Precio del Dólar Hoy vigente para Colombia


DÓLAR TRM HOY

$4,209.14

-35.86
-0.84%
Vigente para el día 8 de junio
Máximo Histórico
$5,061.21
sábado 5 de noviembre de 2022

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
4,180.15*COP
28.99
-0.69%
A las 12:59:58 del jueves 8 de junio de 2023
APERTURA
4,199.50 (08:00:00)
MAXIMO
4,215.00 (08:14:39)
MINIMO
4,155.65 (12:46:57)
ULTIMO
4,170.00 (12:59:58)
PROMEDIO*
4,180.15
VOLUMEN [USD]**
1,419,987,000
TRANSACCIONES
2,297
VOLATILIDAD SEMANA
-146.66 (-4.06%)
VOLATILIDAD SESION
59.35
MINUTO A MINUTO [ver más]
12:59:584,170.00
12:59:564,170.00
12:59:554,170.00
12:59:544,170.00
12:59:514,170.00
12:59:344,171.39
12:59:334,171.39
12:59:324,171.00
12:59:214,170.00
12:59:004,170.75
12:58:404,169.00
12:58:004,168.50
12:57:004,168.00
12:56:474,168.90
12:56:004,167.00
12:55:414,164.00
12:55:314,165.00
12:55:204,165.00
12:55:164,165.00
12:55:004,163.05
12:54:504,164.00
12:54:194,162.00
12:54:004,162.50
12:53:004,162.00
12:52:514,161.50
12:52:004,161.50
12:51:224,163.50
12:51:204,161.00
12:50:194,159.70
12:50:184,159.70
12:50:154,159.70
12:50:004,159.75
12:49:544,159.70
12:49:534,159.50
12:49:224,158.25
12:49:124,159.70
12:49:114,159.70
12:49:094,158.25
12:49:004,158.75
12:48:284,159.99
12:48:254,160.00
12:48:244,160.00
12:48:234,160.00
12:48:224,159.90
12:48:004,158.40
12:47:004,157.50
12:46:574,155.65
12:46:564,157.00
12:46:274,157.00
12:46:204,155.70
12:46:174,156.00
12:46:004,158.05
12:45:004,160.78
12:43:014,159.09
12:42:004,161.98
12:41:154,158.55
12:41:004,161.50
12:40:484,160.00
12:40:474,160.00
12:40:464,160.00
12:40:454,160.00
12:40:444,163.25
12:40:434,163.25
12:40:424,163.25
12:40:004,164.88
12:39:004,165.22
12:38:214,163.75
12:38:174,163.99
12:38:114,164.00
12:38:064,166.25
12:38:004,164.88
12:37:594,166.25
12:37:554,166.25
12:37:004,166.25
12:36:004,165.50
12:35:254,163.75
12:35:004,165.51
12:34:184,163.30
12:33:004,165.54
12:32:594,163.25
12:32:564,164.00
12:32:484,163.50
12:32:464,164.00
12:32:444,164.56
12:32:404,168.00
12:32:004,163.75
12:31:374,165.55
12:31:234,166.00
12:31:204,166.50
12:31:004,166.55
12:30:384,169.00
12:30:034,168.50
12:30:004,167.75
12:29:004,167.25
12:27:134,166.50
12:27:114,166.50
12:27:004,166.50
12:26:394,164.00
12:26:354,164.00
12:26:294,165.00
12:26:274,165.10
12:26:164,167.05
12:26:064,170.00
12:26:004,169.33
12:25:094,175.80
12:25:004,174.75
12:24:494,173.50
12:24:404,173.50
12:24:344,173.50
12:24:324,173.50
12:24:314,173.60
12:24:214,175.00
12:23:004,177.00
12:22:544,176.00
12:22:534,176.09
12:22:004,177.80
12:19:484,179.99
12:19:034,176.00
12:19:004,178.00
12:18:514,177.10
12:18:004,177.95
12:17:224,180.00
12:17:194,180.00
12:17:184,180.00
12:17:014,179.99
12:17:004,179.00
12:16:104,179.00
12:16:004,178.85
12:15:554,179.00
12:15:534,180.00
12:15:524,180.00
12:15:484,180.00
12:15:244,179.90
12:15:004,179.50
12:14:004,178.70
12:13:024,178.05
12:13:014,178.05
12:13:004,178.38
12:12:594,178.00
12:12:574,178.00
12:12:564,178.05
12:12:534,178.05
12:12:514,178.05
12:12:474,178.05
12:12:464,178.05
12:12:454,178.05
12:12:434,178.05
12:12:394,178.05
12:12:344,178.05
12:12:334,178.05
12:11:004,178.00
12:10:004,177.75
12:08:004,178.20
12:07:364,179.50
12:07:004,178.28
12:06:464,177.00
12:06:364,177.00
12:06:304,177.00
12:06:094,177.25
12:06:004,178.45
12:05:004,178.58
12:03:004,178.50
12:02:274,179.00
12:01:394,176.10
12:01:334,177.00
12:01:004,177.50
12:00:004,178.25
11:59:464,176.01
11:59:164,178.50
11:59:004,177.91
11:58:174,177.00
11:58:064,178.49
11:58:004,177.20
11:57:334,174.05
11:57:324,174.05
11:57:114,177.42
11:57:054,174.05
11:57:034,177.42
11:57:014,177.42
11:57:004,176.30
11:56:584,174.05
11:56:574,175.08
11:56:564,175.70
11:56:214,176.00
11:56:154,175.60
11:56:144,176.50
11:56:124,176.60
11:56:114,178.30
11:56:004,177.44
11:55:564,178.50
11:55:144,179.00
11:55:134,179.00
