.60
11:43:594,615.60
11:43:144,615.60
11:43:134,615.60
11:42:584,618.00
11:42:454,618.00
11:42:294,618.00
11:42:044,615.10
11:41:014,620.00
11:40:544,621.00
11:40:534,621.00
11:40:514,621.00
11:40:484,621.00
11:40:214,621.00
11:38:164,620.00
11:37:194,624.00
11:37:094,625.00
11:37:084,625.00
11:37:074,625.00
11:34:164,625.00
11:34:154,619.00
11:34:144,619.00
11:34:124,619.00
11:34:104,619.00
11:34:094,618.00
11:34:084,617.85
11:33:584,614.14
11:30:594,611.09
11:30:444,611.09
11:30:434,611.09
11:30:394,611.09
11:30:374,611.09
11:30:364,611.09
11:30:354,611.09
11:29:304,614.50
11:29:284,614.50
11:29:264,614.50
11:29:244,614.50
11:29:214,614.50
11:29:104,614.50
11:29:094,614.50
11:29:084,614.50
11:29:054,614.50
11:28:264,614.95
11:27:424,610.75
11:27:224,609.10
11:22:244,613.23
11:21:374,613.23
11:21:354,613.23
11:21:314,613.00
11:20:564,612.00
11:18:374,607.95
11:18:324,608.00
11:18:314,608.00
11:16:514,607.50
11:16:444,607.00
11:16:184,606.90
11:16:134,606.00
11:15:584,606.00
11:15:554,605.00
11:15:544,604.80
11:15:504,604.00
11:15:394,605.00
11:15:384,604.95
11:15:364,604.95
11:14:314,602.00
11:12:234,601.90
11:12:164,602.00
11:10:384,602.00
11:10:254,602.60
11:09:404,602.50
11:09:004,603.00
11:08:594,603.13
11:08:574,605.00
11:08:534,603.00
11:08:284,605.00
11:07:494,603.00
11:07:464,603.02
11:07:144,603.00
11:07:024,602.50
11:06:304,603.00
11:06:114,602.00
11:06:014,602.00
11:05:584,602.00
11:05:574,602.00
11:05:504,601.50
11:05:454,603.50
11:05:334,604.23
11:05:304,604.23
11:05:154,604.05
11:02:324,605.99
11:02:294,605.99
11:00:034,606.00
10:59:454,606.00
10:59:404,603.90
10:59:384,603.90
10:59:274,603.90
10:59:214,604.00
10:59:134,604.00
10:58:534,604.00
10:58:524,605.00
10:58:514,605.00
10:58:504,605.00
10:58:494,605.00
10:58:484,605.00
10:58:444,605.00
10:56:004,605.00
10:55:574,605.00
10:55:544,605.00
10:55:534,605.00
10:55:524,605.00
10:55:484,605.00
10:55:244,605.15
10:55:234,605.15
10:55:204,606.06
10:54:164,614.00
10:54:074,605.00
10:53:244,610.00
10:52:494,610.20
10:52:004,610.40
10:51:584,610.55
10:51:574,612.00
10:51:564,612.05
10:51:434,612.45
10:51:124,612.70
10:50:264,615.05
10:50:244,615.05
10:50:214,616.00
10:48:314,617.25
10:48:304,617.00
10:48:264,615.00
10:47:134,621.20
10:46:014,617.15
10:44:414,616.50
10:42:094,612.00
10:42:074,612.00
10:42:054,614.50
10:42:004,613.20
10:41:584,613.20
10:41:574,613.40
10:41:054,616.00
10:41:034,616.93
10:39:594,617.10
10:39:374,620.00
10:39:354,620.00
10:39:334,620.00
10:39:324,620.00
10:39:304,620.00
10:39:254,620.00
10:39:234,620.00
10:38:564,620.00
10:38:504,620.00
10:38:494,620.00
10:38:414,620.00
10:38:384,620.00
10:38:324,623.00
10:38:274,623.00
10:38:234,620.00
10:38:224,619.90
10:38:204,619.19
10:38:194,619.19
10:38:184,619.18
10:38:174,619.00
10:36:214,618.00
10:36:184,618.00
10:35:044,617.95
10:35:004,616.75
10:34:494,616.75
10:34:174,616.00
10:34:144,614.00
10:34:134,614.00
10:33:494,616.00
10:33:414,614.00
10:33:304,614.88
10:33:194,614.00
10:31:364,618.00
10:31:354,618.00
10:31:344,617.17
10:31:024,614.00
10:29:444,619.80
10:29:424,619.75
10:29:394,619.00
10:29:364,618.50
10:29:354,618.30
10:29:274,617.35
10:29:264,615.25
10:29:254,615.25
10:29:244,615.25
10:29:234,615.00
10:29:184,614.95
10:29:174,613.95
10:29:164,613.95
10:29:104,613.05
10:29:044,613.00
10:29:014,613.00
10:28:564,613.50
