Precio del Dólar Hoy vigente para Colombia


DÓLAR TRM HOY
$4,309.69


Vigente para el día 10 de agosto
Máximo Histórico
$4,627.46
miércoles 13 de julio de 2022

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
(El mercado abre hoy a las 8:00am)
4,310.38*COP
3.29
+0.08%
A las 12:59:40 del martes 9 de agosto de 2022
APERTURA
4,310.00 (08:00:00)
MAXIMO
4,353.25 (12:58:00)
MINIMO
4,277.00 (08:34:59)
ULTIMO
4,349.50 (12:59:40)
PROMEDIO*
4,310.38
VOLUMEN [USD]**
992,783,000
TRANSACCIONES
1,676
VOLATILIDAD SEMANA
-27.59 (-0.64%)
VOLATILIDAD SESION
76.25
MINUTO A MINUTO [ver más]
12:59:404,349.50
12:59:054,349.00
12:59:004,350.00
12:58:174,353.25
12:58:064,350.75
12:58:004,353.25
12:57:414,350.00
12:57:394,347.98
12:57:384,347.00
12:57:374,346.60
12:57:354,345.00
12:57:334,345.00
12:57:004,344.90
12:56:364,344.00
12:56:294,344.00
12:56:074,345.45
12:56:004,344.00
12:55:554,345.95
12:55:534,344.78
12:55:244,346.00
12:55:004,344.78
12:54:424,346.00
12:54:404,346.00
12:54:214,346.00
12:54:204,346.00
12:54:004,346.00
12:53:114,344.00
12:53:004,344.00
12:52:224,348.69
12:52:004,348.69
12:51:194,348.70
12:51:154,348.70
12:51:034,348.00
12:51:024,347.85
12:51:004,347.85
12:50:574,347.75
12:50:004,347.50
12:49:004,345.65
12:48:004,346.35
12:47:544,348.70
12:47:004,348.70
12:46:004,346.58
12:45:144,348.70
12:45:124,348.00
12:45:114,347.00
12:45:104,347.00
12:45:094,346.99
12:45:084,346.99
12:45:074,346.99
12:45:064,346.99
12:45:044,346.99
12:45:034,346.99
12:45:014,346.00
12:45:004,346.00
12:44:004,342.00
12:43:594,342.00
12:43:534,347.00
12:43:484,347.00
12:43:384,347.00
12:43:254,347.00
12:43:144,347.50
12:43:074,347.00
12:43:004,342.00
12:42:504,347.00
12:42:004,347.00
12:41:244,347.00
12:41:194,345.50
12:41:184,345.00
12:41:144,344.75
12:41:004,344.00
12:40:354,340.50
12:40:004,340.50
12:39:004,341.75
12:38:444,342.00
12:38:434,341.98
12:38:374,340.00
12:38:364,340.00
12:38:324,340.00
12:38:004,340.00
12:37:544,340.00
12:37:004,340.00
12:36:004,341.50
12:35:504,341.49
12:35:024,343.75
12:35:004,341.49
12:34:584,342.00
12:34:574,340.20
12:34:564,340.20
12:34:524,340.10
12:34:004,340.10
12:33:004,338.60
12:32:184,340.00
12:32:154,339.20
12:32:144,338.85
12:32:134,338.60
12:32:124,338.50
12:32:004,338.50
12:31:544,337.00
12:31:004,337.00
12:30:314,337.00
12:30:004,337.00
12:29:594,337.00
12:29:574,337.00
12:29:524,335.00
12:29:454,335.00
12:29:444,335.00
12:29:434,335.00
12:29:424,335.00
12:29:414,335.00
12:29:384,334.80
12:29:044,334.80
12:29:034,334.00
12:29:024,334.00
12:29:014,333.90
12:29:004,333.50
12:28:004,330.78
12:27:594,333.70
12:27:584,333.00
12:27:574,332.50
12:27:564,331.31
12:27:004,330.50
12:26:544,330.00
12:26:394,331.00
12:26:004,330.00
12:25:074,325.99
12:25:054,330.00
12:25:004,325.99
12:24:594,327.00
12:24:004,327.00
12:23:394,326.50
12:23:004,326.50
12:22:004,324.75
12:21:084,325.00
12:21:004,325.00
12:20:554,321.50
12:20:484,327.50
12:20:004,321.50
12:19:554,326.50
12:19:014,326.00
12:19:004,326.00
12:18:554,326.50
12:18:544,326.00
12:18:534,325.00
12:18:044,327.00
12:18:004,325.00
12:17:584,327.90
12:17:564,327.90
12:17:394,327.90
12:17:384,327.90
12:17:364,326.75
12:17:344,327.00
12:17:284,323.50
12:17:094,323.80
12:17:074,322.98
12:17:064,321.25
12:17:004,321.25
12:16:164,320.00
12:16:004,320.00
12:15:004,321.00
12:14:004,321.35
12:13:424,320.00
12:13:374,321.00
12:13:004,320.00
12:12:004,321.88
12:11:574,322.70
12:11:524,320.00
12:11:504,320.00
12:11:004,320.00