11:55:024,180.00
11:55:014,180.55
11:55:004,180.90
11:54:504,180.80
11:54:464,184.50
11:54:264,185.50
11:54:034,184.75
11:54:014,184.75
11:54:004,184.75
11:53:594,184.50
11:53:494,184.37
11:53:294,183.00
11:53:134,182.99
11:53:124,182.99
11:53:114,182.97
11:53:104,182.50
11:53:004,182.98
11:52:194,182.95
11:52:134,180.99
11:52:064,181.00
11:52:004,181.25
11:51:274,179.00
11:51:264,180.50
11:51:004,180.98
11:50:274,182.00
11:50:264,183.50
11:50:244,182.50
11:50:114,184.00
11:50:004,182.40
11:49:544,184.00
11:49:534,184.00
11:49:514,184.00
11:49:224,184.00
11:49:184,184.00
11:49:004,183.25
11:48:284,185.50
11:48:054,185.45
11:48:004,185.40
11:47:394,185.00
11:47:384,185.00
11:47:094,185.50
11:47:064,185.50
11:47:054,185.50
11:47:044,185.50
11:47:014,185.50
11:47:004,185.50
11:46:554,185.50
11:46:544,185.50
11:46:534,185.50
11:46:524,185.50
11:46:514,185.50
11:46:504,185.50
11:46:494,185.00
11:46:234,184.90
11:46:224,184.90
11:46:214,184.90
11:46:004,183.05
11:45:584,182.00
11:45:474,182.00
11:45:254,184.65
11:45:244,184.64
11:45:104,184.00
11:45:004,182.00
11:44:274,182.00
11:44:214,182.00
11:44:104,182.00
11:44:004,181.08
11:43:484,179.00
11:43:464,179.00
11:43:074,179.26
11:43:064,178.00
11:43:044,178.00
11:43:034,179.26
11:43:004,179.26
11:42:594,179.26
11:42:584,179.26
11:42:464,178.02
11:42:004,180.45
11:41:374,180.01
11:41:364,180.01
11:41:324,180.01
11:41:154,180.00
11:41:004,180.35
11:40:064,181.00
11:40:004,192.70
11:39:574,182.25
11:39:364,182.25
11:39:354,182.25
11:39:344,182.25
11:39:324,182.25
11:39:314,182.25
11:39:234,182.00
11:39:004,185.00
11:38:174,186.00
11:38:164,185.86
11:38:154,185.86
11:38:144,185.00
11:38:134,185.00
11:38:124,185.00
11:38:094,184.99
11:38:084,184.99
11:38:004,184.46
11:37:054,185.00
11:37:004,183.60
11:36:504,185.00
11:36:494,184.25
11:36:444,184.25
11:36:434,184.00
11:36:404,183.00
11:36:394,182.25
11:36:384,182.25
11:36:374,182.25
11:36:364,182.25
11:36:334,182.00
11:36:244,182.00
11:36:004,181.01
11:35:004,180.51
11:34:414,179.50
11:34:404,179.50
11:34:244,179.50
11:34:234,179.50
11:34:224,179.50
11:34:214,179.50
11:33:484,179.00
11:33:364,180.00
11:33:004,179.52
11:32:004,180.98
11:31:144,182.00
11:31:004,180.50
11:30:004,178.93
11:29:584,178.50
11:29:404,177.77
11:29:274,178.00
11:29:264,178.00
11:29:234,178.10
11:29:004,178.05
11:28:534,180.00
11:28:314,180.00
11:28:294,180.00
11:28:114,182.25
11:28:004,180.50
11:27:504,182.25
11:26:004,182.25
11:25:594,182.25
11:25:584,182.00
11:25:574,181.60
11:25:054,179.00
11:25:034,178.50
11:25:004,177.00
11:24:184,177.00
11:24:004,177.50
11:23:574,177.35
11:23:564,177.00
11:23:004,176.25
11:22:594,175.90
11:22:584,176.05
11:22:134,179.00
11:22:004,177.05
11:21:554,179.40
11:21:534,179.75
11:21:484,179.80
11:21:444,179.40
11:21:414,179.00
11:21:364,179.00
11:21:304,179.95
11:21:294,179.00
11:21:004,179.40
11:20:464,176.05
11:20:424,176.25
11:20:294,176.31
11:20:284,176.75
11:20:004,177.20
11:19:564,177.01
11:19:534,177.25
11:19:394,179.03
11:19:324,178.00
11:19:014,178.00
11:19:004,178.05
11:18:324,178.00
11:18:004,182.00
11:17:514,180.00
11:17:454,180.00
11:17:124,177.50
11:16:584,176.00
11:16:574,176.50
11:16:564,176.50
11:16:004,176.75
11:15:474,177.00
11:15:294,178.95
11:15:264,177.05
11:15:114,178.10
11:15:004,178.50
11:14:564,178.05
11:14:494,178.15
11:14:484,178.15
11:14:454,179.00
11:14:284,179.00
11:14:174,180.90
11:14:024,181.45
11:14:014,180.00
11:14:004,179.90
11:13:574,178.60
11:13:454,179.95
11:13:304,180.00
11:13:114,182.00
11:13:104,178.00
11:13:094,178.00
11:13:004,180.35
11:12:564,178.10
11:12:324,179.50
11:12:224,179.20
11:12:214,180.50
11:12:204,182.00
11:12:194,182.00
11:12:184,182.10
11:12:154,182.10
11:12:144,182.10
11:12:044,183.00
11:12:004,182.00
11:11:594,182.01
11:11:004,182.51
11:10:094,183.10
11:10:004,183.08
11:09:414,186.00
11:09:404,186.00
