Precio del Dólar Hoy vigente para Colombia


TRM $ 3,120.56


Certificado Dolar TRM 20-01-2019
Superintendencia Financiera de Colombia
Vigente para los días 19, 20, 21 y 22 de Enero
Máximo Histórico
$3,434.89
Febrero 12 del 2016

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
3,120.83*COP
-19.36
-0.62%
A las 13:00 del Viernes 18 de Enero del 2019
APERTURA
3,125.00
MAXIMO
3,130.55
MINIMO
3,110.06
ULTIMO
3,124.00 (13:00)
PROMEDIO*
3,120.83
VOLUMEN [USD]**
2,338,366,000
TRANSACCIONES
4,572
VOLATILIDAD SEMANA
-30.93 (-0.98%)
VOLATILIDAD SESION
20.49
MINUTO A MINUTO [ver más]
13:003,124.00
12:593,123.50
12:583,122.35
12:573,122.75
12:563,123.10
12:553,123.05
12:543,121.80
12:533,123.00
12:523,123.50
12:513,123.28
12:503,123.00
12:493,123.55
12:483,125.00
12:473,127.50
12:463,128.00
12:453,129.40
12:443,127.95
12:433,128.25
12:423,128.86
12:413,129.50
12:403,129.00
12:393,127.50
12:383,127.40
12:373,126.82
12:363,126.88
12:353,127.00
12:343,127.50
12:333,126.90
12:323,126.40
12:313,125.98
12:303,126.00
12:293,125.03
12:283,124.00
12:273,123.50
12:263,125.30
12:253,124.70
12:243,126.00
12:233,124.45
12:223,124.45
12:213,125.50
12:203,126.97
12:193,127.50
12:183,126.95
12:173,127.00
12:163,126.00
12:153,125.65
12:143,126.63
12:133,125.10
12:123,126.00
12:113,127.00
12:103,126.00
12:093,126.00
12:083,126.00
12:073,126.40
12:063,125.99
12:053,125.90
12:043,123.35
12:033,124.70
12:023,125.00
12:013,126.00
12:003,124.00
11:593,124.10
11:583,126.50
11:573,126.00
11:563,128.20
11:553,130.00
11:543,129.98
11:533,129.85
11:523,129.00
11:513,129.00
11:503,129.60
11:493,129.00
11:483,127.95
11:473,126.50
11:463,127.00
11:453,127.00
11:443,126.00
11:433,126.15
11:423,126.15
11:413,127.00
11:403,127.00
11:393,127.20
11:383,127.85
11:373,126.00
11:363,125.00
11:353,135.65
11:343,124.00
11:333,124.00
11:323,123.98
11:313,123.30
11:303,121.55
11:293,121.00
11:283,120.10
11:273,120.40
11:263,118.00
11:253,118.00
11:243,117.00
11:233,116.00
11:223,115.99
11:213,115.27
11:203,111.35
11:193,119.55
11:183,120.50
11:173,120.20
11:163,121.75
11:153,121.40
11:143,121.50
11:133,120.50
11:123,119.20
11:113,119.00
11:103,118.50
11:093,118.50
11:083,118.28
11:073,117.80
11:063,117.50
11:053,118.00
11:043,118.35
11:033,117.50
11:023,119.00
11:013,118.50
11:003,116.50
10:593,116.00
10:583,116.00
10:573,115.80
10:563,116.65
10:553,117.00
10:543,118.95
10:533,115.55
10:523,120.00
10:513,120.00
10:503,121.75
10:493,121.50
10:483,121.00
10:473,122.02
10:463,121.45
10:453,119.30
10:443,120.00
10:433,118.75
10:423,118.75
10:413,119.00
10:403,119.00
10:393,119.01
10:383,118.68
10:373,118.00
10:363,117.75
10:353,117.75
10:343,118.28
10:333,116.48
10:323,116.48
10:313,115.50
10:303,115.50
10:293,116.48
10:283,116.00
10:273,114.10
10:263,114.15
10:253,116.50
10:243,114.00
10:233,114.70
10:223,114.00
10:213,112.80
10:203,110.06
10:193,111.20
10:183,114.09
10:173,115.10
10:163,115.50
10:153,115.55
10:143,116.00
10:133,119.10
10:123,119.80
10:113,118.21
10:103,119.59
10:093,120.00
10:083,121.25
10:073,123.00
10:063,123.00
10:053,123.25
10:043,122.00
10:033,121.05
10:023,122.95
10:013,121.50
10:003,121.00
09:593,121.00
09:583,123.00
09:573,122.50
09:563,123.00
09:553,121.10
09:543,121.00
09:533,123.75
09:523,124.25
09:513,126.60
09:503,126.89
09:493,126.00
09:483,123.50
09:473,124.50
09:463,124.75
09:453,125.00
09:443,126.00
09:433,126.50
09:423,125.00
09:413,124.30
09:403,124.00
09:393,121.75
09:383,119.50
09:373,119.00
09:363,118.70
09:353,117.90
09:343,117.00
09:333,115.50
09:323,115.00
09:313,113.50
09:303,114.50
09:293,112.90
09:283,115.50
09:273,116.30
09:263,116.68
09:253,116.90
09:243,116.25
09:233,117.50
09:223,117.00
09:213,118.00
09:203,119.30
09:193,119.20
09:183,118.60
09:173,117.80
09:163,116.70
09:153,116.05
09:143,115.10
09:133,115.05
09:123,115.25
09:113,115.50
09:103,116.00
09:093,117.55
09:083,117.50
09:073,116.00
09:063,115.50
09:053,115.00
09:043,115.50
09:033,115.45
09:023,114.68
09:013,113.70
09:003,113.55
08:593,113.00
08:583,113.25
08:573,115.50
08:563,115.05
08:553,116.50
08:543,117.50
08:533,117.25
08:523,116.50
08:513,116.75
08:503,116.90
08:493,115.70
08:483,115.00
08:473,115.99
08:463,114.60
08:453,114.30
08:443,115.00
08:433,114.80
08:423,116.33
08:413,114.55
08:403,116.80
08:393,116.60
08:383,116.89
08:373,116.50
08:363,114.99
08:353,114.00
08:343,115.35
08:333,114.78
08:323,113.40
08:313,114.98
08:303,113.70
08:293,115.40
08:283,115.95
08:273,114.25
08:263,116.05
08:253,117.40
08:243,116.05
08:233,116.30
08:223,118.00
08:213,117.95
08:203,117.73
08:193,117.35
08:183,117.80
08:173,118.45
08:163,119.15
08:153,119.35
08:143,119.00
08:133,117.80
08:123,115.15
08:113,115.05
08:103,118.05
08:093,119.60
08:083,122.90
08:073,122.95
08:063,122.50
08:053,122.00
08:043,121.00
08:033,120.50
08:023,122.53
08:013,125.00
08:003,127.00
* Mercado cerrado por festivo en Colombia.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
ULTIMA SEMANA
-30.93 (-0.98%)
30 DIAS
-126.30 (-3.89%)
ENERO
-129.19 (-3.98%)
12 MESES
268.81 (9.43%)
2019
-129.19 (-3.98%)
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, así como se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019