Precio del Dólar Hoy vigente para Colombia


DÓLAR TRM HOY
$4,545.66


Vigente para el día 4 de octubre
Máximo Histórico
$4,627.46
miércoles 13 de julio de 2022

Movimientos del Dólar Hoy Colombia Mercado abierto*.
4,482.77*COP
62.89
-1.38%
A las 12:15:00 del martes 4 de octubre de 2022
APERTURA
4,500.50 (08:00:00)
MAXIMO
4,516.00 (12:07:00)
MINIMO
4,464.20 (08:37:00)
ULTIMO
4,507.73 (12:15:00)
PROMEDIO*
4,482.77
VOLUMEN [USD]**
984,118,000
TRANSACCIONES
1,858
VOLATILIDAD SEMANA
-44.88 (-2.36%)
VOLATILIDAD SESION
51.80
MINUTO A MINUTO [ver más]
12:15:004,507.73
12:14:004,507.25
12:13:004,504.50
12:12:004,504.83
12:11:004,505.07
12:10:004,505.02
12:09:004,505.02
12:08:004,504.00
12:07:004,516.00
12:06:004,504.63
12:05:004,503.13
12:04:004,503.13
12:03:184,504.00
12:03:004,503.13
12:02:004,503.13
12:01:004,503.13
12:00:284,503.99
12:00:004,503.99
11:59:004,503.00
11:58:544,502.00
11:58:504,502.00
11:58:484,501.95
11:58:464,501.50
11:58:454,501.95
11:58:444,501.50
11:58:434,501.50
11:58:424,501.50
11:58:374,502.00
11:58:284,501.90
11:58:264,501.90
11:58:134,502.45
11:58:004,501.50
11:57:004,503.23
11:56:324,504.00
11:56:004,504.00
11:55:354,503.90
11:55:094,503.50
11:55:054,503.50
11:55:004,503.50
11:54:564,503.50
11:54:514,503.00
11:54:434,503.00
11:54:404,502.90
11:54:384,502.90
11:54:314,501.00
11:54:004,501.00
11:53:504,501.86
11:53:004,501.86
11:52:004,500.68
11:51:474,501.20
11:51:094,500.00
11:51:024,500.00
11:51:004,500.00
11:50:414,501.50
11:50:294,501.50
11:50:004,501.50
11:49:394,501.50
11:49:034,501.00
11:49:004,501.00
11:48:004,500.25
11:47:344,501.00
11:47:084,500.50
11:47:074,500.30
11:47:004,500.30
11:46:004,499.38
11:45:004,499.28
11:44:534,497.30
11:44:524,499.00
11:44:514,499.00
11:44:494,499.00
11:44:474,497.30
11:44:464,498.50
11:44:454,498.90
11:44:434,499.00
11:44:414,499.20
11:44:394,499.20
11:44:374,499.90
11:44:334,500.08
11:44:174,500.08
11:44:164,500.08
11:44:004,497.30
11:43:564,500.50
11:43:544,500.50
11:43:294,500.50
11:43:284,500.50
11:43:274,500.00
11:43:254,499.85
11:43:004,499.85
11:42:064,500.50
11:42:044,501.00
11:42:004,500.50
11:41:534,500.50
11:41:294,500.50
11:41:254,500.90
11:41:154,501.00
11:41:144,501.00
11:41:134,501.00
11:41:124,501.50
11:41:004,500.50
11:40:574,501.00
11:40:564,501.00
11:40:554,501.00
11:40:524,501.50
11:40:424,501.00
11:40:264,501.50
11:40:254,501.50
11:40:214,501.50
11:40:124,502.00
11:40:074,502.00
11:40:064,501.90
11:40:044,501.05
11:40:004,501.00
11:39:574,501.50
11:39:194,501.50
11:39:174,500.50
11:39:104,502.00
11:39:004,500.50
11:38:544,501.50
11:38:294,502.00
11:38:204,501.00
11:38:004,501.00
11:37:364,500.00
11:37:004,500.00
11:36:004,498.78
11:35:004,499.00
11:34:564,499.00
11:34:164,499.00
11:34:004,499.00
11:33:164,499.99
11:33:054,500.00
11:33:004,499.99
11:32:354,500.00
11:32:004,500.00
11:31:004,500.95
11:30:004,501.00
11:29:364,500.00
11:29:224,501.90
11:29:004,500.00
11:28:004,500.70
11:27:064,504.90
11:27:054,503.00
11:27:044,503.00
11:27:004,502.97
11:26:004,501.49
11:25:394,500.00
11:25:004,500.00
11:24:534,502.00
11:24:504,502.00
11:24:484,498.50
11:24:364,496.30
11:24:004,496.30
11:23:004,497.53
11:22:004,497.55
11:21:004,497.60
11:20:464,497.10
11:20:004,497.10
11:19:584,500.00
11:19:314,499.00
11:19:224,498.00
11:19:154,498.50
11:19:144,498.50
11:19:074,498.00
11:19:064,497.70
11:19:054,497.50
11:19:004,497.50
11:18:064,497.10
11:18:004,497.10
11:17:344,499.00
11:17:324,498.99
11:17:314,498.97
11:17:304,498.90
11:17:284,498.90
11:17:274,498.00
11:17:224,498.00
11:17:214,497.50