11:09:394,186.00
11:09:264,186.00
11:09:254,185.55
11:09:244,185.00
11:09:134,184.00
11:09:104,184.40
11:09:024,184.00
11:09:004,184.03
11:08:444,183.00
11:08:004,181.63
11:07:474,183.00
11:07:324,183.00
11:07:224,184.00
11:07:214,183.30
11:07:204,181.00
11:07:194,180.55
11:07:184,180.00
11:07:004,182.00
11:06:234,177.01
11:06:194,178.01
11:06:004,178.65
11:05:484,179.95
11:05:474,178.05
11:05:364,179.55
11:05:134,179.55
11:05:094,181.00
11:05:024,181.00
11:05:004,179.50
11:04:354,180.70
11:04:344,180.70
11:04:334,180.00
11:04:314,178.55
11:04:284,177.55
11:04:244,176.30
11:04:234,176.30
11:04:224,175.00
11:04:004,179.00
11:03:154,176.55
11:03:124,176.00
11:03:114,176.00
11:03:104,176.00
11:03:094,176.00
11:03:004,175.89
11:02:574,174.50
11:02:184,174.54
11:02:174,174.54
11:02:144,173.58
11:02:134,174.00
11:02:124,174.10
11:02:004,174.28
11:01:494,174.00
11:01:484,174.00
11:01:474,174.80
11:01:464,174.84
11:01:434,174.84
11:01:414,175.10
11:01:224,176.00
11:01:194,176.00
11:01:154,175.19
11:01:134,175.19
11:01:124,175.19
11:01:094,176.00
11:01:084,176.50
11:01:004,175.60
11:00:464,176.50
11:00:124,177.60
11:00:024,179.50
11:00:004,177.25
10:59:434,179.06
10:59:404,179.06
10:59:374,179.06
10:59:364,179.06
10:59:354,179.06
10:59:314,179.06
10:59:304,179.06
10:59:294,179.06
10:59:284,179.06
10:59:274,179.06
10:59:264,179.06
10:59:144,178.00
10:59:004,179.00
10:58:564,179.00
10:58:414,179.00
10:58:354,179.00
10:58:294,179.00
10:58:264,180.00
10:58:254,180.10
10:58:034,181.55
10:58:004,179.95
10:57:544,181.00
10:57:534,180.95
10:57:524,180.40
10:57:514,178.90
10:57:504,178.00
10:57:464,177.95
10:57:454,177.95
10:57:324,177.95
10:57:314,177.95
10:57:294,177.95
10:57:264,177.95
10:57:224,177.50
10:57:134,177.00
10:57:124,177.00
10:57:054,177.11
10:57:044,177.00
10:57:034,176.00
10:57:004,176.00
10:56:584,176.20
10:56:424,177.33
10:56:254,176.80
10:56:244,176.50
10:56:084,176.90
10:56:074,176.70
10:56:064,176.90
10:56:044,176.55
10:56:004,176.67
10:55:574,176.55
10:55:564,176.00
10:55:554,175.55
10:55:544,175.33
10:55:524,175.00
10:55:494,175.00
10:55:484,175.00
10:55:474,174.50
10:55:374,173.50
10:55:364,173.50
10:55:344,172.00
10:55:004,173.38
10:54:124,175.55
10:54:104,174.55
10:54:064,172.58
10:54:024,171.45
10:54:004,174.34
10:53:514,172.00
10:53:504,171.70
10:53:474,172.00
10:53:464,172.00
10:53:294,173.00
10:53:254,175.00
10:53:244,175.00
10:53:234,175.00
10:53:214,175.00
10:53:204,173.55
10:53:014,170.00
10:53:004,170.00
10:52:574,170.00
10:52:534,173.00
10:52:134,171.55
10:52:084,171.60
10:52:074,171.60
10:52:064,171.80
10:52:004,174.00
10:51:274,173.20
10:51:264,173.50
10:51:104,175.00
10:51:054,175.80
10:51:004,173.68
10:50:414,175.00
10:50:314,175.75
10:50:194,175.80
10:50:174,175.55
10:50:064,173.10
10:50:004,173.75
10:49:584,173.05
10:49:494,173.10
10:49:474,173.00
10:49:414,174.00
10:49:404,174.00
10:49:394,174.10
10:49:324,175.00
10:49:134,175.55
10:49:064,174.95
10:49:004,175.00
10:48:574,171.72
10:48:544,172.10
10:48:534,172.50
10:48:524,173.00
10:48:514,173.00
10:48:334,174.00
10:48:324,174.00
10:48:234,175.85
10:48:214,174.06
10:48:144,174.06
10:48:124,173.00
10:48:004,173.36
10:47:524,177.00
10:47:194,176.79
10:47:184,175.55
10:47:084,174.88
10:47:004,174.76
10:46:114,176.00
10:46:064,177.45
10:46:004,174.25
10:45:224,175.90
10:45:214,176.50
10:45:204,175.90
10:45:194,175.50
10:45:174,174.90
10:45:164,174.80
10:45:154,173.50
10:45:124,172.45
10:45:004,174.25
10:44:214,172.45
10:44:174,169.50
10:44:084,167.65
10:44:074,167.65
10:44:064,167.65
10:44:054,166.80
10:44:044,167.00
10:44:024,167.00
10:44:014,167.00
10:44:004,167.35
10:43:594,167.35
10:43:584,167.35
10:43:574,167.65
10:43:564,167.65
10:43:554,167.65
10:43:544,168.00
10:43:444,169.00
10:43:434,168.99
10:43:284,168.50
10:43:274,168.50
10:43:244,168.00
10:43:224,168.50
10:43:004,168.51
