Precio del Dólar Hoy vigente para Colombia


TRM $ 2,916.49


Certificado Dolar TRM 21-06-2018
Superintendencia Financiera de Colombia
Máximo Histórico
$3,434.89
Febrero 12 del 2016

Movimientos del Dólar Hoy Colombia Mercado abierto*.
2,943.38*COP
+26.89
+0.92%
A las 13:00 del Jueves 21 de Junio del 2018
APERTURA
2,925.00
MAXIMO
2,960.00
MINIMO
2,915.10
ULTIMO
2,951.70 (13:00)
PROMEDIO*
2,943.38
VOLUMEN [USD]**
845,796,000
TRANSACCIONES
1,642
VOLATILIDAD SEMANA***
53.32 (1.83%)
VOLATILIDAD SESION
44.90
MINUTO A MINUTO [ver más]
13:002,951.70
12:592,953.58
12:582,952.31
12:572,952.50
12:562,952.80
12:552,952.85
12:542,952.25
12:532,951.78
12:522,950.90
12:512,950.55
12:502,950.55
12:492,950.05
12:482,950.15
12:472,949.65
12:462,950.00
12:452,949.75
12:442,950.93
12:432,951.00
12:422,951.13
12:412,951.13
12:402,951.18
12:392,951.18
12:382,951.25
12:372,951.55
12:362,951.43
12:352,953.23
12:342,951.10
12:332,948.25
12:322,948.08
12:312,948.15
12:302,948.75
12:292,948.75
12:282,948.75
12:272,949.78
12:262,949.78
12:252,949.80
12:242,949.25
12:232,950.00
12:222,949.03
12:212,946.55
12:202,945.88
12:192,944.55
12:182,943.90
12:172,945.00
12:162,945.65
12:152,946.43
12:142,947.10
12:132,948.00
12:122,949.05
12:112,949.25
12:102,949.48
12:092,950.00
12:082,950.40
12:072,950.83
12:062,951.50
12:052,952.13
12:042,952.30
12:032,952.50
12:022,952.25
12:012,950.90
12:002,950.40
11:592,950.70
11:582,950.83
11:572,950.85
11:562,951.70
11:552,951.30
11:542,950.50
11:532,950.00
11:522,950.00
11:512,950.00
11:502,950.38
11:492,950.38
11:482,950.05
11:472,950.05
11:462,950.78
11:452,950.05
11:442,950.05
11:432,951.03
11:422,951.03
11:412,950.10
11:402,951.65
11:392,951.65
11:382,951.65
11:372,951.00
11:362,951.10
11:352,951.90
11:342,951.63
11:332,952.95
11:322,950.98
11:312,951.00
11:302,949.90
11:292,947.50
11:282,948.00
11:272,951.45
11:262,946.80
11:252,946.10
11:242,946.00
11:232,946.00
11:222,946.50
11:212,946.00
11:202,945.75
11:192,945.90
11:182,949.00
11:172,951.00
11:162,951.00
11:152,953.13
11:142,953.13
11:132,952.25
11:122,952.60
11:112,954.50
11:102,955.00
11:092,954.50
11:082,953.35
11:072,953.35
11:062,954.25
11:052,954.90
11:042,954.18
11:032,954.80
11:022,953.25
11:012,953.50
11:002,954.20
10:592,954.00
10:582,954.50
10:572,954.00
10:562,954.00
10:552,954.00
10:542,956.00
10:532,956.00
10:522,956.05
10:512,957.00
10:502,958.00
10:492,957.00
10:482,957.00
10:472,957.00
10:462,958.50
10:452,958.00
10:442,955.30
10:432,956.20
10:422,954.00
10:412,953.85
10:402,952.00
10:392,950.90
10:382,949.48
10:372,949.35
10:362,949.10
10:352,949.05
10:342,950.00
10:332,949.90
10:322,949.45
10:312,949.00
10:302,949.00
10:292,949.00
10:282,948.35
10:272,949.50
10:262,948.50
10:252,948.15
10:242,949.00
10:232,949.00
10:222,948.00
10:212,948.00
10:202,948.23
10:192,948.95
10:182,948.50
10:172,946.00
10:162,945.50