12:10:004,321.35
12:09:004,321.35
12:08:084,320.00
12:08:004,320.00
12:07:004,321.38
12:06:004,321.40
12:05:474,320.00
12:05:374,320.00
12:05:284,320.30
12:05:004,320.00
12:04:004,321.75
12:03:184,322.00
12:03:084,320.75
12:03:004,320.75
12:02:584,319.98
12:02:304,319.00
12:02:294,319.00
12:02:284,319.70
12:02:014,319.73
12:02:004,320.00
12:01:584,320.75
12:01:434,320.80
12:01:134,320.75
12:01:094,320.75
12:01:004,320.75
12:00:374,320.75
12:00:364,321.00
12:00:274,321.50
12:00:044,322.00
12:00:024,322.25
12:00:014,322.25
12:00:004,320.75
11:59:554,322.25
11:59:544,322.25
11:59:444,322.25
11:59:184,322.25
11:59:174,322.25
11:59:164,322.50
11:59:154,322.50
11:59:004,322.25
11:58:074,324.00
11:58:004,324.00
11:57:544,324.00
11:57:224,324.40
11:57:004,324.00
11:56:324,324.00
11:56:274,322.60
11:56:254,322.60
11:56:004,322.60
11:55:354,324.50
11:55:344,324.50
11:55:174,324.50
11:55:164,324.50
11:55:094,323.00
11:55:004,323.00
11:54:354,324.95
11:54:344,324.00
11:54:314,324.44
11:54:004,324.00
11:53:184,324.75
11:53:174,324.75
11:53:154,323.90
11:53:104,323.90
11:53:084,323.90
11:53:044,322.70
11:53:034,323.05
11:53:004,322.70
11:52:214,324.75
11:52:004,324.75
11:51:594,322.60
11:51:584,323.00
11:51:554,323.00
11:51:014,325.00
11:51:004,322.60
11:50:464,325.00
11:50:054,323.00
11:50:004,323.00
11:49:324,325.00
11:49:304,325.00
11:49:264,325.99
11:49:094,326.59
11:49:054,326.00
11:49:004,326.00
11:48:574,326.40
11:48:354,326.40
11:48:344,324.99
11:48:334,324.95
11:48:324,324.30
11:48:314,324.14
11:48:304,323.00
11:48:294,323.00
11:48:284,323.00
11:48:274,323.00
11:48:264,323.00
11:48:244,323.00
11:48:224,323.00
11:48:194,322.13
11:48:004,321.25
11:47:004,322.25
11:46:004,322.25
11:45:004,322.80
11:44:004,321.68
11:43:594,320.50
11:43:584,320.50
11:43:564,320.70
11:43:554,321.50
11:43:384,320.00
11:43:304,320.00
11:43:094,321.00
11:43:004,320.00
11:42:524,321.00
11:42:004,321.00
11:41:584,320.00
11:41:004,320.00
11:40:004,319.95
11:39:284,320.50
11:39:244,320.60
11:39:004,320.50
11:38:004,321.80
11:37:004,321.80
11:36:284,320.50
11:36:224,320.50
11:36:214,321.50
11:36:194,321.50
11:36:004,320.50
11:35:004,323.22
11:34:564,323.00
11:34:444,323.00
11:34:004,323.00
11:33:414,324.55
11:33:154,324.00
11:33:144,323.90
11:33:004,323.90
11:32:004,322.95
11:31:214,323.75
11:31:004,323.75
11:30:004,322.95
11:29:274,323.90
11:29:004,323.90
11:28:214,321.50
11:28:034,322.35
11:28:004,321.50
11:27:004,321.93
11:26:004,321.93
11:25:524,321.50
11:25:004,321.50
11:24:004,322.05
11:23:424,324.00
11:23:394,324.00
11:23:384,324.00
11:23:374,324.00
11:23:354,324.00
11:23:004,323.70
11:22:334,322.64
11:22:164,321.10
11:22:154,321.20
11:22:144,321.20
11:22:134,322.64
11:22:104,322.64
11:22:004,321.10
11:21:494,321.10
11:21:224,321.00
11:21:004,321.00
11:20:004,322.40
11:19:474,323.75
11:19:464,323.00
11:19:434,322.90
11:19:384,322.00
11:19:324,322.00
11:19:314,322.00
11:19:004,321.00
11:18:004,321.05
11:17:434,320.00
11:17:004,320.00
11:16:144,320.00
11:16:124,320.00
11:16:104,321.00
11:16:004,320.00
11:15:394,322.35
11:15:004,322.35
11:14:004,320.10
11:13:304,318.15
11:13:274,319.50
11:13:004,318.15
11:12:394,323.25
11:12:384,323.24
11:12:364,323.00
11:12:014,321.70
11:12:004,321.60
11:11:584,321.30
11:11:574,320.00
11:11:114,319.00
11:11:004,319.00
11:10:104,317.80
11:10:004,317.80
11:09:024,317.00
11:09:014,317.00
11:09:004,317.00
11:08:064,315.05
11:08:054,318.00
11:08:044,317.00
11:08:004,315.05
11:07:314,319.00