10:42:524,168.00
10:42:104,167.51
10:42:004,168.22
10:41:474,168.00
10:41:394,171.00
10:41:304,169.99
10:41:134,168.20
10:41:114,170.00
10:41:104,170.00
10:41:094,170.00
10:41:084,170.01
10:41:034,170.20
10:41:024,170.30
10:40:414,171.00
10:40:304,171.00
10:40:274,170.17
10:40:264,171.00
10:40:194,170.50
10:40:044,170.10
10:40:034,171.30
10:40:024,172.80
10:40:004,171.45
10:39:254,173.00
10:39:194,176.00
10:39:084,175.50
10:39:074,175.25
10:39:004,175.30
10:38:494,172.00
10:38:464,171.20
10:38:444,171.20
10:38:264,172.90
10:38:194,172.80
10:38:054,170.30
10:38:044,172.25
10:38:034,173.00
10:38:004,172.55
10:37:274,172.25
10:37:234,172.25
10:37:224,172.25
10:37:194,172.25
10:37:184,172.25
10:37:174,172.25
10:37:164,172.25
10:37:134,172.25
10:37:124,170.50
10:37:104,170.50
10:37:004,172.20
10:36:484,175.00
10:36:404,175.00
10:36:394,172.50
10:36:374,175.00
10:36:364,175.00
10:36:354,175.00
10:36:344,175.00
10:36:324,175.00
10:36:124,176.35
10:36:114,174.50
10:36:104,175.00
10:36:034,176.00
10:36:014,174.95
10:36:004,173.58
10:35:464,171.00
10:35:454,173.00
10:35:164,175.00
10:35:154,174.55
10:35:144,174.55
10:35:134,174.55
10:35:124,174.10
10:35:114,174.00
10:35:094,173.40
10:35:074,172.01
10:35:054,171.70
10:35:034,170.37
10:35:014,170.37
10:35:004,170.00
10:34:594,170.37
10:34:554,170.37
10:34:544,170.37
10:34:534,170.37
10:34:524,171.10
10:34:454,172.10
10:34:444,172.10
10:34:434,171.95
10:34:424,172.10
10:34:414,172.10
10:34:404,172.10
10:34:394,172.00
10:34:384,172.10
10:34:374,172.10
10:34:354,172.10
10:34:344,172.10
10:34:304,172.05
10:34:294,172.00
10:34:284,171.95
10:33:404,172.00
10:33:084,170.60
10:33:074,170.00
10:33:064,170.00
10:33:004,172.50
10:32:584,167.98
10:32:544,167.15
10:32:534,168.80
10:32:494,168.00
10:32:464,168.00
10:32:424,167.40
10:32:374,167.35
10:32:364,167.35
10:32:244,170.00
10:32:234,170.00
10:32:224,169.50
10:32:204,169.45
10:32:184,168.00
10:32:154,167.01
10:32:134,167.10
10:32:074,167.15
10:32:004,168.15
10:31:574,167.10
10:31:314,167.00
10:31:284,167.00
10:31:274,168.90
10:31:034,168.90
10:31:004,168.00
10:30:054,168.99
10:30:004,169.21
10:29:444,170.00
10:29:344,171.65
10:29:334,170.00
10:29:294,170.10
10:29:274,170.05
10:29:184,170.01
10:29:164,171.00
10:29:154,171.10
10:29:144,172.00
10:29:124,172.50
10:29:004,170.13
10:28:234,173.00
10:28:014,174.45
10:28:004,174.45
10:27:594,174.45
10:27:584,174.00
10:27:444,173.10
10:27:404,171.37
10:27:394,170.88
10:27:374,170.01
10:27:354,170.00
10:27:304,168.90
10:27:294,168.91
10:27:254,169.10
10:27:104,168.90
10:27:084,168.90
10:27:074,169.00
10:27:004,169.46
10:26:594,170.00
10:26:554,170.00
10:26:524,170.00
10:26:344,170.50
10:26:334,170.50
10:26:184,171.00
10:26:104,170.50
10:26:004,170.06
10:25:504,170.50
10:25:144,170.00
10:25:114,170.00
10:25:004,171.65
10:24:544,170.00
10:24:324,170.85
10:24:314,170.85
10:24:274,172.50
10:24:004,171.95
10:23:574,172.50
10:23:494,174.00
10:23:484,174.45
10:23:464,174.00
10:23:454,174.22
10:23:434,174.22
10:23:424,174.22
10:23:404,174.22
10:23:384,174.22
10:23:364,174.20
10:23:344,174.20
10:23:324,174.20
10:23:304,174.20
10:23:284,174.20
10:23:274,174.00
10:23:234,173.75
10:23:034,174.22
10:23:004,173.21
10:22:534,174.00
10:22:454,173.50
10:22:434,173.00
10:22:404,172.00
10:22:394,172.00
10:22:374,172.50
10:22:354,172.00
10:22:294,172.35
10:22:174,170.78
10:22:124,171.11
10:22:014,169.10
10:22:004,171.50
10:21:574,169.60
10:21:534,170.00
10:21:364,172.50
10:21:354,172.00
10:21:324,170.00
10:21:314,170.50
10:21:304,171.39
10:21:294,170.59
10:21:064,171.71
10:21:004,170.95
10:20:464,171.90
10:20:444,171.39
10:20:434,170.80
10:20:394,170.80
10:20:384,170.80
10:20:274,169.20
10:20:264,169.00
10:20:254,168.00
10:20:244,168.00
10:20:234,168.00
10:20:154,168.00
10:20:144,167.77
10:20:134,167.00
10:20:124,167.00
10:20:104,166.50
10:20:044,166.10