10:28:554,613.51
10:28:544,613.50
10:28:514,613.50
10:28:494,613.50
10:28:454,613.50
10:28:444,613.51
10:28:404,613.50
10:28:364,613.50
10:28:304,615.00
10:28:294,615.00
10:28:284,614.95
10:28:254,615.00
10:28:244,615.00
10:28:224,615.00
10:28:184,614.00
10:27:404,613.55
10:27:304,615.00
10:27:294,615.00
10:27:104,614.90
10:27:064,612.99
10:26:574,611.11
10:26:384,614.00
10:26:354,614.00
10:26:274,613.95
10:26:264,614.00
10:26:244,614.00
10:26:224,613.00
10:26:174,613.00
10:26:154,611.98
10:25:594,612.70
10:25:114,613.00
10:24:594,609.50
10:24:504,610.00
10:24:474,612.95
10:24:334,610.00
10:23:414,609.50
10:23:374,610.50
10:23:344,612.00
10:23:294,612.50
10:23:204,612.50
10:23:174,612.00
10:23:134,612.00
10:23:014,610.00
10:22:594,608.00
10:22:324,604.50
10:22:244,604.05
10:22:224,604.05
10:22:214,605.00
10:22:204,605.10
10:22:194,606.10
10:22:104,607.00
10:22:014,608.00
10:21:584,607.00
10:21:324,612.00
10:21:004,613.00
10:20:484,610.00
10:20:304,610.75
10:20:234,610.75
10:20:214,610.75
10:20:084,610.20
10:19:334,613.90
10:19:314,612.00
10:19:304,612.00
10:19:294,612.00
10:19:264,609.95
10:19:204,609.95
10:19:164,608.00
10:19:124,610.00
10:19:044,612.50
10:18:464,609.00
10:18:334,610.80
10:18:274,609.60
10:18:234,609.60
10:18:154,611.00
10:18:014,609.00
10:18:004,610.50
10:17:574,610.00
10:17:554,609.80
10:17:204,608.00
10:17:154,607.00
10:17:124,607.95
10:17:114,607.95
10:17:044,607.95
10:16:504,606.00
10:16:234,604.00
10:16:224,604.00
10:16:034,605.25
10:16:014,605.25
10:15:554,605.50
10:15:494,605.10
10:15:424,605.11
10:15:324,605.00
10:15:244,606.00
10:15:114,609.00
10:15:054,607.85
10:15:044,607.70
10:15:024,606.50
10:15:014,604.90
10:14:574,604.50
10:14:524,604.70
10:14:514,604.60
10:14:494,604.00
10:14:424,602.95
10:14:294,601.00
10:14:264,602.00
10:14:224,602.95
10:14:214,602.90
10:14:184,601.00
10:14:054,602.90
10:13:584,602.90
10:13:504,603.00
10:13:494,602.90
10:13:454,602.00
10:13:414,601.95
10:13:374,602.00
10:13:274,602.00
10:13:264,602.00
10:12:424,603.00
10:12:414,601.00
10:12:404,600.00
10:12:394,598.00
10:12:334,597.00
10:12:204,597.00
10:12:184,596.00
10:12:174,595.00
10:12:154,593.90
10:09:464,595.00
10:09:444,593.40
10:09:214,593.00
10:08:374,590.25
10:08:364,591.00
10:08:334,590.95
10:08:324,591.00
10:08:314,590.95
10:08:274,592.00
10:08:064,594.81
10:07:424,593.40
10:07:364,593.40
10:07:334,592.50
10:07:144,592.50
10:07:134,593.00
10:06:494,595.00
10:06:484,594.65
10:06:474,594.00
10:06:464,594.00
10:06:364,594.70
10:06:344,593.00
10:06:314,592.90
10:06:254,593.30
10:06:224,593.00
10:06:214,593.30
10:06:204,593.30
10:06:194,593.30
10:06:164,593.50
10:06:134,592.40
10:06:124,592.40
10:06:114,592.40
10:06:104,592.40
10:06:024,592.40
10:05:544,590.00
10:05:454,589.00
10:05:394,589.00
10:05:384,589.00
10:05:374,588.90
10:05:354,588.50
10:05:274,588.20
10:05:264,588.00
10:05:254,588.00
10:05:244,588.00
10:05:184,588.20
10:05:174,588.20
10:05:164,586.90
10:05:154,586.90
10:05:134,586.00
10:05:014,585.50
10:04:594,585.00
10:04:524,584.00
10:04:504,584.00
10:04:484,584.00
10:04:474,584.00
10:04:464,583.95
10:04:174,584.00
10:04:124,583.95
10:04:054,581.00
10:04:044,581.00
10:03:464,582.70
10:03:374,583.00
10:03:364,584.00
10:03:234,583.88
10:03:224,583.88
10:03:214,583.90
10:03:164,583.50
10:03:054,583.30
10:02:474,582.95
10:02:434,582.00