11:17:204,497.50
11:17:164,496.25
11:17:044,497.00
11:17:024,497.00
11:17:014,497.00
11:17:004,496.66
11:16:574,496.00
11:16:524,495.60
11:16:514,495.60
11:16:484,495.60
11:16:474,496.00
11:16:464,496.00
11:16:454,496.00
11:16:004,495.60
11:15:454,497.50
11:15:004,497.50
11:14:104,497.00
11:14:084,497.00
11:14:004,497.00
11:13:204,497.77
11:13:184,497.00
11:13:164,497.00
11:13:154,497.00
11:13:114,496.00
11:13:004,496.00
11:12:374,496.00
11:12:314,495.05
11:12:274,496.00
11:12:234,496.00
11:12:214,496.00
11:12:204,496.00
11:12:194,496.00
11:12:064,496.00
11:12:044,494.30
11:12:034,496.00
11:12:014,495.00
11:12:004,495.00
11:11:564,495.30
11:11:484,495.55
11:11:474,495.30
11:11:434,495.50
11:11:004,495.30
11:10:164,496.01
11:10:144,496.00
11:10:124,496.00
11:10:044,496.00
11:10:004,496.00
11:09:004,497.50
11:08:274,496.00
11:08:214,496.51
11:08:024,496.50
11:08:014,496.51
11:08:004,496.50
11:07:594,497.00
11:07:534,497.50
11:07:114,498.75
11:07:094,498.75
11:07:004,497.00
11:06:464,498.75
11:06:454,500.00
11:06:274,500.10
11:06:004,498.75
11:05:424,501.25
11:05:264,501.25
11:05:004,501.25
11:04:424,500.65
11:04:414,501.39
11:04:404,502.00
11:04:214,503.00
11:04:004,500.65
11:03:334,502.50
11:03:034,503.05
11:03:004,502.50
11:02:004,504.03
11:01:534,505.85
11:01:514,505.85
11:01:504,505.85
11:01:494,505.85
11:01:484,505.85
11:01:474,505.85
11:01:394,505.85
11:01:384,505.75
11:01:274,505.00
11:01:004,505.00
11:00:474,505.85
11:00:354,505.00
11:00:234,505.00
11:00:214,505.00
11:00:114,505.00
11:00:004,506.43
10:59:404,505.85
10:59:354,505.00
10:59:254,504.50
10:59:004,504.50
10:58:004,503.50
10:57:474,505.00
10:57:244,504.75
10:57:234,501.40
10:57:224,501.40
10:57:214,501.40
10:57:204,501.40
10:57:194,501.40
10:57:184,501.40
10:57:154,501.40
10:57:134,502.05
10:57:124,501.40
10:57:004,500.10
10:56:344,501.90
10:56:304,499.99
10:56:154,497.00
10:56:054,497.00
10:56:004,497.00
10:55:554,500.00
10:55:544,500.00
10:55:524,498.00
10:55:504,498.00
10:55:484,497.50
10:55:094,499.45
10:55:074,500.00
10:55:064,500.00
10:55:004,497.50
10:54:274,500.01
10:54:084,503.00
10:54:054,503.00
10:54:044,503.00
10:54:034,503.00
10:54:004,503.00
10:53:584,503.00
10:53:554,503.00
10:53:444,506.43
10:53:434,506.43
10:53:424,506.43
10:53:414,506.43
10:53:404,506.00
10:53:384,506.00
10:53:254,505.95
10:53:064,504.40
10:53:004,503.00
10:52:534,504.40
10:52:514,504.00
10:52:504,503.00
10:52:354,503.00
10:52:194,504.00
10:52:184,502.00
10:52:174,501.82
10:52:164,498.60
10:52:154,498.00
10:52:144,498.00
10:52:134,498.00
10:52:004,497.40
10:51:534,497.00
10:51:004,497.00
10:50:034,494.15
10:50:024,495.00
10:50:004,494.15
10:49:524,496.50
10:49:434,496.70
10:49:424,496.43
10:49:414,496.20
10:49:404,495.00
10:49:384,494.99
10:49:194,494.00
10:49:084,494.00
10:49:004,494.00
10:48:564,493.00
10:48:494,493.00
10:48:004,493.00
10:47:354,494.00
10:47:344,494.00
10:47:334,494.90
10:47:304,493.80
10:47:294,492.50
10:47:094,492.50
10:47:074,492.40
10:47:064,490.99
10:47:044,490.95
10:47:034,490.95
10:47:024,490.95
10:47:004,490.95
10:46:514,490.95
10:46:504,490.95
10:46:494,490.00
10:46:484,489.15
10:46:474,489.15
10:46:464,489.10
10:46:454,489.00
10:46:244,489.00
10:46:004,489.00
10:45:434,489.10
10:45:424,488.85
10:45:414,488.50
10:45:404,488.50
10:45:384,488.50
10:45:374,488.30
10:45:214,487.40
10:45:014,485.50
10:45:004,485.50
10:44:404,486.90
10:44:224,485.03
10:44:184,485.03
10:44:004,485.03
10:43:014,486.80
10:43:004,486.80
10:42:594,485.00
10:42:294,485.00
10:42:004,484.10
10:41:584,484.10
10:41:104,486.00