10:20:004,170.95
10:19:504,168.00
10:19:474,168.00
10:19:444,167.90
10:19:394,167.00
10:19:324,166.50
10:19:314,166.50
10:19:304,166.50
10:19:294,166.06
10:19:054,167.00
10:19:004,167.50
10:18:584,165.00
10:18:564,165.00
10:18:554,165.00
10:18:544,165.10
10:18:514,165.00
10:18:504,168.00
10:18:484,165.00
10:18:474,165.20
10:18:454,165.20
10:18:374,166.10
10:18:254,167.50
10:18:174,165.00
10:18:134,164.55
10:18:124,163.65
10:18:114,164.00
10:18:074,165.25
10:18:034,166.00
10:18:004,166.49
10:17:584,166.00
10:17:554,168.00
10:17:534,168.00
10:17:484,167.50
10:17:454,166.00
10:17:414,165.00
10:17:364,164.75
10:17:354,166.06
10:17:344,165.55
10:17:334,166.06
10:17:264,166.55
10:17:194,166.55
10:17:174,166.55
10:17:114,167.00
10:17:024,167.00
10:17:004,165.75
10:16:574,165.55
10:16:564,167.40
10:16:474,165.00
10:16:454,165.78
10:16:434,165.78
10:16:414,165.78
10:16:404,165.78
10:16:394,165.78
10:16:364,165.55
10:16:354,162.50
10:16:304,166.00
10:16:254,165.78
10:16:224,165.55
10:16:184,166.00
10:16:014,168.00
10:16:004,167.00
10:15:584,168.00
10:15:574,166.00
10:15:494,164.50
10:15:484,164.50
10:15:474,164.50
10:15:364,164.50
10:15:314,164.50
10:15:174,163.25
10:15:164,164.10
10:15:124,164.50
10:15:004,166.98
10:14:354,164.00
10:14:344,164.00
10:14:334,165.00
10:14:324,164.00
10:14:294,164.00
10:14:264,164.00
10:14:244,164.00
10:14:224,164.00
10:14:194,162.50
10:14:184,164.64
10:14:174,162.55
10:14:164,164.55
10:14:144,164.64
10:14:134,165.50
10:14:104,165.00
10:14:004,165.50
10:13:264,165.00
10:13:254,165.00
10:13:244,166.50
10:13:204,167.11
10:13:194,168.70
10:13:184,168.75
10:13:164,168.80
10:13:104,170.00
10:12:244,170.05
10:12:234,170.00
10:12:224,170.50
10:12:214,171.27
10:12:204,172.00
10:12:084,175.00
10:12:074,175.00
10:12:064,175.02
10:12:004,171.00
10:11:594,177.00
10:11:564,176.21
10:11:544,176.21
10:11:464,176.21
10:11:454,176.21
10:11:224,175.01
10:11:214,175.00
10:11:164,175.40
10:11:154,175.00
10:11:144,175.00
10:11:134,175.00
10:11:124,176.15
10:11:114,176.60
10:11:004,176.21
10:10:594,177.00
10:10:514,178.80
10:10:504,178.80
10:10:024,176.00
10:10:004,177.66
10:09:564,175.10
10:09:534,175.10
10:09:524,175.30
10:09:514,175.65
10:09:504,176.00
10:09:494,177.00
10:09:444,177.00
10:09:434,176.22
10:09:334,176.15
10:09:304,176.10
10:09:284,176.15
10:09:254,176.15
10:09:244,177.00
10:09:234,177.00
10:09:224,177.00
10:09:214,177.00
10:09:194,177.05
10:09:004,175.60
10:08:074,179.50
10:08:004,177.00
10:07:574,177.00
10:07:564,177.00
10:07:544,177.30
10:07:494,177.00
10:07:484,177.00
10:07:474,177.00
10:07:464,177.00
10:07:364,178.50
10:07:354,179.00
10:07:344,180.00
10:07:334,180.00
10:07:324,180.00
10:07:314,180.30
10:07:294,180.51
10:07:274,181.00
10:07:004,181.50
10:06:594,181.50
10:06:574,181.55
10:06:494,181.50
10:06:474,181.80
10:06:464,182.05
10:06:434,182.15
10:06:384,182.20
10:06:374,182.70
10:06:364,183.00
10:06:004,182.55
10:05:004,184.30
10:03:374,182.25
10:03:364,182.50
10:03:334,182.55
10:03:324,184.05
10:03:004,183.75
10:02:534,184.85
10:02:524,185.00
10:02:514,185.00
10:02:004,186.00
10:01:424,185.00
10:01:394,185.00
10:01:384,185.00
10:01:374,185.80
10:01:304,186.00
10:01:294,186.00
10:01:274,186.01
10:01:224,186.06
10:01:214,186.06
10:01:024,186.01
10:01:014,187.55
10:01:004,186.31
10:00:004,188.78
09:59:554,189.00
09:59:494,190.00
09:59:464,190.00
09:59:454,190.00
09:59:444,190.00
09:59:004,188.63
09:58:394,188.88
09:58:134,190.00
09:58:124,190.00
09:58:084,190.00
09:58:004,188.58
09:57:514,190.00
09:57:004,188.50
09:56:094,185.80
09:56:054,185.85
09:56:034,186.23
09:56:004,187.40
09:55:434,186.15
09:55:424,188.00
09:55:404,188.00
09:55:304,188.50
09:55:294,189.00
09:55:274,189.00
09:55:004,189.50
09:54:464,190.00
09:54:194,189.00
09:54:184,191.00
09:54:004,191.50
09:53:524,191.00
09:53:004,194.50
09:52:234,194.00
09:52:194,194.00