10:02:384,583.10
10:02:314,580.00
10:02:304,579.00
10:02:294,579.00
10:02:284,579.50
10:02:264,579.00
10:02:254,580.00
10:02:244,581.00
10:02:224,582.25
10:02:214,582.25
10:02:194,582.10
10:01:554,583.97
10:01:464,584.00
10:01:074,582.00
10:00:524,584.35
10:00:514,584.30
09:59:584,580.00
09:59:564,580.00
09:59:554,580.20
09:59:474,586.70
09:59:234,586.00
09:59:204,586.00
09:59:194,586.00
09:58:464,585.00
09:58:444,585.00
09:58:424,585.00
09:58:414,585.00
09:58:254,585.00
09:58:014,587.80
09:58:004,586.25
09:57:594,586.00
09:57:584,585.25
09:57:564,585.25
09:57:554,585.00
09:57:544,585.00
09:57:514,585.00
09:57:394,583.00
09:57:384,583.00
09:57:374,583.00
09:57:334,583.00
09:56:424,580.31
09:56:404,582.00
09:56:364,580.50
09:56:324,581.00
09:56:304,582.00
09:56:284,582.00
09:56:044,587.00
09:56:034,586.00
09:56:024,585.13
09:56:014,585.13
09:56:004,585.13
09:55:594,585.13
09:55:584,585.13
09:55:574,585.13
09:55:554,584.45
09:55:284,581.00
09:55:264,582.00
09:55:044,584.80
09:54:394,584.00
09:54:384,583.00
09:54:374,581.00
09:54:364,580.00
09:54:354,580.00
09:54:344,580.00
09:54:334,579.30
09:54:294,578.70
09:54:284,578.65
09:54:234,576.00
09:54:024,574.40
09:54:014,574.40
09:54:004,574.50
09:53:304,577.00
09:53:254,576.00
09:53:214,577.00
09:53:094,577.00
09:53:084,577.00
09:53:054,577.00
09:52:394,578.00
09:52:374,577.95
09:52:334,577.05
09:52:294,577.01
09:52:184,578.00
09:52:104,577.00
09:52:034,577.00
09:51:504,577.00
09:51:184,577.00
09:51:174,578.00
09:51:084,578.90
09:51:054,579.00
09:51:034,579.40
09:51:024,578.90
09:50:514,579.99
09:50:504,579.89
09:50:484,579.00
09:50:364,576.99
09:50:344,576.99
09:50:334,576.90
09:50:314,575.00
09:50:304,575.00
09:50:044,575.00
09:50:014,574.80
09:49:324,575.00
09:49:314,575.00
09:49:304,574.95
09:49:264,574.50
09:49:244,573.90
09:49:234,573.80
09:49:184,571.80
09:49:154,570.63
09:49:144,570.63
09:49:044,570.00
09:48:554,570.00
09:48:084,570.05
09:48:074,570.00
09:48:054,570.05
09:48:014,570.10
09:47:054,570.10
09:46:534,572.80
09:46:514,572.10
09:46:504,571.75
09:46:474,570.00
09:46:464,570.00
09:46:374,570.00
09:46:364,570.00
09:46:264,570.55
09:46:254,571.00
09:46:194,571.01
09:46:154,571.10
09:46:114,574.00
09:46:104,574.00
09:46:094,574.00
09:46:084,574.00
09:46:074,574.00
09:46:064,574.00
09:46:044,574.00
09:46:024,574.00
09:46:014,574.00
09:45:594,574.00
09:45:584,574.00
09:45:574,574.11
09:45:384,574.87
09:45:354,574.89
09:45:324,574.00
09:45:314,574.00
09:45:304,574.70
09:45:254,574.45
09:45:234,574.12
09:45:144,573.75
09:45:094,573.35
09:45:064,574.00
09:45:054,573.90
09:45:044,573.99
09:45:014,573.90
09:45:004,573.50
09:44:594,572.00
09:44:494,572.00
09:44:484,572.00
09:44:474,572.00
09:44:464,571.90
09:44:444,571.00
09:44:434,570.95
09:44:334,568.00
09:43:484,567.00
09:43:474,570.00
09:43:404,570.00
09:43:304,568.00
09:43:274,567.90
09:43:224,565.50
09:43:214,566.25
09:42:574,565.50
09:42:544,567.25
09:42:494,567.81
09:42:344,568.00
09:41:284,571.80
09:41:234,571.00
09:41:094,570.90
09:41:064,570.00
09:41:054,569.90
09:41:024,569.50
09:41:014,568.80
09:41:004,568.75
09:40:364,567.00
09:40:354,567.00
09:40:344,567.00
09:40:334,567.00
09:40:324,568.00
09:40:304,567.00
09:40:264,567.00
09:40:144,569.00
09:40:134,569.00
09:40:104,568.95
09:40:084,568.00
09:40:074,567.90
09:40:064,567.80
09:40:054,567.50