10:41:014,486.00
10:41:004,484.10
10:40:534,486.00
10:40:354,485.00
10:40:194,486.50
10:40:134,486.50
10:40:104,486.50
10:40:004,485.00
10:39:564,487.90
10:39:534,486.00
10:39:054,484.80
10:39:044,484.80
10:39:034,485.00
10:39:014,485.50
10:39:004,484.80
10:38:574,485.50
10:38:564,485.50
10:38:414,485.10
10:38:404,486.00
10:38:384,486.00
10:38:334,486.00
10:38:004,485.10
10:37:534,486.55
10:37:524,486.55
10:37:004,486.55
10:36:514,485.05
10:36:004,485.05
10:35:354,486.50
10:35:344,486.43
10:35:334,486.30
10:35:324,486.25
10:35:314,485.60
10:35:164,485.60
10:35:034,485.50
10:35:004,485.50
10:34:504,483.50
10:34:424,484.50
10:34:004,483.50
10:33:254,483.73
10:33:144,484.90
10:33:014,484.90
10:33:004,484.90
10:32:594,484.90
10:32:584,484.75
10:32:574,484.70
10:32:564,482.55
10:32:514,484.37
10:32:504,482.75
10:32:494,482.70
10:32:004,482.55
10:31:504,482.50
10:31:004,482.50
10:30:524,482.00
10:30:104,480.00
10:30:004,480.00
10:29:434,479.90
10:29:414,480.00
10:29:354,480.75
10:29:284,480.75
10:29:004,479.50
10:28:004,481.63
10:27:364,480.50
10:27:354,480.80
10:27:084,481.85
10:27:004,480.50
10:26:004,493.33
10:25:004,482.85
10:24:474,482.65
10:24:004,482.65
10:23:024,483.50
10:23:014,483.50
10:23:004,483.00
10:22:594,482.50
10:22:394,480.00
10:22:384,480.00
10:22:374,480.00
10:22:354,480.20
10:22:004,480.00
10:21:334,482.77
10:21:284,482.30
10:21:264,482.00
10:21:254,481.60
10:21:184,480.00
10:21:004,480.00
10:20:004,480.75
10:19:324,480.00
10:19:314,480.00
10:19:154,480.00
10:19:144,479.15
10:19:004,479.15
10:18:554,477.50
10:18:134,477.58
10:18:004,477.50
10:17:474,478.27
10:17:294,478.27
10:17:254,477.66
10:17:244,478.27
10:17:004,477.66
10:16:134,479.50
10:16:004,477.66
10:15:594,477.66
10:15:584,477.66
10:15:574,477.66
10:15:414,478.80
10:15:294,478.70
10:15:184,478.00
10:15:164,477.00
10:15:154,477.50
10:15:104,476.66
10:15:034,475.01
10:15:004,477.30
10:14:264,475.01
10:14:254,476.44
10:14:244,476.44
10:14:204,477.00
10:14:184,476.44
10:14:174,476.44
10:14:004,475.01
10:13:484,475.10
10:13:004,475.00
10:12:244,476.95
10:12:214,477.00
10:12:204,475.00
10:12:004,475.00
10:11:574,476.00
10:11:284,474.54
10:11:104,475.00
10:11:094,475.00
10:11:084,475.00
10:11:004,474.54
10:10:074,476.43
10:10:004,476.43
10:09:274,477.00
10:09:244,477.00
10:09:014,477.00
10:09:004,477.40
10:08:304,477.55
10:08:294,478.00
10:08:284,478.00
10:08:274,478.50
10:08:264,478.60
10:08:254,479.00
10:08:244,478.60
10:08:224,479.00
10:08:184,479.00
10:08:104,479.00
10:08:084,479.00
10:08:064,479.00
10:08:034,479.50
10:08:024,479.50
10:08:004,477.55
10:07:564,479.00
10:07:554,480.35
10:07:004,479.00
10:06:424,485.00
10:06:314,485.00
10:06:184,486.50
10:06:174,486.50
10:06:004,485.00
10:05:324,485.25
10:05:114,486.50
10:05:004,485.25
10:04:254,485.50
10:04:204,485.50
10:04:174,485.50
10:04:164,485.50
10:04:104,484.55
10:04:034,485.50
10:04:024,485.50
10:04:004,484.55
10:03:514,483.80
10:03:084,484.00
10:03:004,483.80
10:02:004,485.33
10:01:004,484.28
10:00:424,483.20
10:00:394,483.50
10:00:384,483.55
10:00:374,484.00
10:00:364,484.30
10:00:004,483.20
09:59:124,484.45
09:59:114,484.50
09:59:094,485.00
09:59:084,485.05
09:59:004,484.45
09:58:004,487.00
09:57:524,485.90
09:57:214,486.30
09:57:174,486.45
09:57:164,486.50
09:57:154,486.60
09:57:144,487.10
09:57:134,488.50
09:57:004,485.90
09:56:004,490.23
09:55:284,489.90
09:55:274,490.00
09:55:264,490.00
09:55:254,490.00
09:55:244,490.06
09:55:144,490.10
09:55:124,490.11
09:55:004,489.90
09:54:434,490.60
09:54:424,491.00
09:54:004,490.60