09:50:364,193.50
09:50:344,193.50
09:50:294,194.00
09:50:164,193.00
09:50:054,191.00
09:50:044,191.05
09:50:034,192.50
09:49:594,195.00
09:49:504,194.00
09:49:494,195.00
09:49:484,195.00
09:49:004,196.49
09:47:434,198.50
09:47:424,198.50
09:47:414,198.30
09:47:384,198.00
09:47:374,197.95
09:47:334,197.95
09:47:324,197.00
09:47:304,196.90
09:47:144,196.00
09:47:134,195.90
09:47:004,195.45
09:46:574,194.25
09:46:004,194.25
09:45:354,193.50
09:44:024,193.50
09:44:004,193.50
09:43:004,194.00
09:42:414,193.50
09:42:324,193.50
09:42:004,193.50
09:41:254,194.00
09:41:224,194.00
09:41:004,192.80
09:40:004,193.25
09:39:344,193.50
09:39:324,195.00
09:39:284,193.50
09:38:234,195.00
09:38:004,194.38
09:37:004,193.35
09:36:434,193.50
09:36:384,193.50
09:36:374,193.50
09:36:364,193.50
09:36:354,193.50
09:36:244,193.50
09:36:004,192.25
09:35:004,191.80
09:34:434,193.50
09:34:424,193.50
09:34:404,193.50
09:34:364,193.50
09:34:354,193.50
09:34:344,193.50
09:34:334,193.50
09:34:324,193.50
09:34:314,193.50
09:34:004,191.75
09:33:554,193.50
09:33:324,191.00
09:33:244,191.00
09:33:124,191.00
09:33:114,191.00
09:33:094,191.00
09:33:074,191.00
09:33:004,191.05
09:32:004,191.25
09:31:064,189.00
09:30:114,188.00
09:30:104,190.00
09:30:064,191.30
09:30:004,192.00
09:29:374,193.00
09:29:004,193.15
09:28:194,195.00
09:28:154,195.00
09:28:004,194.11
09:27:374,198.00
09:27:364,196.50
09:27:204,196.50
09:27:194,196.50
09:27:004,196.50
09:25:094,194.50
09:25:004,196.25
09:24:004,197.75
09:22:574,197.00
09:22:004,197.60
09:21:254,198.00
09:21:214,198.00
09:21:014,198.00
09:21:004,197.02
09:20:084,197.50
09:20:054,197.50
09:20:004,196.98
09:19:004,198.23
09:17:574,198.23
09:17:544,198.23
09:17:524,198.23
09:17:494,198.23
09:17:484,198.23
09:17:404,198.95
09:17:004,198.95
09:16:004,197.73
09:15:504,198.00
09:15:004,196.98
09:13:524,197.00
09:13:004,199.00
09:12:524,199.80
09:12:514,198.00
09:12:004,195.60
09:11:534,195.00
09:11:524,195.00
09:11:044,193.00
09:11:004,194.80
09:10:004,194.00
09:09:004,193.50
09:08:524,192.30
09:08:164,192.00
09:08:154,192.15
09:08:144,192.20
09:08:134,193.22
09:08:014,193.22
09:08:004,195.50
09:07:584,193.30
09:07:544,193.35
09:07:344,195.00
09:07:294,195.05
09:07:114,196.01
09:07:004,197.00
09:06:004,197.95
09:05:004,197.63
09:04:504,199.50
09:04:434,200.00
09:04:394,200.20
09:04:354,200.00
09:04:324,200.00
09:04:284,200.00
09:04:014,200.00
09:04:004,199.55
09:03:564,202.50
09:03:474,202.50
09:03:454,202.50
09:03:134,202.50
09:03:124,202.50
09:03:004,201.23
09:02:434,202.00
09:02:424,200.90
09:02:004,199.13
09:01:004,198.63
08:59:244,197.00
08:59:194,197.00
08:59:064,197.00
08:59:004,198.25
08:58:254,200.00
08:58:244,199.90
08:58:224,200.00
08:58:024,195.60
08:58:004,197.00
08:57:594,197.60
08:57:554,197.60
08:57:424,198.50
08:57:414,198.50
08:57:004,200.15
08:56:504,197.50
08:56:114,200.88
08:56:094,196.00
08:56:034,197.00
08:56:014,197.00
08:56:004,199.25
08:55:004,199.00
08:53:004,199.55
08:52:544,200.00
08:52:484,200.00
08:52:444,200.00
08:52:434,200.05
08:52:164,200.00
08:52:154,200.00
08:52:144,200.00
08:52:054,201.98
08:52:004,201.50
08:50:184,204.00
08:50:174,203.20
08:49:594,201.90
08:49:554,201.85
08:49:544,200.00
08:49:534,200.00
08:49:004,198.74
08:48:194,200.00
08:48:164,200.00
08:48:154,199.95
08:48:074,199.00
08:48:064,199.00
08:48:054,199.00
08:48:004,199.00
08:47:574,199.00
08:47:374,198.00
08:47:234,198.00
08:47:224,197.50
08:47:004,196.30
08:46:414,197.00
08:46:004,195.75
08:45:584,195.01
08:45:574,195.00
08:45:004,193.18
08:44:004,193.55
08:43:504,191.10
08:43:494,194.50
08:43:484,194.50
08:43:454,195.70
08:43:324,195.70
08:43:304,195.70
08:43:294,194.50
08:42:594,195.00
08:42:464,194.50
08:42:374,195.00
08:42:304,195.90
08:42:264,195.90
08:42:164,195.70
08:42:094,195.00
08:42:034,193.68
08:42:004,194.75
08:41:484,193.80
08:41:464,193.80