11:07:184,319.00
11:07:004,319.00
11:06:594,320.00
11:06:524,321.11
11:06:514,321.39
11:06:504,321.39
11:06:494,321.39
11:06:484,321.39
11:06:474,321.21
11:06:464,321.20
11:06:454,321.19
11:06:444,321.00
11:06:194,319.00
11:06:064,320.55
11:06:054,320.55
11:06:044,319.97
11:06:034,319.97
11:06:024,319.70
11:06:014,317.77
11:06:004,317.60
11:05:074,317.00
11:05:064,316.00
11:05:004,316.00
11:04:204,316.66
11:04:194,315.50
11:04:184,314.89
11:04:174,314.89
11:04:004,314.89
11:03:304,313.00
11:03:284,313.00
11:03:004,313.00
11:02:054,312.55
11:02:034,312.55
11:02:014,313.20
11:02:004,312.55
11:01:004,314.43
11:00:584,313.60
11:00:454,315.51
11:00:444,315.51
11:00:424,315.51
11:00:404,315.51
11:00:314,315.51
11:00:234,315.98
11:00:224,315.51
11:00:164,315.51
11:00:154,315.98
11:00:124,315.51
11:00:104,315.51
11:00:094,315.51
11:00:084,315.51
11:00:004,313.60
10:59:594,317.77
10:59:004,317.77
10:58:004,316.64
10:57:264,317.00
10:57:004,317.00
10:56:584,317.00
10:56:364,319.00
10:56:334,319.00
10:56:304,319.40
10:56:224,318.00
10:56:174,319.40
10:56:144,319.00
10:56:084,319.00
10:56:004,317.00
10:55:084,318.00
10:55:064,317.00
10:55:004,317.00
10:54:004,317.72
10:53:574,319.00
10:53:564,319.00
10:53:554,319.00
10:53:544,319.00
10:53:534,319.00
10:53:524,318.75
10:53:474,317.35
10:53:124,317.00
10:53:004,317.00
10:52:574,318.55
10:52:054,317.00
10:52:004,317.00
10:51:544,317.00
10:51:324,317.00
10:51:264,317.00
10:51:214,316.30
10:51:004,316.30
10:50:404,317.10
10:50:004,317.10
10:49:324,319.00
10:49:314,319.00
10:49:274,319.00
10:49:264,319.00
10:49:244,318.99
10:49:234,317.90
10:49:224,317.77
10:49:044,317.00
10:49:034,317.00
10:49:004,317.00
10:48:574,315.94
10:48:554,317.69
10:48:334,316.00
10:48:304,316.50
10:48:124,317.50
10:48:114,317.50
10:48:004,315.94
10:47:574,316.50
10:47:194,317.00
10:47:184,317.00
10:47:154,316.50
10:47:114,316.50
10:47:054,316.00
10:47:004,316.00
10:46:594,316.50
10:46:584,316.50
10:46:554,316.50
10:46:004,316.50
10:45:004,316.40
10:44:094,317.00
10:44:014,316.00
10:44:004,316.00
10:43:464,317.00
10:43:454,317.00
10:43:074,317.00
10:43:064,317.60
10:43:044,317.60
10:43:004,317.00
10:42:394,317.60
10:42:374,317.60
10:42:054,317.00
10:42:004,317.00
10:41:004,316.10
10:40:274,317.60
10:40:004,317.60
10:39:514,317.00
10:39:494,317.00
10:39:364,317.75
10:39:344,317.75
10:39:334,317.20
10:39:324,317.00
10:39:004,317.00
10:38:194,315.00
10:38:184,315.20
10:38:174,315.20
10:38:004,315.00
10:37:564,317.00
10:37:474,316.50
10:37:464,316.00
10:37:214,315.00
10:37:204,317.50
10:37:194,315.00
10:37:124,316.00
10:37:004,315.00
10:36:334,315.50
10:36:314,315.50
10:36:184,315.00
10:36:004,314.50
10:35:494,313.80
10:35:354,313.00
10:35:274,311.50
10:35:004,311.50
10:34:474,312.00
10:34:464,312.00
10:34:214,313.20
10:34:044,312.50
10:34:004,312.00
10:33:014,310.10
10:33:004,310.10
10:32:234,310.60
10:32:224,311.45
10:32:004,309.50
10:31:594,312.12
10:31:554,311.60
10:31:544,313.01
10:31:534,313.50
10:31:304,315.00
10:31:284,315.00
10:31:154,315.00
10:31:124,315.00
10:31:104,315.00
10:31:014,316.25
10:31:004,316.50
10:30:064,318.00
10:30:004,318.00
10:29:084,318.00
10:29:044,318.55
10:29:004,318.00
10:28:594,318.35
10:28:584,318.10
10:28:004,318.10
10:27:494,318.15
10:27:484,317.70
10:27:464,317.00
10:27:204,316.00
10:27:004,316.00
10:26:384,317.30
10:26:274,316.25
10:26:004,316.25
10:25:514,315.55
10:25:004,315.55
10:24:434,315.95
10:24:424,315.94
10:24:084,315.00
