Precio del Dólar Hoy vigente para Colombia


TRM $ 3,378.29


Vigente para los días 15, 16, 17 y 18 de Febrero
Máximo Histórico
$3,522.48
Noviembre 30 del 2019

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
3,375.18*COP
-9.93
-0.29%
A las 12:59 del Viernes 14 de Febrero del 2020
APERTURA
3,373.00
MAXIMO
3,385.00
MINIMO
3,366.15
ULTIMO
3,380.50 (12:59)
PROMEDIO*
3,375.18
VOLUMEN [USD]**
662,578,000
TRANSACCIONES
1,043
VOLATILIDAD SEMANA
-39.99 (-1.17%)
VOLATILIDAD SESION
18.85
MINUTO A MINUTO [ver más]
12:593,380.50
12:583,392.85
12:573,391.98
12:553,391.85
12:543,391.40
12:533,390.70
12:523,390.00
12:513,389.98
12:503,390.00
12:493,389.95
12:483,389.48
12:473,389.53
12:463,389.53
12:453,389.50
12:443,389.45
12:433,389.45
12:423,388.92
12:413,388.28
12:403,388.28
12:393,388.28
12:383,388.23
12:373,388.25
12:363,388.25
12:353,388.63
12:343,388.98
12:333,388.78
12:323,389.58
12:313,389.58
12:303,390.05
12:293,390.10
12:283,391.05
12:273,391.05
12:263,391.03
12:253,391.15
12:243,391.18
12:233,391.18
12:223,391.00
12:213,391.23
12:203,391.80
12:193,391.35
12:183,390.98
12:173,390.93
12:163,391.03
12:153,390.05
12:143,391.00
12:133,390.40
12:123,391.00
12:113,390.65
12:103,389.90
12:093,389.45
12:083,389.00
12:073,389.10
12:063,389.50
12:053,386.08
12:043,383.75
12:033,383.50
12:023,383.25
12:013,383.25
12:003,383.80
11:593,383.07
11:583,383.35
11:573,382.48
11:563,382.48
11:553,382.50
11:543,382.50
11:533,382.45
11:523,382.95
11:513,382.98
11:503,382.98
11:493,382.78
11:483,382.45
11:473,382.48
11:463,381.88
11:453,381.78
11:443,381.75
11:433,381.88
11:423,381.78
11:413,382.08
11:403,382.25
11:393,382.25
11:383,381.06
11:373,381.23
11:363,381.05
11:353,381.15
11:343,381.65
11:333,381.98
11:323,381.73
11:313,381.70
11:303,381.50
11:293,381.55
11:283,381.38
11:273,381.38
11:263,381.05
11:253,379.85
11:243,379.20
11:233,379.45
11:223,379.20
11:213,379.50
11:203,380.43
11:193,380.95
11:183,379.78
11:173,380.75
11:163,380.70
11:153,381.00
11:143,381.50
11:133,381.13
11:123,380.88
11:113,380.88
11:103,380.88
11:093,380.83
11:083,380.90
11:073,379.65
11:063,379.20
11:053,379.50
11:043,380.50
11:033,380.50
11:023,379.00
11:013,378.73
11:003,378.35
10:593,378.35
10:583,379.00
10:573,380.00
10:563,378.25
10:553,378.10
10:543,378.63
10:533,378.00
10:523,378.93
10:513,378.93
10:503,379.50
10:493,376.20
10:483,377.38
10:473,377.00
10:463,377.00
10:453,376.65
10:443,376.50
10:433,376.50
10:423,376.15
10:413,378.25
10:403,377.50
10:393,378.00
10:383,377.00
10:373,375.00
10:363,374.10
10:353,374.55
10:343,375.00
10:333,374.95
10:323,375.00
10:313,375.00
10:303,374.05
10:293,374.05
10:283,374.48
10:273,374.05
10:263,373.65
10:253,375.00
10:243,375.43
10:233,376.00
10:223,373.20
10:213,375.00
10:203,375.00
10:193,374.50
10:183,374.60
10:173,374.70
10:163,376.00
10:153,375.00
10:143,376.10
10:133,377.80
10:123,375.50
10:113,374.15
10:103,375.00
10:093,375.00
10:083,374.00
10:073,373.45
10:063,372.53
10:053,371.90
10:043,372.45
10:033,372.90
10:023,372.85
10:013,371.70
10:003,371.00
09:593,370.00
09:583,370.30
09:573,371.65
09:563,371.65
09:553,372.00
09:543,371.00
09:533,372.50
09:523,371.00
09:513,371.00
09:503,370.95
09:493,371.45
09:483,371.00
09:473,370.23
09:463,370.50
09:453,370.75
09:443,370.00
09:433,369.20
09:423,369.30
09:413,368.60
09:403,369.10
09:393,370.00
09:383,370.00
09:373,369.00
09:363,367.75
09:353,368.63
09:343,366.15
09:333,368.55
09:323,370.25
09:313,371.13
09:303,370.00
09:293,372.00
09:283,371.35
09:273,370.75
09:263,372.13
09:253,371.85
09:243,371.85
09:233,372.00
09:223,372.00
09:213,371.90
09:203,370.95
09:193,372.00
09:183,369.00
09:173,368.20
09:163,370.00
09:153,369.00
09:143,373.00
09:133,374.00
09:123,374.00
09:113,374.25
09:103,375.90
09:093,374.35
09:083,372.50
09:073,373.75
09:063,374.00
09:053,375.56
09:043,377.00
09:033,376.50
09:023,378.00
09:013,378.00
09:003,378.00
08:593,377.20
08:583,378.00
08:573,378.50
08:563,378.50
08:553,378.80
08:543,380.00
08:533,379.30
08:523,378.60
08:513,378.50
08:503,380.95
08:493,379.25
08:483,382.00
08:473,384.00
08:463,382.00
08:453,383.50
08:443,382.40
08:433,382.40
08:423,382.65
08:413,382.00
08:403,383.00
08:393,382.65
08:383,379.40
08:373,378.00
08:363,376.95
08:353,372.50
08:343,373.18
08:333,372.00
08:323,374.00
08:313,372.90
08:303,371.60
08:293,373.00
08:283,375.38
08:273,372.60
08:263,376.85
08:253,375.00
08:243,375.00
08:233,372.00
08:223,371.95
08:213,371.30
08:203,370.08
08:193,369.00
08:183,369.00
08:173,371.03
08:163,370.98
08:153,371.00
08:143,370.30
08:133,370.00
08:123,371.00
08:113,370.00
08:103,367.50
08:093,368.00
08:083,368.80
08:073,368.55
08:063,373.00
08:053,374.28
08:043,374.00
08:033,374.00
08:023,375.00
08:013,373.00
08:003,375.00
* Mercado cerrado por festivo en Colombia.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
ULTIMA SEMANA
-30.06 (-0.88%)
30 DIAS
64.89 (1.96%)
FEBRERO
-44.95 (-1.31%)
12 MESES
236.89 (7.54%)
2020
101.15 (3.09%)
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016,