08:41:364,192.00
08:41:204,193.50
08:41:194,193.50
08:41:004,192.40
08:40:024,193.50
08:40:014,193.30
08:40:004,193.00
08:39:594,192.95
08:39:524,193.00
08:39:494,193.00
08:39:484,193.00
08:39:004,191.53
08:38:594,191.00
08:38:584,191.25
08:38:004,192.11
08:37:004,191.75
08:36:294,190.00
08:36:004,190.86
08:35:594,190.86
08:35:564,190.86
08:35:554,190.86
08:35:544,190.86
08:35:514,190.86
08:35:494,192.00
08:35:454,191.70
08:35:444,191.70
08:35:374,192.00
08:35:364,191.80
08:35:344,191.00
08:35:304,190.00
08:35:274,190.00
08:35:244,190.00
08:35:144,190.80
08:35:134,190.00
08:35:074,188.75
08:35:064,188.50
08:35:004,191.01
08:34:464,188.10
08:34:454,186.76
08:34:434,188.00
08:34:414,186.76
08:34:404,188.00
08:34:384,187.95
08:34:204,187.00
08:34:194,185.90
08:34:004,186.96
08:33:004,184.25
08:32:404,184.00
08:32:384,184.05
08:32:364,185.50
08:32:274,186.00
08:32:134,186.00
08:32:004,184.15
08:31:484,184.00
08:31:474,184.00
08:31:464,184.00
08:31:454,184.00
08:31:374,184.00
08:31:354,184.00
08:31:324,184.00
08:31:314,184.00
08:31:284,184.00
08:31:114,182.10
08:31:004,183.50
08:30:524,182.00
08:30:504,182.01
08:30:334,183.00
08:30:324,183.20
08:30:304,183.60
08:30:294,183.80
08:30:284,184.25
08:30:154,184.25
08:30:144,184.30
08:30:004,184.25
08:29:554,184.30
08:29:414,187.00
08:29:284,185.00
08:29:264,185.00
08:29:224,185.00
08:29:134,185.00
08:29:124,185.00
08:29:074,184.02
08:29:004,185.63
08:28:584,184.01
08:28:574,184.80
08:28:564,185.50
08:28:554,185.75
08:28:534,185.75
08:28:504,185.80
08:28:484,185.75
08:28:464,185.75
08:28:454,185.76
08:28:444,186.00
08:28:194,188.90
08:28:104,186.00
08:28:004,187.53
08:27:514,185.76
08:27:474,185.76
08:27:414,186.01
08:27:404,186.10
08:27:004,187.60
08:26:244,186.00
08:26:004,187.65
08:25:524,185.75
08:25:494,185.75
08:25:454,186.00
08:25:274,186.10
08:25:004,186.88
08:24:584,185.75
08:24:574,186.10
08:24:564,187.00
08:24:554,187.30
08:24:534,188.50
08:24:514,189.00
08:24:504,189.15
08:24:374,189.20
08:24:354,189.50
08:24:324,190.00
08:24:234,190.05
08:24:224,190.10
08:24:214,191.20
08:24:104,192.00
08:24:004,190.08
08:23:534,192.00
08:23:444,190.00
08:23:364,189.00
08:23:344,188.75
08:23:334,190.05
08:23:324,190.10
08:23:314,193.50
08:23:304,195.15
08:23:244,196.50
08:23:234,197.00
08:23:224,197.22
08:23:144,197.25
08:23:134,197.28
08:23:124,197.28
08:23:114,198.00
08:23:004,192.78
08:22:494,200.00
08:22:264,200.50
08:22:004,200.11
08:21:584,200.20
08:21:484,199.95
08:21:324,197.05
08:21:254,197.25
08:21:244,198.00
08:21:234,200.00
08:21:224,201.00
08:21:214,201.50
08:21:204,202.05
08:21:194,202.10
08:21:144,203.00
08:21:134,203.01
08:21:014,203.30
08:20:494,203.21
08:20:334,203.00
08:20:324,203.00
08:20:314,203.00
08:20:204,204.00
08:20:184,205.40
08:20:004,203.60
08:19:564,206.90
08:19:294,206.95
08:19:274,206.95
08:19:074,203.00
08:19:004,205.65
08:18:524,203.00
08:18:514,203.05
08:18:504,203.15
08:18:474,203.50
08:18:464,203.60
08:18:434,205.00
08:18:294,205.10
08:18:284,207.00
08:18:264,207.00
08:18:244,207.00
08:18:224,207.00
08:18:154,207.00
08:18:004,207.05
08:16:004,206.73
08:15:534,207.15
08:15:524,207.50
08:15:374,210.00
08:15:194,211.00
08:15:184,212.30
08:15:004,207.53
08:14:534,213.35
08:14:524,213.35
08:14:454,214.50
08:14:424,215.00
08:14:404,215.00
08:14:394,215.00
08:14:384,214.85
08:14:374,214.85
08:14:364,214.75
08:14:334,213.35
08:14:284,214.50
08:14:264,214.50
08:14:254,214.50
08:14:124,214.50
08:14:114,214.50
08:14:104,214.25
08:14:094,214.25
08:14:044,213.90
08:14:004,213.60
08:13:474,214.00
08:13:454,214.00
08:13:074,214.00
08:13:004,214.13
08:12:164,213.50
08:12:134,212.50
08:12:054,212.00
08:12:004,211.00
08:11:004,208.60
08:10:324,210.00
08:10:314,210.00
08:10:304,210.00
08:10:004,207.55
08:09:364,210.00
08:09:004,208.00
08:08:594,208.00
08:08:264,201.00
08:08:004,204.03
08:07:364,200.00