10:24:004,315.00
10:23:484,315.10
10:23:464,315.50
10:23:454,315.50
10:23:334,316.00
10:23:134,316.00
10:23:104,316.00
10:23:004,315.10
10:22:374,317.30
10:22:364,317.00
10:22:254,315.65
10:22:104,314.50
10:22:034,314.50
10:22:004,314.50
10:21:284,314.99
10:21:274,314.99
10:21:264,314.80
10:21:164,314.99
10:21:154,314.50
10:21:004,314.50
10:20:564,314.25
10:20:554,314.25
10:20:494,314.25
10:20:404,314.25
10:20:264,314.25
10:20:194,314.25
10:20:174,314.25
10:20:154,314.25
10:20:144,314.25
10:20:134,314.25
10:20:124,314.25
10:20:114,314.25
10:20:104,314.25
10:20:004,314.25
10:19:014,314.00
10:19:004,314.00
10:18:424,314.00
10:18:124,315.90
10:18:004,314.00
10:17:224,316.00
10:17:154,316.00
10:17:054,315.85
10:17:044,315.85
10:17:034,315.85
10:17:004,315.85
10:16:584,315.78
10:16:574,315.78
10:16:564,315.50
10:16:004,313.93
10:15:534,315.75
10:15:224,316.00
10:15:204,316.00
10:15:194,315.75
10:15:174,315.50
10:15:004,315.50
10:14:184,316.00
10:14:174,316.00
10:14:164,316.00
10:14:154,316.00
10:14:004,316.00
10:13:584,316.00
10:13:574,316.00
10:13:564,316.00
10:13:554,316.00
10:13:484,317.75
10:13:474,317.75
10:13:184,318.00
10:13:174,316.75
10:13:154,316.60
10:13:114,316.39
10:13:034,316.03
10:13:024,316.00
10:13:004,315.05
10:12:284,316.03
10:12:004,316.03
10:11:004,314.13
10:10:574,315.50
10:10:004,315.50
10:09:434,313.00
10:09:164,313.00
10:09:134,313.00
10:09:114,313.75
10:09:094,313.80
10:09:004,313.00
10:08:004,314.90
10:07:314,315.00
10:07:274,315.00
10:07:004,315.00
10:06:574,315.00
10:06:504,315.00
10:06:214,317.50
10:06:154,317.00
10:06:144,316.75
10:06:124,316.50
10:06:074,316.50
10:06:064,316.00
10:06:004,315.00
10:05:004,315.35
10:04:584,316.25
10:04:554,316.00
10:04:544,316.00
10:04:004,316.00
10:03:544,316.00
10:03:004,316.00
10:02:534,316.55
10:02:464,316.40
10:02:154,315.00
10:02:004,315.00
10:01:004,314.05
10:00:374,315.00
10:00:004,315.00
09:59:384,315.05
09:59:054,316.89
09:59:004,314.20
09:58:004,315.70
09:57:544,316.90
09:57:004,316.90
09:56:494,318.75
09:56:464,318.50
09:56:454,318.20
09:56:424,318.20
09:56:414,318.20
09:56:404,317.25
09:56:394,317.00
09:56:374,316.75
09:56:274,313.00
09:56:264,317.25
09:56:224,317.25
09:56:074,314.00
09:56:004,313.00
09:55:574,314.00
09:55:264,315.10
09:55:224,315.05
09:55:214,315.00
09:55:004,314.00
09:54:474,316.00
09:54:384,316.40
09:54:374,314.85
09:54:124,316.70
09:54:004,314.85
09:53:484,314.00
09:53:454,314.00
09:53:424,314.00
09:53:374,314.00
09:53:334,314.00
09:53:004,313.00
09:52:284,317.30
09:52:004,316.50
09:51:274,314.55
09:51:044,314.00
09:51:024,316.15
09:51:014,316.50
09:51:004,314.00
09:50:324,318.95
09:50:314,317.25
09:50:304,318.90
09:50:194,318.00
09:50:134,318.50
09:50:004,317.25
09:49:264,318.40
09:49:244,318.00
09:49:114,317.50
09:49:104,317.00
09:49:004,317.00
09:48:444,317.95
09:48:394,316.90
09:48:034,317.80
09:48:024,315.90
09:48:014,315.10
09:48:004,315.00
09:47:504,313.78
09:47:144,314.48
09:47:004,313.78
09:46:404,312.99
09:46:354,314.00
09:46:344,314.00
09:46:314,314.00
09:46:214,314.60
09:46:074,314.60
09:46:064,314.60
09:46:044,314.00
09:46:034,313.50
09:46:024,313.50
09:46:004,311.00
09:45:004,312.45
09:44:564,313.25
09:44:544,312.90
09:44:384,312.99
09:44:194,311.50
09:44:154,311.51
09:44:034,313.40
09:44:004,311.50
09:43:584,312.50
09:43:564,312.40
09:43:544,312.00
09:43:514,312.00
09:43:494,312.00
09:43:484,312.00
09:43:474,311.50
09:43:464,312.00
09:43:454,311.50
09:43:444,311.50
09:43:434,311.50