09:53:254,490.60
09:53:004,490.60
09:52:004,491.55
09:51:584,493.90
09:51:564,493.90
09:51:184,494.00
09:51:174,494.00
09:51:164,492.95
09:51:154,492.00
09:51:134,492.00
09:51:004,492.00
09:50:374,492.40
09:50:364,492.40
09:50:354,491.90
09:50:344,491.80
09:50:134,491.00
09:50:004,491.00
09:49:524,490.00
09:49:514,490.00
09:49:504,490.00
09:49:414,490.00
09:49:404,488.55
09:49:344,490.00
09:49:004,488.55
09:48:564,490.00
09:48:004,490.00
09:47:004,490.20
09:46:494,487.10
09:46:484,488.00
09:46:204,491.39
09:46:194,491.39
09:46:184,491.39
09:46:174,490.00
09:46:164,489.95
09:46:154,489.00
09:46:144,488.00
09:46:004,487.10
09:45:534,486.00
09:45:524,486.90
09:45:514,486.90
09:45:504,486.90
09:45:354,486.00
09:45:004,486.00
09:44:574,485.00
09:44:284,484.00
09:44:004,484.00
09:43:004,485.95
09:42:004,485.95
09:41:004,485.50
09:40:414,485.15
09:40:404,486.00
09:40:374,487.00
09:40:344,487.00
09:40:104,486.25
09:40:004,485.00
09:39:244,486.00
09:39:024,489.00
09:39:004,489.00
09:38:594,487.90
09:38:574,487.90
09:38:004,487.90
09:37:004,486.45
09:36:554,485.00
09:36:424,485.00
09:36:404,485.00
09:36:384,484.00
09:36:364,485.00
09:36:354,485.00
09:36:344,485.00
09:36:334,485.00
09:36:324,485.00
09:36:314,485.00
09:36:304,485.00
09:36:214,485.00
09:36:204,485.00
09:36:154,485.00
09:36:004,484.00
09:35:244,485.00
09:35:144,485.00
09:35:004,485.00
09:34:574,487.50
09:34:564,487.00
09:34:034,487.50
09:34:004,487.00
09:33:594,487.00
09:33:584,487.00
09:33:564,486.50
09:33:554,486.50
09:33:544,486.50
09:33:334,486.00
09:33:304,485.55
09:33:094,485.45
09:33:084,485.45
09:33:024,485.50
09:33:004,485.45
09:32:374,484.05
09:32:334,484.00
09:32:324,484.01
09:32:004,484.00
09:31:424,484.00
09:31:284,484.00
09:31:274,484.00
09:31:004,484.00
09:30:004,484.55
09:29:264,484.70
09:29:004,484.70
09:28:244,485.05
09:28:224,486.00
09:28:004,485.05
09:27:274,485.25
09:27:004,485.25
09:26:004,486.50
09:25:574,486.00
09:25:564,486.00
09:25:284,484.00
09:25:274,484.10
09:25:264,484.20
09:25:004,484.00
09:24:384,485.00
09:24:204,485.00
09:24:124,486.08
09:24:114,484.20
09:24:104,484.45
09:24:094,485.00
09:24:044,486.08
09:24:004,484.20
09:23:214,486.84
09:23:154,486.84
09:23:124,486.75
09:23:114,486.84
09:23:104,486.84
09:23:004,486.75
09:22:594,484.00
09:22:574,484.00
09:22:564,484.00
09:22:554,486.84
09:22:534,485.05
09:22:524,486.84
09:22:414,486.45
09:22:004,484.00
09:21:494,486.00
09:21:484,486.05
09:21:284,487.00
09:21:004,486.00
09:20:534,488.00
09:20:524,487.00
09:20:514,487.00
09:20:464,487.00
09:20:004,486.00
09:19:574,486.00
09:19:464,486.28
09:19:364,487.00
09:19:164,487.00
09:19:004,486.00
09:18:424,487.00
09:18:414,486.00
09:18:404,486.00
09:18:394,486.00
09:18:264,485.98
09:18:254,485.80
09:18:004,485.50
09:17:144,483.45
09:17:134,483.50
09:17:114,483.50
09:17:094,485.50
09:17:004,483.45
09:16:564,485.30
09:16:544,484.14
09:16:504,483.00
09:16:484,483.00
09:16:464,483.00
09:16:414,484.00
09:16:284,483.38
09:16:004,482.00
09:15:594,482.00
09:15:574,481.50
09:15:554,481.86
09:15:534,481.86
09:15:524,481.86
09:15:514,481.86
09:15:504,481.86
09:15:494,482.30
09:15:464,482.65
09:15:454,483.00
09:15:434,483.00
09:15:424,483.00
09:15:414,483.00
09:15:404,483.00
09:15:394,483.00
09:15:374,484.00
09:15:364,483.00
09:15:354,484.00
09:15:004,481.50
09:14:434,482.80
09:14:314,484.00
09:14:304,484.00
09:14:294,484.00
09:14:104,484.00
09:14:004,484.00
09:13:484,484.00
09:13:004,484.00
09:12:414,485.00
09:12:274,485.00
09:12:074,485.00
09:12:054,486.00
09:12:004,486.00
09:11:594,486.00
09:11:424,485.00