09:40:044,567.50
09:40:034,566.75
09:39:584,566.80
09:39:564,566.80
09:39:514,566.00
09:39:484,565.00
09:39:464,564.00
09:39:454,563.00
09:39:444,563.00
09:39:434,562.00
09:39:344,561.40
09:39:324,561.02
09:39:304,561.00
09:39:284,560.00
09:39:254,559.00
09:38:564,558.00
09:38:454,557.95
09:38:344,556.30
09:38:314,557.50
09:38:274,557.51
09:38:264,557.51
09:38:214,557.55
09:38:184,557.60
09:38:124,557.60
09:38:104,557.80
09:37:414,558.00
09:37:394,558.00
09:37:204,557.50
09:37:174,559.00
09:37:134,557.50
09:37:034,560.00
09:36:554,560.00
09:36:534,561.00
09:36:504,560.00
09:36:384,563.00
09:36:374,562.00
09:36:364,561.00
09:36:354,560.00
09:36:344,559.00
09:36:324,558.97
09:35:514,556.00
09:35:444,556.00
09:35:364,556.00
09:35:224,557.00
09:35:214,557.00
09:35:184,557.00
09:35:174,557.00
09:35:154,557.80
09:35:114,557.80
09:35:104,556.82
09:35:094,556.50
09:35:014,555.05
09:34:554,555.00
09:34:484,555.00
09:34:454,555.00
09:34:184,555.00
09:34:174,556.30
09:34:164,556.00
09:34:114,555.55
09:33:494,554.50
09:33:324,555.00
09:33:174,555.10
09:33:154,556.00
09:32:584,557.00
09:32:574,557.95
09:32:564,558.00
09:32:554,558.00
09:32:534,557.80
09:32:464,557.00
09:32:454,556.65
09:32:444,556.00
09:32:404,554.35
09:32:364,554.35
09:32:224,555.00
09:32:094,554.00
09:32:084,554.00
09:32:074,554.00
09:32:064,554.00
09:32:054,554.00
09:32:044,554.00
09:32:034,554.00
09:32:014,554.03
09:32:004,555.00
09:31:594,555.00
09:31:554,555.00
09:31:514,555.90
09:31:484,555.90
09:31:464,554.01
09:31:434,554.00
09:31:414,555.90
09:31:394,555.80
09:31:384,555.85
09:31:374,555.00
09:31:354,554.00
09:31:344,554.00
09:31:334,554.27
09:31:184,554.10
09:30:534,554.00
09:30:374,555.00
09:30:364,555.00
09:30:334,555.00
09:30:124,555.05
09:30:114,555.00
09:30:104,555.05
09:30:094,555.05
09:30:084,555.10
09:30:054,555.50
09:29:354,558.50
09:29:334,556.80
09:29:324,556.61
09:29:314,558.00
09:29:304,556.80
09:29:244,556.80
09:29:224,556.80
09:29:184,557.90
09:29:174,556.57
09:29:144,557.00
09:29:124,556.55
09:29:114,556.55
09:29:094,556.66
09:29:054,556.55
09:28:284,556.75
09:28:274,556.75
09:28:264,556.83
09:27:294,557.26
09:27:114,558.80
09:27:104,557.95
09:27:084,557.00
09:26:284,556.10
09:26:234,556.00
09:26:174,559.00
09:26:144,558.00
09:26:064,558.50
09:26:044,558.49
09:25:384,559.00
09:25:164,559.00
09:25:154,558.85
09:25:144,557.80
09:25:134,557.50
09:25:044,556.80
09:24:554,556.00
09:24:534,555.90
09:24:494,555.00
09:24:254,556.00
09:24:224,555.40
09:24:184,555.00
09:24:014,556.50
09:23:594,556.44
09:23:494,556.39
09:23:394,555.00
09:22:554,555.00
09:22:524,555.00
09:22:514,555.10
09:22:504,556.00
09:22:494,557.00
09:21:524,556.20
09:21:224,557.90
09:21:164,557.00
09:21:094,556.95
09:21:084,556.80
09:21:074,555.80
09:21:064,555.50
09:20:454,553.60
09:20:064,553.50
09:20:054,553.50
09:20:004,554.00
09:19:424,554.00
09:19:294,553.80
09:19:184,554.02
09:19:174,554.05
09:19:094,553.50
09:19:074,554.05
09:19:064,554.50
09:19:044,555.75
09:19:024,555.75
09:18:454,556.00
09:18:434,555.00
09:18:354,554.50
09:18:274,554.05
09:18:254,555.00
09:18:224,555.00
09:18:214,555.25
09:18:204,555.30
09:18:164,555.43
09:18:144,556.00
09:17:424,558.00
09:17:384,558.00
09:17:374,558.01
09:17:254,557.00
09:17:214,558.75
09:17:204,558.80
09:17:194,558.80
09:17:134,561.48
09:16:024,563.05
09:15:364,560.00