09:43:424,311.50
09:43:414,311.50
09:43:324,311.99
09:43:284,311.80
09:43:274,311.80
09:43:264,311.75
09:43:254,311.00
09:43:244,311.15
09:43:234,311.00
09:43:224,311.00
09:43:214,311.15
09:43:194,311.15
09:43:184,311.00
09:43:174,311.00
09:43:134,310.90
09:43:054,309.50
09:43:044,309.55
09:43:034,309.55
09:43:024,309.70
09:43:004,309.50
09:42:114,309.50
09:42:104,310.00
09:42:094,310.00
09:42:074,310.00
09:42:004,309.50
09:41:034,311.20
09:41:004,311.20
09:40:594,311.20
09:40:414,311.20
09:40:344,311.00
09:40:184,311.20
09:40:174,311.20
09:40:164,311.20
09:40:154,310.44
09:40:144,310.00
09:40:134,310.00
09:40:124,310.00
09:40:114,310.00
09:40:004,309.98
09:39:004,308.99
09:38:004,307.99
09:37:394,307.00
09:37:164,307.99
09:37:074,307.99
09:37:004,306.00
09:36:004,307.04
09:35:254,307.00
09:35:004,307.00
09:34:324,305.60
09:34:314,306.00
09:34:304,307.00
09:34:284,307.00
09:34:274,308.00
09:34:264,308.00
09:34:104,309.00
09:34:004,305.60
09:33:594,309.00
09:33:414,309.50
09:33:394,309.00
09:33:174,309.70
09:33:164,309.00
09:33:034,309.70
09:33:004,309.70
09:32:524,308.00
09:32:404,309.45
09:32:204,310.00
09:32:194,309.98
09:32:174,309.75
09:32:164,309.60
09:32:144,309.00
09:32:004,308.00
09:31:524,307.00
09:31:464,308.00
09:31:454,310.00
09:31:444,310.00
09:31:434,310.00
09:31:424,310.00
09:31:334,308.94
09:31:324,308.90
09:31:004,307.00
09:30:494,308.75
09:30:144,308.50
09:30:134,308.00
09:30:064,305.55
09:30:004,305.20
09:29:074,309.00
09:29:064,308.70
09:29:054,308.50
09:29:034,307.50
09:29:004,307.00
09:28:504,305.00
09:28:484,305.00
09:28:354,305.00
09:28:344,304.90
09:28:164,305.00
09:28:094,305.00
09:28:004,304.90
09:27:334,306.00
09:27:284,304.75
09:27:274,304.60
09:27:194,303.50
09:27:184,303.50
09:27:004,303.50
09:26:314,303.30
09:26:304,303.50
09:26:224,304.00
09:26:004,303.30
09:25:474,304.50
09:25:464,304.50
09:25:434,304.50
09:25:394,305.10
09:25:004,304.50
09:24:574,306.66
09:24:484,306.50
09:24:364,306.99
09:24:344,307.45
09:24:334,307.75
09:24:294,307.00
09:24:284,306.99
09:24:274,307.00
09:24:004,306.50
09:23:284,308.70
09:23:004,308.70
09:22:504,307.00
09:22:484,307.00
09:22:364,308.00
09:22:264,308.00
09:22:094,309.00
09:22:084,307.80
09:22:074,307.00
09:22:064,306.98
09:22:054,306.00
09:22:004,306.00
09:21:164,306.97
09:21:004,306.97
09:20:584,306.00
09:20:564,306.00
09:20:364,306.00
09:20:354,305.98
09:20:344,305.10
09:20:334,305.00
09:20:274,304.40
09:20:194,303.50
09:20:114,302.00
09:20:064,302.65
09:20:054,302.00
09:20:004,302.00
09:19:404,303.00
09:19:034,303.33
09:19:004,303.00
09:18:594,303.50
09:18:544,303.99
09:18:534,303.90
09:18:504,303.50
09:18:444,303.00
09:18:414,303.00
09:18:404,302.25
09:18:374,302.25
09:18:304,302.22
09:18:154,302.25
09:18:124,302.25
09:18:114,302.24
09:18:104,302.20
09:18:044,301.00
09:18:004,301.00
09:17:284,301.00
09:17:274,300.25
09:17:264,300.25
09:17:254,300.00
09:17:184,300.00
09:17:174,299.78
09:17:164,300.00
09:17:154,299.00
09:17:004,299.00
09:16:324,300.00
09:16:274,300.00
09:16:144,298.05
09:16:094,300.00
09:16:074,300.00
09:16:064,300.00
09:16:004,298.05
09:15:324,302.00
09:15:104,301.00
09:15:004,301.00
09:14:534,302.10
09:14:524,301.10
09:14:464,301.00
09:14:414,300.20
09:14:404,300.00
09:14:394,299.88
09:14:384,298.95
09:14:314,298.10
09:14:004,298.10
09:13:484,298.00
09:13:004,298.00
09:12:234,294.10
09:12:224,295.00
09:12:194,296.00
09:12:164,296.00
09:12:154,296.10
09:12:054,296.50
09:12:004,294.10
09:11:334,298.00