09:11:284,484.11
09:11:234,485.00
09:11:134,485.00
09:11:114,486.00
09:11:004,484.11
09:10:494,486.66
09:10:484,486.66
09:10:464,486.66
09:10:454,486.66
09:10:444,486.66
09:10:434,486.66
09:10:344,488.40
09:10:334,488.40
09:10:004,485.00
09:09:584,485.00
09:09:564,486.00
09:09:374,485.00
09:09:314,486.90
09:09:304,485.00
09:09:294,485.00
09:09:004,485.00
09:08:504,485.00
09:08:474,484.00
09:08:164,484.00
09:08:154,484.00
09:08:104,485.00
09:08:094,484.60
09:08:084,484.59
09:08:074,483.85
09:08:064,483.00
09:08:004,480.00
09:07:594,480.00
09:07:584,480.00
09:07:574,480.00
09:07:564,480.00
09:07:554,483.65
09:07:274,483.00
09:07:264,482.00
09:07:254,480.00
09:07:244,480.00
09:07:234,480.00
09:07:004,479.67
09:06:564,479.00
09:06:554,478.00
09:06:524,477.45
09:06:454,477.00
09:06:364,476.50
09:06:354,476.51
09:06:344,476.50
09:06:334,476.66
09:06:184,477.00
09:06:174,477.00
09:06:134,477.00
09:06:094,477.00
09:06:024,477.00
09:06:004,476.50
09:05:554,477.00
09:05:384,477.00
09:05:094,477.01
09:05:004,476.77
09:04:574,477.00
09:04:554,477.00
09:04:514,476.70
09:04:464,478.00
09:04:454,477.50
09:04:274,476.50
09:04:034,476.50
09:04:024,476.50
09:04:014,476.66
09:04:004,476.50
09:03:224,477.00
09:03:094,476.00
09:03:084,476.30
09:03:074,477.00
09:03:034,479.45
09:03:004,477.99
09:02:594,477.45
09:02:434,477.00
09:02:414,477.00
09:02:364,477.00
09:02:284,477.00
09:02:274,476.98
09:02:104,475.20
09:02:084,475.50
09:02:064,475.69
09:02:044,475.69
09:02:004,475.20
09:01:204,477.97
09:01:144,477.65
09:01:094,476.00
09:01:004,476.00
09:00:584,475.00
09:00:544,475.00
09:00:534,475.60
09:00:344,475.50
09:00:184,475.10
09:00:174,476.00
09:00:074,478.49
09:00:004,475.00
08:59:164,478.25
08:59:154,478.00
08:59:134,477.00
08:59:124,476.80
08:59:004,476.00
08:58:594,475.50
08:58:504,475.01
08:58:494,475.00
08:58:474,475.00
08:58:414,475.00
08:58:384,475.00
08:58:344,475.50
08:58:274,476.00
08:58:264,476.00
08:58:204,476.50
08:58:194,477.35
08:58:184,477.45
08:58:164,477.70
08:58:134,477.70
08:58:004,475.00
08:57:514,478.00
08:57:484,478.00
08:57:474,478.00
08:57:444,478.10
08:57:434,479.00
08:57:424,479.34
08:57:374,479.00
08:57:034,479.25
08:57:004,478.00
08:56:564,479.98
08:56:544,479.25
08:56:494,478.60
08:56:484,479.25
08:56:394,478.20
08:56:214,479.00
08:56:134,478.00
08:56:114,477.00
08:56:084,478.00
08:56:074,478.10
08:56:004,477.00
08:55:554,480.00
08:55:494,477.00
08:55:484,477.00
08:55:464,479.00
08:55:454,480.00
08:55:444,479.00
08:55:204,478.00
08:55:164,478.00
08:55:124,478.00
08:55:104,478.00
08:55:094,477.82
08:55:084,477.00
08:55:074,476.10
08:55:064,476.00
08:55:054,476.00
08:55:034,475.95
08:55:004,475.45
08:54:354,474.25
08:54:294,475.50
08:54:244,475.40
08:54:004,474.25
08:53:594,475.00
08:53:574,475.00
08:53:564,474.00
08:53:484,475.50
08:53:474,475.00
08:53:464,474.99
08:53:454,474.90
08:53:444,474.77
08:53:434,474.77
08:53:424,474.55
08:53:374,474.44
08:53:364,473.70
08:53:354,473.35
08:53:234,473.00
08:53:214,472.99
08:53:204,473.00
08:53:194,473.00
08:53:184,473.00
08:53:174,472.20
08:53:114,472.02
08:53:094,472.02
08:53:074,472.22
08:53:044,472.22
08:53:034,472.22
08:53:024,472.00
08:53:004,472.00
08:52:414,472.20
08:52:394,472.20
08:52:354,472.22
08:52:154,471.69
08:52:144,472.00
08:52:124,472.05
08:52:004,471.69
08:51:574,473.00
08:51:214,472.50
08:51:174,472.50
08:51:144,471.62
08:51:054,472.22
08:51:004,471.62
08:50:434,472.49
08:50:384,472.49
08:50:374,472.00
08:50:254,472.45
08:50:244,472.00
08:50:214,470.00
08:50:144,468.00
08:50:134,469.10