09:15:354,563.65
09:15:334,560.50
09:15:254,563.00
09:14:464,563.00
09:14:354,562.00
09:14:314,562.90
09:13:384,562.80
09:13:044,558.00
09:12:554,557.00
09:12:524,557.05
09:12:504,557.60
09:12:324,558.00
09:12:264,558.35
09:12:064,560.00
09:11:544,558.50
09:11:534,558.50
09:11:514,561.00
09:11:504,561.00
09:11:494,562.25
09:11:464,562.30
09:11:454,562.30
09:11:374,562.30
09:11:354,562.30
09:11:314,562.35
09:11:304,562.50
09:11:274,562.30
09:11:224,562.29
09:11:204,562.30
09:11:174,562.30
09:11:164,563.90
09:11:104,562.30
09:11:074,564.00
09:10:424,564.00
09:09:414,564.13
09:09:394,564.13
09:08:414,564.00
09:08:344,562.50
09:08:304,562.50
09:08:284,562.50
09:08:274,563.25
09:08:264,564.00
09:08:254,564.10
09:08:244,564.10
09:08:224,564.20
09:08:194,566.66
09:08:174,566.66
09:08:154,566.66
09:08:084,566.66
09:08:054,566.66
09:07:424,563.55
09:07:314,566.40
09:07:304,566.80
09:07:294,567.75
09:07:274,568.00
09:07:254,568.00
09:07:224,568.05
09:07:214,568.05
09:07:094,570.00
09:07:074,570.05
09:07:024,570.05
09:07:014,570.35
09:06:564,571.00
09:06:424,572.00
09:06:264,571.90
09:06:204,570.60
09:05:494,573.00
09:05:444,571.30
09:05:114,574.00
09:05:104,573.20
09:05:034,573.50
09:05:014,573.50
09:04:594,573.50
09:04:584,573.50
09:04:574,573.50
09:04:564,573.51
09:03:404,577.00
09:03:374,576.80
09:03:364,574.97
09:03:354,574.90
09:03:334,573.79
09:03:074,573.00
09:03:014,571.00
09:02:134,572.00
09:02:074,572.00
09:02:054,572.10
09:02:044,572.10
09:02:014,574.00
09:01:484,574.50
09:01:394,574.50
09:01:384,573.97
09:01:204,573.00
09:01:194,571.90
09:01:094,571.90
09:01:054,571.90
09:01:024,571.80
09:01:014,571.30
09:01:004,571.25
09:00:594,571.25
09:00:554,571.00
08:59:194,570.95
08:56:594,570.00
08:56:534,571.00
08:56:344,571.50
08:56:334,571.50
08:56:274,571.50
08:56:254,571.50
08:55:114,571.00
08:55:004,571.50
08:54:574,569.10
08:54:224,568.50
08:53:544,570.00
08:53:504,571.80
08:53:484,570.80
08:53:444,570.75
08:53:424,570.00
08:53:154,568.00
08:52:504,570.00
08:52:434,571.75
08:52:424,570.00
08:52:414,569.95
08:52:404,568.00
08:52:394,567.75
08:52:384,566.25
08:52:124,566.25
08:52:074,566.25
08:52:064,565.90
08:52:054,565.88
08:51:554,565.00
08:51:224,565.00
08:51:214,564.90
08:51:194,564.90
08:51:084,564.35
08:49:434,562.00
08:49:394,564.40
08:49:294,561.00
08:48:464,562.00
08:48:344,562.00
08:48:334,563.00
08:48:324,563.00
08:47:464,560.60
08:47:454,565.00
08:47:424,565.00
08:47:414,565.00
08:47:324,565.00
08:47:304,565.00
08:46:364,565.00
08:46:354,565.00
08:46:324,565.10
08:46:234,565.10
08:46:224,565.10
08:46:204,565.10
08:45:434,565.30
08:45:424,565.40
08:45:414,566.00
08:45:324,565.10
08:45:294,565.10
08:45:014,567.00
08:44:594,568.00
08:44:544,567.45
08:44:214,568.00
08:44:204,566.90
08:44:194,565.00
08:44:174,564.95
08:44:164,563.50
08:44:104,563.40
08:44:094,562.00
08:44:084,562.00
08:43:314,562.00
08:43:304,560.00
08:43:294,560.00
08:43:284,559.80
08:43:254,559.50
08:43:234,559.00
08:43:054,558.54
08:43:044,557.00
08:43:034,558.00
08:42:584,558.54
08:42:574,558.54
08:42:564,559.00
08:42:524,559.40
08:42:514,559.00
08:42:494,558.54
08:42:404,557.57
08:41:484,557.00
08:41:414,556.50
08:41:384,556.50
08:41:364,556.40
08:41:324,557.10
08:41:254,558.00
08:41:104,558.00
08:40:514,559.95
08:40:474,559.99
08:40:464,559.00
08:40:454,558.98
08:40:444,558.95
08:40:374,558.00