09:11:044,299.98
09:11:004,298.00
09:10:474,300.00
09:10:454,300.00
09:10:304,300.00
09:10:264,300.00
09:10:134,300.00
09:10:014,300.00
09:10:004,300.00
09:09:364,298.50
09:09:004,298.50
09:08:564,300.00
09:08:554,300.00
09:08:544,300.00
09:08:484,300.75
09:08:474,300.80
09:08:264,301.00
09:08:004,300.00
09:07:004,304.75
09:06:594,305.00
09:06:584,304.90
09:06:544,304.95
09:06:534,305.00
09:06:524,305.00
09:06:504,305.00
09:06:494,305.00
09:06:484,304.90
09:06:474,304.75
09:06:054,302.09
09:06:004,302.09
09:05:424,303.82
09:05:404,305.75
09:05:174,306.00
09:05:094,305.75
09:05:084,305.70
09:05:074,304.90
09:05:064,304.50
09:05:044,304.40
09:05:024,304.00
09:05:004,303.60
09:04:574,302.95
09:04:114,301.38
09:04:104,301.38
09:04:034,301.38
09:04:014,302.00
09:04:004,301.38
09:03:534,300.80
09:03:464,300.70
09:03:434,300.70
09:03:414,300.70
09:03:304,301.00
09:03:004,300.30
09:02:294,304.00
09:02:194,304.30
09:02:184,304.00
09:02:004,304.00
09:01:484,305.00
09:01:474,305.00
09:01:394,307.89
09:01:384,304.40
09:01:354,307.89
09:01:324,305.00
09:01:314,304.50
09:01:304,304.00
09:01:274,304.00
09:01:264,303.40
09:01:254,299.70
09:01:244,299.00
09:01:004,299.00
09:00:504,298.00
09:00:004,298.00
08:59:034,300.00
08:59:004,300.00
08:58:534,300.75
08:58:514,300.00
08:58:494,300.00
08:58:434,300.50
08:58:424,300.00
08:58:414,300.10
08:58:404,300.00
08:58:394,300.00
08:58:384,300.00
08:58:374,300.00
08:58:324,300.00
08:58:144,299.75
08:58:134,299.00
08:58:074,297.00
08:58:054,299.70
08:58:044,299.00
08:58:034,297.30
08:58:024,297.00
08:58:004,297.00
08:57:594,296.66
08:57:554,296.50
08:57:524,295.00
08:57:384,296.50
08:57:374,296.10
08:57:364,296.10
08:57:354,295.50
08:57:344,294.90
08:57:334,294.75
08:57:234,295.00
08:57:224,292.90
08:57:214,292.35
08:57:204,292.15
08:57:004,292.15
08:56:244,291.33
08:56:074,290.65
08:56:024,292.15
08:56:014,292.00
08:56:004,290.00
08:55:594,290.00
08:55:584,290.99
08:55:574,290.00
08:55:564,290.00
08:55:554,290.00
08:55:444,290.00
08:55:174,292.00
08:55:154,290.05
08:55:004,290.00
08:54:594,291.10
08:54:584,291.00
08:54:534,290.00
08:54:394,290.50
08:54:374,290.00
08:54:114,288.70
08:54:104,288.40
08:54:094,288.40
08:54:084,288.00
08:54:074,287.90
08:54:004,287.90
08:53:534,288.00
08:53:524,287.90
08:53:514,287.00
08:53:504,286.00
08:53:494,285.90
08:53:484,284.90
08:53:004,284.90
08:52:574,282.00
08:52:564,282.01
08:52:544,282.35
08:52:004,282.00
08:51:524,284.50
08:51:514,284.10
08:51:504,283.32
08:51:204,281.00
08:51:104,282.00
08:51:004,281.00
08:50:534,281.00
08:50:384,283.00
08:50:334,280.00
08:50:184,280.30
08:50:004,280.00
08:49:544,280.30
08:49:004,280.30
08:48:464,282.00
08:48:184,282.00
08:48:154,282.10
08:48:004,282.00
08:47:004,283.25
08:46:174,283.99
08:46:004,283.99
08:45:594,282.15
08:45:214,283.00
08:45:204,283.00
08:45:004,282.15
08:44:424,285.00
08:44:004,285.00
08:43:474,283.00
08:43:024,286.00
08:43:004,283.00
08:42:464,286.50
08:42:454,286.40
08:42:444,285.00
08:42:244,284.45
08:42:234,283.50
08:42:214,282.90
08:42:104,282.00
08:42:094,282.00
08:42:064,281.90
08:42:024,282.00
08:42:004,282.00
08:41:594,281.50
08:41:584,281.11
08:41:364,281.11
08:41:334,280.00
08:41:284,281.00
08:41:274,280.00
08:41:264,279.99
08:41:144,277.77
08:41:114,278.00
08:41:004,277.77
08:40:514,277.05
08:40:454,277.00
08:40:444,277.00
08:40:394,281.00
08:40:364,278.00
08:40:354,277.25
08:40:344,278.00
08:40:314,278.10
08:40:004,277.00
08:39:004,279.55