08:07:004,203.98
08:06:324,200.00
08:06:264,200.00
08:06:234,200.10
08:06:004,202.05
08:05:424,200.00
08:05:414,200.00
08:05:404,202.00
08:05:134,203.00
08:05:114,202.00
08:05:104,200.00
08:05:014,200.00
08:05:004,203.50
08:04:134,203.00
08:04:124,203.00
08:04:004,199.55
08:03:344,200.00
08:03:294,200.00
08:03:274,200.00
08:03:264,200.00
08:03:214,200.10
08:03:004,199.50
08:02:194,200.00
08:02:174,200.00
08:02:104,200.00
08:02:004,202.55
08:01:004,202.05
08:00:004,199.50
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 3$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
-146.66 (-4.06%)
30 DIAS
-281.44 (-6.27%)
JUNIO
-224.95 (-5.07%)
12 MESES
418.26 (+11.03%)
2023
-601.06 (-12.50%)
Comentarios ()
NO haga negocios con personas desconocidas que contacte en medios virtuales, evite ser estafado. No participamos ni somos responsables de dichos negocios. Prohibidas las publicaciones sobre temas políticos y cualquier tema que genere controversias, se exige respeto y tolerancia entre usuarios, las faltas serán penalizadas con el bloqueo y/o eliminación del mensaje.

Precios de Dólares USD a Pesos Colombianos

Te has preguntado cuanto cuesta un dólar en pesos colombianos?

$1 Dólar USD cuesta
$4,209.14 Pesos Colombianos
$2 Dólares USD cuestan
$8,418.28 Pesos Colombianos
$5 Dólares USD cuestan
$21,045.70 Pesos Colombianos
$10 Dólares USD cuestan
$42,091.40 Pesos Colombianos
$15 Dólares USD cuestan
$63,137.10 Pesos Colombianos
$20 Dólares USD cuestan
$84,182.80 Pesos Colombianos
$25 Dólares USD cuestan
$105,228.50 Pesos Colombianos
$50 Dólares USD cuestan
$210,457.00 Pesos Colombianos
$100 Dólares USD cuestan
$420,914.00 Pesos Colombianos
$200 Dólares USD cuestan
$841,828.00 Pesos Colombianos
$300 Dólares USD cuestan
$1,262,742.00 Pesos Colombianos
$400 Dólares USD cuestan
$1,683,656.00 Pesos Colombianos
$500 Dólares USD cuestan
$2,104,570.00 Pesos Colombianos
$1,000 Dólares USD cuestan
$4,209,140.00 Pesos Colombianos
$2,000 Dólares USD cuestan
$8,418,280.00 Pesos Colombianos
$5,000 Dólares USD cuestan
$21,045,700.00 Pesos Colombianos
$10,000 Dólares USD cuestan
$42,091,400.00 Pesos Colombianos
$50,000 Dólares USD cuestan
$210,457,000.00 Pesos Colombianos
$100,000 Dólares USD cuestan
$420,914,000.00 Pesos Colombianos
1 millón de Dólares USD cuestan
$4,209,140,000.00 Pesos Colombianos

Precios de Pesos Colombianos COP a Dólares USD

Te has preguntado cuantos dólares puedes comprar por 1 peso colombiano?

Por $1 Peso Colombiano obtienes
$0.0002 Dólares USD
Por $50 Pesos Colombianos obtienes
$0.01 Dólares USD
Por $100 Pesos Colombianos obtienes
$0.02 Dólares USD
Por $200 Pesos Colombianos obtienes
$0.05 Dólares USD
Por $500 Pesos Colombianos obtienes
$0.12 Dólares USD
Por $1,000 Pesos Colombianos obtienes
$0.24 Dólares USD
Por $2,000 Pesos Colombianos obtienes
$0.48 Dólares USD
Por $5,000 Pesos Colombianos obtienes
$1.19 Dólares USD
Por $10,000 Pesos Colombianos obtienes
$2.38 Dólares USD
Por $20,000 Pesos Colombianos obtienes
$4.75 Dólares USD
Por $30,000 Pesos Colombianos obtienes
$7.13 Dólares USD
Por $40,000 Pesos Colombianos obtienes
$9.50 Dólares USD
Por $50,000 Pesos Colombianos obtienes
$11.88 Dólares USD
Por $60,000 Pesos Colombianos obtienes
$14.25 Dólares USD
Por $70,000 Pesos Colombianos obtienes
$16.63 Dólares USD
Por $80,000 Pesos Colombianos obtienes
$19.01 Dólares USD
Por $90,000 Pesos Colombianos obtienes
$21.38 Dólares USD
Por $100,000 Pesos Colombianos obtienes
$23.76 Dólares USD
Por $200,000 Pesos Colombianos obtienes
$47.52 Dólares USD
Por $500,000 Pesos Colombianos obtienes
$118.79 Dólares USD
Por 1 millón de Pesos Colombianos obtienes
$237.58 Dólares USD
Por 10 millones de Pesos Colombianos obtienes
$2,375.78 Dólares USD
Por 100 millones de Pesos Colombianos obtienes
$23,757.82 Dólares USD

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023