08:50:114,470.00
08:50:104,470.00
08:50:094,470.00
08:50:084,470.80
08:50:074,471.00
08:50:064,473.00
08:50:004,472.50
08:49:594,472.00
08:49:444,473.00
08:49:354,471.05
08:49:234,472.05
08:49:034,473.28
08:49:004,471.05
08:48:584,473.40
08:48:544,472.00
08:48:504,471.00
08:48:484,471.00
08:48:454,470.00
08:48:394,470.50
08:48:354,471.00
08:48:344,470.97
08:48:334,469.95
08:48:304,468.50
08:48:294,468.50
08:48:284,468.50
08:48:254,468.00
08:48:224,468.10
08:48:174,468.50
08:48:164,468.50
08:48:154,468.50
08:48:134,467.50
08:48:124,468.45
08:48:074,467.00
08:48:064,467.00
08:48:004,467.00
08:47:424,467.49
08:47:394,466.50
08:47:384,466.00
08:47:214,464.20
08:47:174,464.66
08:47:164,465.55
08:47:154,465.88
08:47:144,466.00
08:47:134,466.66
08:47:014,468.45
08:47:004,464.20
08:46:544,469.00
08:46:514,468.50
08:46:504,468.50
08:46:364,467.00
08:46:344,467.00
08:46:334,467.00
08:46:324,467.00
08:46:314,467.00
08:46:304,467.00
08:46:284,467.00
08:46:234,467.00
08:46:184,466.50
08:46:174,466.66
08:46:004,466.50
08:45:454,465.50
08:45:444,466.25
08:45:434,466.88
08:45:424,467.30
08:45:414,468.00
08:45:394,468.50
08:45:384,468.50
08:45:374,468.50
08:45:314,468.20
08:45:264,467.66
08:45:244,468.50
08:45:234,468.20
08:45:184,468.50
08:45:144,468.50
08:45:104,468.88
08:45:004,465.50
08:44:374,468.88
08:44:244,467.77
08:44:204,468.88
08:44:194,469.00
08:44:184,469.00
08:44:174,469.00
08:44:164,469.00
08:44:154,469.00
08:44:144,469.00
08:44:134,469.00
08:44:124,469.00
08:44:114,469.95
08:44:104,469.95
08:44:094,469.00
08:44:084,469.00
08:44:074,468.88
08:44:054,467.11
08:44:044,467.77
08:44:034,467.88
08:44:004,467.11
08:43:584,469.00
08:43:534,469.00
08:43:324,468.88
08:43:134,469.00
08:43:124,468.88
08:43:114,468.88
08:43:064,468.88
08:43:054,469.00
08:43:044,469.00
08:43:034,469.00
08:43:024,469.00
08:43:004,469.00
08:42:594,469.00
08:42:584,469.00
08:42:574,468.88
08:42:054,467.00
08:42:024,467.00
08:42:004,467.00
08:41:474,469.00
08:41:454,469.00
08:41:444,468.50
08:41:434,469.00
08:41:414,469.00
08:41:404,469.00
08:41:394,469.00
08:41:374,468.88
08:41:004,468.50
08:40:514,468.00
08:40:484,468.88
08:40:454,468.00
08:40:444,468.00
08:40:394,469.00
08:40:364,469.00
08:40:354,469.00
08:40:334,469.00
08:40:324,469.00
08:40:124,466.00
08:40:114,466.10
08:40:094,467.00
08:40:064,468.88
08:40:004,466.00
08:39:574,468.50
08:39:544,469.00
08:39:534,469.00
08:39:514,469.00
08:39:504,469.00
08:39:494,468.00
08:39:244,468.00
08:39:234,468.00
08:39:224,467.67
08:39:004,467.67
08:38:354,469.50
08:38:344,469.50
08:38:294,469.00
08:38:284,468.80
08:38:274,466.66
08:38:054,465.65
08:38:004,465.65
08:37:464,465.00
08:37:424,465.00
08:37:194,464.20
08:37:184,464.25
08:37:174,464.30
08:37:164,465.10
08:37:154,466.20
08:37:124,467.16
08:37:034,469.95
08:37:004,464.20
08:36:594,467.20
08:36:524,467.20
08:36:514,469.50
08:36:464,467.30
08:36:444,467.31
08:36:424,467.31
08:36:414,467.31
08:36:344,467.50
08:36:254,471.00
08:36:244,471.00
08:36:214,471.00
08:36:204,470.00
08:36:004,467.20
08:35:414,468.00
08:35:334,468.10
08:35:194,467.40
08:35:184,468.00
08:35:174,468.77
08:35:004,467.40
08:34:474,468.77
08:34:464,468.89
08:34:444,469.00
08:34:424,469.60
08:34:394,469.60
08:34:364,470.00
08:34:204,470.00
08:34:174,470.00
08:34:064,470.00
08:34:054,470.25
08:34:044,470.60
08:34:034,470.60
08:34:024,470.80
08:34:004,468.77
08:33:524,471.25
08:33:514,471.77
08:33:474,473.55
08:33:414,473.55
08:33:394,473.55
08:33:384,473.55
08:33:374,473.55
08:33:364,473.55
08:33:004,471.25
08:32:474,475.00
08:32:314,474.70