08:38:014,279.00
08:38:004,279.00
08:37:364,281.00
08:37:354,280.60
08:37:324,279.99
08:37:134,278.20
08:37:084,277.00
08:37:074,277.01
08:37:004,277.00
08:36:544,277.00
08:36:534,277.00
08:36:504,277.00
08:36:334,278.10
08:36:184,277.25
08:36:154,277.25
08:36:144,277.25
08:36:034,277.25
08:36:004,277.00
08:35:574,277.25
08:35:254,280.50
08:35:004,277.25
08:34:594,277.00
08:34:574,277.20
08:34:564,278.00
08:34:524,278.80
08:34:514,279.00
08:34:444,279.15
08:34:434,279.15
08:34:424,280.00
08:34:364,280.00
08:34:334,280.00
08:34:174,280.00
08:34:164,280.00
08:34:094,280.19
08:34:074,281.00
08:34:064,280.20
08:34:014,280.20
08:34:004,280.20
08:33:594,280.60
08:33:584,281.00
08:33:574,281.50
08:33:554,281.60
08:33:524,282.00
08:33:344,282.00
08:33:334,282.45
08:33:324,284.55
08:33:154,285.00
08:33:144,283.00
08:33:004,280.50
08:32:574,282.50
08:32:414,285.00
08:32:404,284.50
08:32:394,284.50
08:32:384,284.30
08:32:144,284.30
08:32:134,284.30
08:32:004,282.50
08:31:034,284.70
08:31:004,284.50
08:30:594,283.50
08:30:584,282.00
08:30:364,282.00
08:30:024,283.00
08:30:004,282.00
08:29:334,282.00
08:29:324,282.00
08:29:314,282.15
08:29:304,282.30
08:29:004,282.00
08:28:554,284.00
08:28:424,285.00
08:28:384,284.99
08:28:214,284.00
08:28:044,282.15
08:28:004,282.15
08:27:574,282.25
08:27:564,282.40
08:27:554,282.40
08:27:544,283.10
08:27:534,283.10
08:27:304,284.00
08:27:294,284.00
08:27:284,285.00
08:27:264,286.50
08:27:004,282.25
08:26:114,285.00
08:26:034,283.00
08:26:004,282.60
08:25:224,282.40
08:25:194,283.00
08:25:004,282.40
08:24:354,283.10
08:24:344,285.00
08:24:334,285.05
08:24:324,286.00
08:24:304,287.00
08:24:244,287.50
08:24:184,288.00
08:24:164,290.00
08:24:144,290.00
08:24:094,290.00
08:24:084,290.00
08:24:074,290.00
08:24:064,290.10
08:24:054,290.20
08:24:004,283.10
08:23:544,291.00
08:23:524,291.00
08:23:514,291.50
08:23:504,291.50
08:23:474,291.50
08:23:004,291.00
08:22:324,293.00
08:22:314,293.10
08:22:004,293.00
08:21:004,295.45
08:20:004,294.95
08:19:224,294.00
08:19:004,294.00
08:18:174,298.00
08:18:164,297.90
08:18:144,297.90
08:18:134,297.00
08:18:124,296.90
08:18:004,296.90
08:17:394,296.90
08:17:194,296.50
08:17:184,296.50
08:17:164,295.50
08:17:154,295.00
08:17:004,295.00
08:16:394,291.00
08:16:354,293.75
08:16:334,293.75
08:16:324,292.50
08:16:304,293.75
08:16:294,292.50
08:16:004,291.00
08:15:004,293.50
08:14:004,293.50
08:13:004,293.00
08:12:004,293.85
08:11:004,293.85
08:10:004,293.60
08:09:564,295.00
08:09:484,294.60
08:09:004,294.60
08:08:374,293.00
08:08:004,293.00
08:07:004,290.50
08:06:004,289.75
08:05:344,288.50
08:05:004,288.50
08:04:034,285.00
08:04:024,285.00
08:04:004,290.00
08:03:484,295.00
08:03:464,297.00
08:03:374,297.00
08:03:004,295.00
08:02:254,300.00
08:02:244,301.00
08:02:154,301.00
08:02:004,300.00
08:01:364,303.00
08:01:004,303.00
08:00:004,310.00
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 3$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
-27.59 (-0.64%)
30 DIAS
-78.58 (-1.79%)
AGOSTO
9.3899999999994 (+0.22%)
12 MESES
321.42 (+8.06%)
2022
328.53 (+8.25%)
Comentarios ()
NO haga negocios con personas desconocidas que contacte en medios virtuales, evite ser estafado. No participamos ni somos responsables de dichos negocios. Prohibidas las publicaciones sobre temas políticos y cualquier tema que genere controversias, se exige respeto y tolerancia entre usuarios, las faltas serán penalizadas con el bloqueo y/o eliminación del mensaje.