08:40:214,558.00
08:40:194,559.00
08:40:164,560.00
08:40:034,560.00
08:40:024,560.00
08:39:574,560.00
08:39:544,558.00
08:39:504,558.50
08:39:494,558.50
08:39:484,557.50
08:39:474,557.50
08:39:414,557.50
08:39:334,557.50
08:39:254,555.30
08:37:414,555.11
08:37:334,555.20
08:37:244,556.50
08:37:204,557.00
08:37:144,558.40
08:37:124,558.00
08:37:044,557.80
08:36:494,558.45
08:36:484,558.30
08:36:474,557.00
08:36:354,555.00
08:36:344,556.60
08:36:334,555.00
08:36:324,555.00
08:36:294,555.00
08:36:124,554.90
08:36:074,553.20
08:35:584,553.50
08:35:574,553.50
08:35:454,555.00
08:35:414,553.85
08:35:314,553.55
08:35:304,553.80
08:35:264,554.54
08:35:184,553.50
08:35:174,554.20
08:35:164,554.19
08:35:134,554.30
08:33:504,553.30
08:33:294,553.20
08:33:214,554.00
08:33:204,554.25
08:33:164,554.45
08:33:154,555.00
08:33:134,555.66
08:33:084,557.27
08:33:004,557.99
08:32:584,557.99
08:32:504,557.99
08:32:494,557.99
08:32:444,557.90
08:32:434,557.99
08:32:404,557.99
08:32:394,557.99
08:32:374,556.00
08:32:244,555.40
08:32:054,554.80
08:31:594,554.80
08:31:524,554.80
08:31:514,554.80
08:31:494,555.00
08:31:364,555.05
08:31:274,555.05
08:31:264,555.10
08:31:254,555.30
08:31:234,555.50
08:31:154,557.99
08:31:114,557.99
08:30:574,557.99
08:30:534,555.97
08:30:524,557.00
08:30:434,555.00
08:30:424,555.00
08:30:394,555.10
08:30:384,555.40
08:30:274,555.05
08:30:264,556.25
08:30:254,556.00
08:30:244,556.00
08:30:234,556.05
08:30:224,556.22
08:30:214,556.25
08:30:184,556.15
08:30:154,556.20
08:30:134,556.20
08:28:584,557.80
08:28:134,556.25
08:28:034,558.50
08:27:584,559.00
08:27:494,558.50
08:27:454,557.99
08:27:434,557.99
08:27:204,557.00
08:27:184,557.30
08:27:174,557.00
08:27:144,555.00
08:27:134,555.00
08:26:594,555.05
08:26:574,555.05
08:26:564,556.60
08:26:524,556.65
08:26:364,557.50
08:26:354,557.49
08:26:334,557.55
08:26:264,557.55
08:26:234,557.00
08:26:154,557.01
08:26:134,557.01
08:26:064,557.15
08:26:034,557.20
08:26:014,557.50
08:26:004,557.50
08:25:594,557.60
08:25:584,557.95
08:25:534,557.90
08:25:454,558.00
08:25:344,558.00
08:25:264,558.00
08:25:214,558.00
08:25:164,558.00
08:25:124,558.05
08:25:074,558.15
08:24:534,559.50
08:24:504,558.20
08:24:494,558.50
08:24:434,558.55
08:24:284,560.00
08:24:194,559.00
08:24:044,560.00
08:23:364,560.66
08:23:354,559.00
08:23:344,562.10
08:23:334,564.25
08:23:154,564.95
08:23:094,564.90
08:23:084,564.00
08:23:014,564.90
08:23:004,562.00
08:22:564,560.99
08:22:554,559.95
08:22:534,559.00
08:22:424,557.10
08:22:414,557.20
08:22:404,557.25
08:22:384,558.05
08:22:374,558.15
08:22:354,559.00
08:22:324,561.80
08:22:314,561.80
08:22:284,561.80
08:22:204,560.00
08:22:004,559.00
08:21:594,559.20
08:21:584,560.00
08:21:574,560.00
08:21:564,561.00
08:21:554,561.00
08:21:474,561.09
08:21:454,563.00
08:21:104,563.00
08:21:084,563.00
08:21:074,564.00
08:21:064,563.99
08:21:044,563.00
08:21:034,563.99
08:21:014,563.90
08:19:354,558.50
08:18:504,555.75
08:18:484,557.00
08:18:464,559.95
08:18:444,558.00
08:18:434,558.01
08:18:424,558.00
08:18:414,558.00
08:18:404,558.00
08:18:354,558.00
08:18:334,558.01
08:18:264,558.00
08:18:244,558.00
08:18:214,558.00
08:18:164,558.00
08:18:154,558.50
08:18:144,558.50
08:18:134,558.60
08:18:124,558.60
08:18:114,558.70
08:18:104,559.30
08:18:094,560.00
08:18:074,560.00
08:18:054,560.95
08:18:044,560.90