08:32:064,474.00
08:32:054,474.00
08:32:004,474.00
08:31:494,473.00
08:31:114,472.99
08:31:004,472.99
08:30:474,470.00
08:30:294,468.00
08:30:154,467.10
08:30:144,467.10
08:30:134,469.00
08:30:124,469.00
08:30:114,469.00
08:30:104,469.11
08:30:094,469.77
08:30:084,470.00
08:30:074,470.00
08:30:004,467.10
08:29:464,470.00
08:29:394,470.00
08:29:324,469.45
08:29:304,469.90
08:29:294,470.00
08:29:284,470.50
08:29:264,471.50
08:29:234,471.50
08:29:184,472.50
08:29:164,474.10
08:29:154,475.55
08:29:004,469.45
08:28:524,475.00
08:28:314,472.77
08:28:294,473.00
08:28:004,472.77
08:27:414,474.00
08:27:004,474.00
08:26:414,473.41
08:26:394,474.00
08:26:124,475.00
08:26:034,473.88
08:26:024,474.00
08:26:004,473.41
08:25:534,474.40
08:25:524,475.30
08:25:514,475.30
08:25:344,476.11
08:25:334,478.11
08:25:284,479.90
08:25:004,474.40
08:24:564,480.00
08:24:544,480.00
08:24:534,480.00
08:24:524,480.00
08:24:514,480.00
08:24:504,480.00
08:24:484,480.00
08:24:474,480.00
08:24:464,480.00
08:24:434,480.95
08:24:404,480.00
08:24:394,480.00
08:24:374,480.95
08:24:364,480.95
08:24:354,480.95
08:24:304,480.00
08:24:174,481.00
08:24:014,482.00
08:24:004,480.00
08:23:494,479.50
08:23:484,478.90
08:23:434,478.90
08:23:394,476.88
08:23:214,477.50
08:23:004,476.88
08:22:284,473.66
08:22:274,476.95
08:22:184,476.95
08:22:024,476.95
08:22:004,473.66
08:21:464,478.00
08:21:454,478.00
08:21:424,478.00
08:21:384,478.00
08:21:004,477.00
08:20:434,473.40
08:20:424,475.00
08:20:394,476.30
08:20:374,477.00
08:20:354,477.00
08:20:344,478.50
08:20:234,477.00
08:20:144,477.80
08:20:004,473.40
08:19:124,475.00
08:19:114,476.00
08:19:104,476.10
08:19:094,476.15
08:19:004,475.00
08:18:594,479.00
08:18:574,479.00
08:18:564,480.00
08:18:334,482.90
08:18:224,480.89
08:18:204,480.92
08:18:174,483.00
08:18:144,483.00
08:18:124,483.00
08:18:104,483.00
08:18:094,483.00
08:18:084,482.90
08:18:004,479.00
08:17:004,481.90
08:16:544,481.00
08:16:534,481.11
08:16:524,481.11
08:16:514,482.00
08:16:504,482.30
08:16:494,482.30
08:16:464,482.49
08:16:454,482.49
08:16:444,485.00
08:16:434,485.00
08:16:424,485.00
08:16:214,485.02
08:16:204,485.02
08:16:004,481.00
08:15:004,486.85
08:14:514,490.00
08:14:004,490.00
08:13:594,490.00
08:13:004,489.00
08:12:004,488.00
08:11:584,485.00
08:11:404,486.00
08:11:394,485.00
08:11:344,486.00
08:11:004,485.00
08:10:124,483.65
08:10:114,482.50
08:10:104,484.00
08:10:094,484.00
08:10:074,484.50
08:10:004,482.50
08:09:004,487.55
08:08:454,486.50
08:08:414,486.50
08:08:004,486.50
08:07:574,490.00
08:07:344,489.40
08:07:274,489.40
08:07:254,489.40
08:07:204,489.40
08:07:194,489.40
08:07:184,490.00
08:07:174,490.00
08:07:164,490.00
08:07:154,490.00
08:07:004,489.40
08:06:444,491.00
08:06:004,491.00
08:05:004,494.50
08:04:004,496.00
08:03:004,496.00
08:02:264,500.00
08:02:254,500.00
08:02:234,500.00
08:02:224,500.00
08:02:214,500.00
08:02:194,500.00
08:02:004,500.00
08:01:004,500.45
08:00:004,500.50
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 3$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
-44.88 (-2.36%)
30 DIAS
78.93 (+1.77%)
OCTUBRE
-44.88 (-0.98%)
12 MESES
764.31 (+20.21%)
2022
564.5 (+14.18%)
Comentarios ()
NO haga negocios con personas desconocidas que contacte en medios virtuales, evite ser estafado. No participamos ni somos responsables de dichos negocios. Prohibidas las publicaciones sobre temas políticos y cualquier tema que genere controversias, se exige respeto y tolerancia entre usuarios, las faltas serán penalizadas con el bloqueo y/o eliminación del mensaje.

