Precio del Dólar Hoy vigente para Colombia


TRM $ 3,110.29


Certificado Dolar TRM 23-02-2019
Superintendencia Financiera de Colombia
Vigente para los días 23, 24 y 25 de Febrero
Máximo Histórico
$3,434.89
Febrero 12 del 2016

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
3,110.98*COP
-8.44
-0.27%
A las 13:00 del Viernes 22 de Febrero del 2019
APERTURA
3,118.50
MAXIMO
3,119.90
MINIMO
3,107.00
ULTIMO
3,109.40 (13:00)
PROMEDIO*
3,110.98
VOLUMEN [USD]**
931,852,000
TRANSACCIONES
1,810
VOLATILIDAD SEMANA
-31.11 (-0.99%)
VOLATILIDAD SESION
12.90
MINUTO A MINUTO [ver más]
13:003,109.40
12:593,105.93
12:583,106.25
12:573,107.81
12:563,107.83
12:553,107.83
12:543,107.90
12:533,107.83
12:523,107.88
12:513,108.18
12:503,108.25
12:493,108.35
12:483,108.70
12:473,109.08
12:463,108.98
12:453,109.45
12:443,109.80
12:433,109.68
12:423,110.23
12:413,109.50
12:403,109.53
12:393,109.45
12:383,109.20
12:373,109.50
12:363,109.58
12:353,109.55
12:343,109.75
12:333,109.73
12:323,109.70
12:313,108.75
12:303,108.43
12:293,108.50
12:283,108.48
12:273,108.50
12:263,108.50
12:253,108.48
12:243,108.83
12:233,108.55
12:223,108.75
12:213,108.68
12:203,108.55
12:193,108.25
12:183,108.10
12:173,107.95
12:163,108.08
12:153,107.95
12:143,108.43
12:133,108.00
12:123,107.88
12:113,107.90
12:103,108.00
12:093,107.50
12:083,107.35
12:073,107.55
12:063,107.60
12:053,108.05
12:043,107.35
12:033,106.80
12:023,107.73
12:013,109.08
12:003,109.78
11:593,109.78
11:583,109.78
11:573,109.85
11:563,109.78
11:553,110.08
11:543,110.25
11:533,110.18
11:523,110.18
11:513,109.83
11:503,109.98
11:493,109.64
11:483,109.64
11:473,109.73
11:463,109.83
11:453,109.65
11:443,109.65
11:433,109.40
11:423,109.75
11:413,109.33
11:403,109.48
11:393,109.48
11:383,109.45
11:373,109.45
11:363,109.65
11:353,109.65
11:343,109.88
11:333,109.25
11:323,109.33
11:313,109.24
11:303,109.45
11:293,109.88
11:283,109.50
11:273,109.18
11:263,109.30
11:253,109.60
11:243,109.23
11:233,109.25
11:223,109.40
11:213,109.38
11:203,109.50
11:193,109.95
11:183,109.75
11:173,109.58
11:163,109.40
11:153,109.25
11:143,110.08
11:133,109.47
11:123,109.65
11:113,109.55
11:103,108.75
11:093,108.75
11:083,108.68
11:073,107.93
11:063,107.93
11:053,108.33
11:043,108.55
11:033,108.55
11:023,108.80
11:013,108.70
11:003,108.80
10:593,109.47
10:583,109.38
10:573,109.53
10:563,109.54
10:553,109.33
10:543,109.30
10:533,109.15
10:523,109.00
10:513,108.75
10:503,108.38
10:493,108.50
10:483,109.58
10:473,109.83
10:463,109.60
10:453,109.60
10:443,111.70
10:433,111.85
10:423,111.35
10:413,111.33
10:403,111.55
10:393,111.45
10:383,111.53
10:373,110.95
10:363,110.98
10:353,111.10
10:343,111.00
10:333,111.50
10:323,111.53
10:313,110.73
10:303,110.30
10:293,109.93
10:283,109.70
10:273,109.33
10:263,109.13
10:253,109.13
10:243,108.98
10:233,109.40
10:223,108.89
10:213,108.55
10:203,109.10
10:193,109.25
10:183,108.80
10:173,109.05
10:163,109.00
10:153,109.00
10:143,108.75
10:133,108.15
10:123,108.15
10:113,108.75
10:103,108.05
10:093,108.00
10:083,108.78
10:073,108.99
10:063,108.75
10:053,107.55
10:043,108.00
10:033,108.20
10:023,108.10
10:013,108.40
10:003,108.40
09:593,107.00
09:583,108.10
09:573,108.00
09:563,109.05
09:553,109.55
09:543,109.50
09:533,109.50
09:523,109.28
09:513,109.05
09:503,109.45
09:493,109.20
09:483,108.65
09:473,109.00
09:463,108.00
09:453,110.10
09:443,110.65
09:433,110.50
09:423,110.10
09:413,109.75
09:403,108.58
09:393,109.40
09:383,108.90
09:373,109.65
09:363,111.30
09:353,111.89
09:343,111.40
09:333,111.40
09:323,111.40
09:313,110.50
09:303,110.40
09:293,109.79
09:283,110.70
09:273,111.00
09:263,110.85
09:253,111.40
09:243,110.85
09:233,110.35
09:223,110.25
09:213,110.35
09:203,111.01
09:193,112.35
09:183,113.00
09:173,114.00
09:163,114.25
09:153,113.90
09:143,113.48
09:133,113.00
09:123,114.00
09:113,112.30
09:103,111.93
09:093,112.00
09:083,111.65
09:073,111.63
09:063,111.55
09:053,112.00
09:043,111.00
09:033,110.85
09:023,111.50
09:013,111.05
09:003,112.03
08:593,112.00
08:583,112.20
08:573,112.40
08:563,112.45
08:553,111.75
08:543,111.75
08:533,111.75
08:523,112.03
08:513,111.55
08:503,111.50
08:493,111.50
08:483,112.00
08:473,112.00
08:463,113.00
08:453,112.80
08:443,112.00
08:433,112.00
08:423,112.25
08:413,113.50
08:403,113.55
08:393,112.43
08:383,112.28
08:373,112.05
08:363,113.08
08:353,112.60
08:343,113.90
08:333,113.00
08:323,111.50
08:313,110.80
08:303,109.80
08:293,109.80
08:283,110.05
08:273,110.05
08:263,111.53
08:253,110.51
08:243,111.00
08:233,112.00
08:223,112.00
08:213,112.70
08:203,111.95
08:193,110.75
08:183,111.00
08:173,111.11
08:163,111.08
08:153,110.00
08:143,112.00
08:133,114.00
08:123,113.45
08:113,114.48
08:103,114.00
08:093,114.00
08:083,116.00
08:073,114.90
08:063,115.40
08:053,116.99
08:043,115.50
08:033,117.00
08:023,116.00
08:013,119.00
08:003,118.50
* Mercado cerrado por festivo en Colombia.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
-31.11 (-0.99%)
30 DIAS
-35.85 (-1.14%)
FEBRERO
-5.41 (-0.17%)
12 MESES
233.25 (8.11%)
2019
-139.46 (-4.29%)
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019