08:17:584,560.00
08:17:534,560.30
08:17:524,561.00
08:17:474,562.00
08:17:464,561.00
08:17:254,558.00
08:17:244,565.00
08:17:144,557.35
08:17:134,563.00
08:17:124,563.11
08:17:074,564.10
08:17:064,564.10
08:17:054,564.30
08:17:034,564.31
08:17:014,565.00
08:17:004,564.35
08:16:584,564.35
08:16:574,564.55
08:16:474,565.50
08:16:384,566.10
08:16:314,567.00
08:16:304,566.30
08:16:214,567.00
08:16:164,566.15
08:16:154,566.15
08:16:144,566.20
08:16:124,566.50
08:16:094,567.00
08:16:084,568.00
08:15:384,568.00
08:15:374,568.30
08:15:354,568.35
08:15:344,568.40
08:15:294,569.30
08:15:284,569.40
08:15:254,569.50
08:15:094,570.00
08:14:544,570.00
08:14:344,572.00
08:14:324,572.00
08:13:564,572.50
08:13:354,573.90
08:13:344,570.00
08:13:334,570.00
08:13:324,570.00
08:13:314,569.85
08:13:304,569.30
08:13:164,569.00
08:13:154,568.90
08:13:054,566.01
08:12:594,566.10
08:12:534,568.00
08:12:454,568.00
08:12:444,566.15
08:12:414,568.00
08:11:294,566.25
08:11:284,565.11
08:11:254,565.11
08:11:144,565.70
08:11:054,567.95
08:11:044,567.30
08:11:024,567.00
08:10:564,566.98
08:10:314,565.00
08:09:554,565.00
08:09:454,563.00
08:09:414,564.00
08:09:404,565.80
08:09:394,565.80
08:09:384,565.90
08:09:344,565.90
08:09:234,565.90
08:09:214,565.90
08:09:184,566.00
08:09:144,566.00
08:09:134,566.10
08:09:124,566.10
08:08:504,568.00
08:08:494,567.00
08:08:444,566.10
08:08:104,567.95
08:07:184,567.00
08:07:134,567.00
08:07:124,567.00
08:06:544,565.80
08:06:504,566.00
08:06:494,567.00
08:06:464,567.40
08:06:454,567.40
08:06:444,567.40
08:06:434,567.40
08:06:384,567.40
08:06:374,567.40
08:06:364,567.40
08:06:354,568.00
08:06:344,568.01
08:06:294,568.00
08:06:044,567.70
08:06:034,568.01
08:05:564,568.00
08:05:554,568.00
08:05:314,571.00
08:05:274,572.00
08:05:264,572.00
08:05:254,571.40
08:05:244,570.00
08:05:234,570.00
08:05:224,569.80
08:05:154,567.50
08:05:134,567.50
08:05:014,567.35
08:05:004,567.90
08:04:544,569.98
08:04:534,569.98
08:04:514,569.75
08:04:054,570.00
08:04:044,570.00
08:04:034,570.00
08:03:514,568.00
08:03:504,568.10
08:03:444,568.15
08:03:434,568.21
08:03:244,568.01
08:03:074,570.00
08:02:574,570.00
08:02:404,570.90
08:02:394,567.25
08:02:384,570.00
08:02:374,570.00
08:02:364,570.00
08:02:354,567.50
08:02:344,567.50
08:02:334,568.00
08:02:224,570.00
08:02:144,568.00
08:01:514,572.00
08:01:504,572.01
08:01:424,572.00
08:01:304,574.00
08:01:284,574.00
08:00:564,575.65
08:00:554,580.00
08:00:544,580.00
08:00:534,582.00
08:00:524,582.00
08:00:514,582.15
08:00:424,582.00
08:00:384,582.00
08:00:264,580.00
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 3$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
*** Es un valor aproximado, se confirma después del reporte oficial por parte de la Superintendencia al final de la tarde.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
145.43 (0.81%)
30 DIAS
-171.16 (-3.56%)
FEBRERO
-9.66 (-0.21%)
12 MESES
715.43 (+18.23%)
2023
-171.16 (-3.56%)
Comentarios ()
NO haga negocios con personas desconocidas que contacte en medios virtuales, evite ser estafado. No participamos ni somos responsables de dichos negocios. Prohibidas las publicaciones sobre temas políticos y cualquier tema que genere controversias, se exige respeto y tolerancia entre usuarios, las faltas serán penalizadas con el bloqueo y/o eliminación del mensaje.