Precios de Dólares USD a Pesos Colombianos

Te has preguntado cuanto cuesta un dólar en pesos colombianos?

$1 Dólar USD cuesta
$4,545.66 Pesos Colombianos
$2 Dólares USD cuestan
$9,091.32 Pesos Colombianos
$5 Dólares USD cuestan
$22,728.30 Pesos Colombianos
$10 Dólares USD cuestan
$45,456.60 Pesos Colombianos
$15 Dólares USD cuestan
$68,184.90 Pesos Colombianos
$20 Dólares USD cuestan
$90,913.20 Pesos Colombianos
$25 Dólares USD cuestan
$113,641.50 Pesos Colombianos
$50 Dólares USD cuestan
$227,283.00 Pesos Colombianos
$100 Dólares USD cuestan
$454,566.00 Pesos Colombianos
$200 Dólares USD cuestan
$909,132.00 Pesos Colombianos
$300 Dólares USD cuestan
$1,363,698.00 Pesos Colombianos
$400 Dólares USD cuestan
$1,818,264.00 Pesos Colombianos
$500 Dólares USD cuestan
$2,272,830.00 Pesos Colombianos
$1,000 Dólares USD cuestan
$4,545,660.00 Pesos Colombianos
$2,000 Dólares USD cuestan
$9,091,320.00 Pesos Colombianos
$5,000 Dólares USD cuestan
$22,728,300.00 Pesos Colombianos
$10,000 Dólares USD cuestan
$45,456,600.00 Pesos Colombianos
$50,000 Dólares USD cuestan
$227,283,000.00 Pesos Colombianos
$100,000 Dólares USD cuestan
$454,566,000.00 Pesos Colombianos
1 millón de Dólares USD cuestan
$4,545,660,000.00 Pesos Colombianos

Precios de Pesos Colombianos COP a Dólares USD

Te has preguntado cuantos dólares puedes comprar por 1 peso colombiano?

Por $1 Peso Colombiano obtienes
$0.0002 Dólares USD
Por $50 Pesos Colombianos obtienes
$0.01 Dólares USD
Por $100 Pesos Colombianos obtienes
$0.02 Dólares USD
Por $200 Pesos Colombianos obtienes
$0.04 Dólares USD
Por $500 Pesos Colombianos obtienes
$0.11 Dólares USD
Por $1,000 Pesos Colombianos obtienes
$0.22 Dólares USD
Por $2,000 Pesos Colombianos obtienes
$0.44 Dólares USD
Por $5,000 Pesos Colombianos obtienes
$1.10 Dólares USD
Por $10,000 Pesos Colombianos obtienes
$2.20 Dólares USD
Por $20,000 Pesos Colombianos obtienes
$4.40 Dólares USD
Por $30,000 Pesos Colombianos obtienes
$6.60 Dólares USD
Por $40,000 Pesos Colombianos obtienes
$8.80 Dólares USD
Por $50,000 Pesos Colombianos obtienes
$11.00 Dólares USD
Por $60,000 Pesos Colombianos obtienes
$13.20 Dólares USD
Por $70,000 Pesos Colombianos obtienes
$15.40 Dólares USD
Por $80,000 Pesos Colombianos obtienes
$17.60 Dólares USD
Por $90,000 Pesos Colombianos obtienes
$19.80 Dólares USD
Por $100,000 Pesos Colombianos obtienes
$22.00 Dólares USD
Por $200,000 Pesos Colombianos obtienes
$44.00 Dólares USD
Por $500,000 Pesos Colombianos obtienes
$110.00 Dólares USD
Por 1 millón de Pesos Colombianos obtienes
$219.99 Dólares USD
Por 10 millones de Pesos Colombianos obtienes
$2,199.90 Dólares USD
Por 100 millones de Pesos Colombianos obtienes
$21,999.01 Dólares USD

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022