10:152,945.60
10:142,945.25
10:132,946.00
10:122,946.15
10:112,945.70
10:102,946.00
10:092,945.10
10:082,946.20
10:072,946.00
10:062,946.90
10:052,946.20
10:042,946.23
10:032,946.00
10:022,946.68
10:012,946.68
10:002,946.68
09:592,946.90
09:582,946.10
09:572,946.40
09:562,945.45
09:552,944.00
09:542,943.80
09:532,943.00
09:522,942.85
09:512,941.90
09:502,941.00
09:492,940.05
09:482,940.60
09:472,941.30
09:462,942.00
09:452,940.00
09:442,942.20
09:432,944.00
09:422,943.30
09:412,944.35
09:402,945.00
09:392,945.00
09:382,945.80
09:372,944.00
09:362,943.95
09:352,942.55
09:342,943.00
09:332,940.50
09:322,940.00
09:312,939.00
09:302,942.00
09:292,938.50
09:282,940.50
09:272,940.50
09:262,939.00
09:252,939.00
09:242,941.00
09:232,943.00
09:222,943.97
09:212,945.00
09:202,944.17
09:192,946.15
09:182,946.15
09:172,945.15
09:162,946.00
09:152,948.00
09:142,947.00
09:132,948.00
09:122,946.00
09:112,943.50
09:102,945.00
09:092,946.50
09:082,947.00
09:072,946.80
09:062,944.40
09:052,942.00
09:042,942.55
09:032,943.55
09:022,944.50
09:012,943.55
09:002,943.00
08:592,944.00
08:582,941.50
08:572,940.60
08:562,941.25
08:552,941.90
08:542,941.00
08:532,941.00
08:522,939.70
08:512,937.95
08:502,936.00
08:492,935.90
08:482,934.15
08:472,935.00
08:462,931.70
08:452,930.00
08:442,930.00
08:432,929.25
08:422,928.00
08:412,927.70
08:402,926.95
08:392,925.00
08:382,925.00
08:372,925.90
08:362,924.15
08:352,923.10
08:342,923.10
08:332,923.89
08:322,924.10
08:312,924.10
08:302,923.50
08:292,926.00
08:282,927.00
08:272,927.78
08:262,927.15
08:252,927.15
08:242,927.15
08:232,927.00
08:222,927.70
08:212,927.70
08:202,928.00
08:192,928.00
08:182,926.98
08:172,925.00
08:162,929.38
08:152,925.00
08:142,922.95
08:132,922.00
08:122,921.00
08:112,920.00
08:102,920.00
08:092,918.50
08:082,917.00
08:072,917.05
08:062,915.10
08:052,914.50
08:042,916.28
08:032,915.55
08:022,919.88
08:012,920.00
08:002,925.00
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 1$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
*** Es un valor aproximado, se confirma después del reporte oficial por parte de la Superintendencia al final de la tarde.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
26.43 (0.91%)
30 DIAS
19.12 (0.66%)
JUNIO
27.17 (0.94%)
12 MESES
-113.04 (-3.73%)
2018
-67.51 (-2.26%)
Movimientos del Petróleo BRENT** Mercado Cerrado.
75.24*USD/Barril
+1.80
+2.45%
A las 13:45 del Lunes 18 de Junio del 2018
APERTURA
73.06
MAXIMO
75.47 (19:00)
MINIMO
72.45 (08:06)
CIERRE*
75.24 (13:45)
PROMEDIO
73.73
VOLUMEN [barriles]***
308,156,000
CIERRE ANTERIOR
73.44
* Información con 30 minutos de retraso. El valor de cierre al final de la jornada es el que tendrá el Petróleo BRENT el día siguiente.
** El Petróleo Brent es el de referencia para Colombia, desde Oct 2011.
*** 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018