Precios de Dólares USD a Pesos Colombianos

Te has preguntado cuanto cuesta un dólar en pesos colombianos?

$1 Dólar USD cuesta
$4,639.04 Pesos Colombianos
$2 Dólares USD cuestan
$9,278.08 Pesos Colombianos
$5 Dólares USD cuestan
$23,195.20 Pesos Colombianos
$10 Dólares USD cuestan
$46,390.40 Pesos Colombianos
$15 Dólares USD cuestan
$69,585.60 Pesos Colombianos
$20 Dólares USD cuestan
$92,780.80 Pesos Colombianos
$25 Dólares USD cuestan
$115,976.00 Pesos Colombianos
$50 Dólares USD cuestan
$231,952.00 Pesos Colombianos
$100 Dólares USD cuestan
$463,904.00 Pesos Colombianos
$200 Dólares USD cuestan
$927,808.00 Pesos Colombianos
$300 Dólares USD cuestan
$1,391,712.00 Pesos Colombianos
$400 Dólares USD cuestan
$1,855,616.00 Pesos Colombianos
$500 Dólares USD cuestan
$2,319,520.00 Pesos Colombianos
$1,000 Dólares USD cuestan
$4,639,040.00 Pesos Colombianos
$2,000 Dólares USD cuestan
$9,278,080.00 Pesos Colombianos
$5,000 Dólares USD cuestan
$23,195,200.00 Pesos Colombianos
$10,000 Dólares USD cuestan
$46,390,400.00 Pesos Colombianos
$50,000 Dólares USD cuestan
$231,952,000.00 Pesos Colombianos
$100,000 Dólares USD cuestan
$463,904,000.00 Pesos Colombianos
1 millón de Dólares USD cuestan
$4,639,040,000.00 Pesos Colombianos

Precios de Pesos Colombianos COP a Dólares USD

Te has preguntado cuantos dólares puedes comprar por 1 peso colombiano?

Por $1 Peso Colombiano obtienes
$0.0002 Dólares USD
Por $50 Pesos Colombianos obtienes
$0.01 Dólares USD
Por $100 Pesos Colombianos obtienes
$0.02 Dólares USD
Por $200 Pesos Colombianos obtienes
$0.04 Dólares USD
Por $500 Pesos Colombianos obtienes
$0.11 Dólares USD
Por $1,000 Pesos Colombianos obtienes
$0.22 Dólares USD
Por $2,000 Pesos Colombianos obtienes
$0.43 Dólares USD
Por $5,000 Pesos Colombianos obtienes
$1.08 Dólares USD
Por $10,000 Pesos Colombianos obtienes
$2.16 Dólares USD
Por $20,000 Pesos Colombianos obtienes
$4.31 Dólares USD
Por $30,000 Pesos Colombianos obtienes
$6.47 Dólares USD
Por $40,000 Pesos Colombianos obtienes
$8.62 Dólares USD
Por $50,000 Pesos Colombianos obtienes
$10.78 Dólares USD
Por $60,000 Pesos Colombianos obtienes
$12.93 Dólares USD
Por $70,000 Pesos Colombianos obtienes
$15.09 Dólares USD
Por $80,000 Pesos Colombianos obtienes
$17.24 Dólares USD
Por $90,000 Pesos Colombianos obtienes
$19.40 Dólares USD
Por $100,000 Pesos Colombianos obtienes
$21.56 Dólares USD
Por $200,000 Pesos Colombianos obtienes
$43.11 Dólares USD
Por $500,000 Pesos Colombianos obtienes
$107.78 Dólares USD
Por 1 millón de Pesos Colombianos obtienes
$215.56 Dólares USD
Por 10 millones de Pesos Colombianos obtienes
$2,155.62 Dólares USD
Por 100 millones de Pesos Colombianos obtienes
$21,556.18 Dólares USD

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023