Precios de Dólares USD a Pesos Colombianos

Te has preguntado cuanto cuesta un dólar en pesos colombianos?

$1 Dólar USD cuesta
$4,309.69 Pesos Colombianos
$2 Dólares USD cuestan
$8,619.38 Pesos Colombianos
$5 Dólares USD cuestan
$21,548.45 Pesos Colombianos
$10 Dólares USD cuestan
$43,096.90 Pesos Colombianos
$15 Dólares USD cuestan
$64,645.35 Pesos Colombianos
$20 Dólares USD cuestan
$86,193.80 Pesos Colombianos
$25 Dólares USD cuestan
$107,742.25 Pesos Colombianos
$50 Dólares USD cuestan
$215,484.50 Pesos Colombianos
$100 Dólares USD cuestan
$430,969.00 Pesos Colombianos
$200 Dólares USD cuestan
$861,938.00 Pesos Colombianos
$300 Dólares USD cuestan
$1,292,907.00 Pesos Colombianos
$400 Dólares USD cuestan
$1,723,876.00 Pesos Colombianos
$500 Dólares USD cuestan
$2,154,845.00 Pesos Colombianos
$1,000 Dólares USD cuestan
$4,309,690.00 Pesos Colombianos
$2,000 Dólares USD cuestan
$8,619,380.00 Pesos Colombianos
$5,000 Dólares USD cuestan
$21,548,450.00 Pesos Colombianos
$10,000 Dólares USD cuestan
$43,096,900.00 Pesos Colombianos
$50,000 Dólares USD cuestan
$215,484,500.00 Pesos Colombianos
$100,000 Dólares USD cuestan
$430,969,000.00 Pesos Colombianos
1 millón de Dólares USD cuestan
$4,309,690,000.00 Pesos Colombianos

Precios de Pesos Colombianos COP a Dólares USD

Te has preguntado cuantos dólares puedes comprar por 1 peso colombiano?

Por $1 Peso Colombiano obtienes
$0.0002 Dólares USD
Por $50 Pesos Colombianos obtienes
$0.01 Dólares USD
Por $100 Pesos Colombianos obtienes
$0.02 Dólares USD
Por $200 Pesos Colombianos obtienes
$0.05 Dólares USD
Por $500 Pesos Colombianos obtienes
$0.12 Dólares USD
Por $1,000 Pesos Colombianos obtienes
$0.23 Dólares USD
Por $2,000 Pesos Colombianos obtienes
$0.46 Dólares USD
Por $5,000 Pesos Colombianos obtienes
$1.16 Dólares USD
Por $10,000 Pesos Colombianos obtienes
$2.32 Dólares USD
Por $20,000 Pesos Colombianos obtienes
$4.64 Dólares USD
Por $30,000 Pesos Colombianos obtienes
$6.96 Dólares USD
Por $40,000 Pesos Colombianos obtienes
$9.28 Dólares USD
Por $50,000 Pesos Colombianos obtienes
$11.60 Dólares USD
Por $60,000 Pesos Colombianos obtienes
$13.92 Dólares USD
Por $70,000 Pesos Colombianos obtienes
$16.24 Dólares USD
Por $80,000 Pesos Colombianos obtienes
$18.56 Dólares USD
Por $90,000 Pesos Colombianos obtienes
$20.88 Dólares USD
Por $100,000 Pesos Colombianos obtienes
$23.20 Dólares USD
Por $200,000 Pesos Colombianos obtienes
$46.41 Dólares USD
Por $500,000 Pesos Colombianos obtienes
$116.02 Dólares USD
Por 1 millón de Pesos Colombianos obtienes
$232.04 Dólares USD
Por 10 millones de Pesos Colombianos obtienes
$2,320.35 Dólares USD
Por 100 millones de Pesos Colombianos obtienes
$23,203.53 Dólares USD

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022