• Dólar TRM


    Oficial


    $ 3,632.92

    -0.47%

    Dólar Compra


    Casas de Cambio


    $3,550.00

    +0.57%

    Dólar Venta


    Casas de Cambio


    $3,595.00

    +0.42%

    Euro


    Oficial


    $4,323.79

    +0.22%

    Euro Compra


    Casas de Cambio


    $3,330.00

    ==

    Euro Venta


    Casas de Cambio


    $3,960.00

    ==

  • Libra Esterlina


    Internacional


    $4,864.36

    +0.54%

    Real Brasilero


    Internacional


    $671.23

    -0.45%

    Peso Mexicano


    Internacional


    $181.75

    +0.33%

    Dólar Australiano


    Internacional


    $2,668.54

    +0.42%

    Dólar Canadiense


    Internacional


    $2,796.12

    +0.65%

    Franco Suizo


    Internacional


    $3,999.93

    +0.20%

  • Bolívar


    Internacional


    $0.005

    ==

    Petróleo WTI


    Internacional


    US$39.75

    ==

    Petróleo Brent


    Internacional


    US$42.19

    -97.91%


Precio del Dólar Hoy vigente para Colombia


TRM $ 3,632.92


Máximo Histórico
$4,153.91
Marzo 20 del 2020

Movimientos del Dólar Hoy Colombia Mercado abierto*.
3,641.41*COP
+8.49
+0.23%
A las 12:59 del Martes 24 de Noviembre de 2020
APERTURA
3,650.00
MAXIMO
3,654.00
MINIMO
3,631.00
ULTIMO
3,637.00 (12:59)
PROMEDIO*
3,641.41
VOLUMEN [USD]**
1,034,612,000
TRANSACCIONES
1,167
VOLATILIDAD SEMANA***
-8.49 (-0.24%)
VOLATILIDAD SESION
23.00
MINUTO A MINUTO [ver más]
12:593,637.00
12:583,637.00
12:573,635.20
12:563,636.00
12:553,635.20
12:543,636.10
12:533,638.00
12:523,638.45
12:513,638.00
12:503,637.00
12:493,637.00
12:483,636.75
12:473,636.75
12:463,636.56
12:453,636.50
12:443,636.00
12:433,635.90
12:423,635.50
12:413,634.90
12:393,635.30
12:383,635.30
12:373,636.00
12:363,636.00
12:353,635.55
12:333,636.50
12:323,636.00
12:313,635.30
12:303,636.00
12:283,636.00
12:273,637.88
12:263,638.10
12:253,638.10
12:243,637.00
12:233,637.70
12:213,636.00
12:193,636.00
12:183,636.00
12:163,637.00
12:153,635.50
12:143,634.50
12:133,634.50
12:113,634.50
12:093,633.90
12:083,634.70
12:073,635.50
12:063,634.90
12:033,635.00
12:023,634.00
12:013,632.80
12:003,633.00
11:593,633.00
11:583,631.00
11:573,631.00
11:563,631.51
11:543,632.00
11:533,634.00
11:523,634.25
11:513,634.89
11:503,636.01
11:493,636.45
11:483,637.00
11:473,637.80
11:463,637.00
11:433,637.23
11:423,637.23
11:413,638.50
11:393,636.30
11:383,638.00
11:373,637.90
11:363,636.00
11:353,636.20
11:343,636.00
11:333,639.61
11:323,641.00
11:313,641.90
11:303,642.25
11:293,643.00
11:283,643.00
11:263,643.25
11:243,641.00
11:233,641.50
11:223,641.00
11:173,639.90
11:163,639.95
11:153,640.00
11:143,640.90
11:133,640.95
11:123,642.05
11:113,643.00
11:093,641.25
11:083,640.12
11:063,642.40
11:053,643.50
11:043,643.50
11:033,644.00
11:023,644.00
10:593,642.45
10:583,643.00
10:563,642.73
10:553,641.90
10:543,641.00
10:533,641.00
10:523,639.95
10:513,640.10
10:503,639.60
10:493,641.50
10:483,641.50
10:473,642.00
10:463,640.00
10:453,641.00
10:443,641.50
10:433,642.00
10:423,643.72
10:413,644.05
10:403,644.00
10:393,644.00
10:383,643.60
10:373,644.10
10:353,647.00
10:343,648.00
10:333,648.00
10:323,649.00
10:313,648.00
10:303,648.85
10:293,647.30
10:283,649.60
10:273,648.50
10:253,646.70
10:243,647.20
10:203,648.00
10:183,649.25
10:173,651.00
10:153,649.50
10:143,649.00
10:133,649.95
10:123,648.90
10:113,647.95
10:093,646.24
10:083,646.24
10:073,646.00
10:063,645.45
10:033,646.25
10:023,646.25
10:013,646.25
10:003,645.15
09:573,643.10
09:563,646.00
09:553,646.45
09:543,649.00
09:533,649.00
09:513,649.50
09:503,649.50
09:493,647.70
09:473,646.90
09:463,646.90
09:453,646.90
09:443,646.80
09:433,646.40
09:413,646.50
09:403,646.50
09:393,646.50
09:383,647.00
09:373,645.00
09:363,646.00
09:353,645.00
09:343,644.00
09:333,644.00
09:323,643.55
09:313,644.15
09:303,643.00
09:293,643.00
09:283,643.00
09:273,643.00
09:263,644.00
09:253,642.50
09:233,647.00
09:223,646.00
09:213,646.00
09:193,650.00
09:183,646.00
09:173,646.00
09:153,642.50
09:143,646.60
09:123,649.90
09:113,650.40
09:103,648.05
09:093,647.00
09:083,648.00
09:073,648.00
09:063,651.10
09:053,654.00
09:023,651.80
09:013,648.50
09:003,648.00
08:593,647.50
08:583,645.50
08:573,645.50
08:563,645.50
08:553,647.00
08:503,646.00
08:493,646.00
08:483,645.95
08:473,645.00
08:443,643.08
08:433,642.30
08:423,643.50
08:413,644.00
08:403,645.05
08:393,644.35
08:383,644.00
08:373,643.90
08:363,643.45
08:353,642.70
08:343,643.86
08:333,643.50
08:323,643.00
08:303,643.00
08:293,642.50
08:283,643.00
08:273,642.50
08:263,641.00
08:253,642.55
08:243,643.25
08:223,641.51
08:213,641.50
08:203,642.25
08:183,640.50
08:173,640.50
08:143,643.50
08:123,643.50
08:093,645.00
08:083,647.90
08:073,643.90
08:063,643.90
08:033,648.00
08:013,650.00
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 1$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
*** Es un valor aproximado, se confirma después del reporte oficial por parte de la Superintendencia al final de la tarde.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
-16.98 (-0.47%)
30 DIAS
-149.74 (-3.96%)
NOVIEMBRE
-225.64 (-5.85%)
12 MESES
222.15 (6.51%)
2020
355.78 (10.86%)
Comentarios ()
NO haga transacciones de divisas con personas desconocidas que contacte en medios virtuales, evite ser estafado. DolarWeb no participa ni es responsable por ninguna transacción. Se prohíben las publicaciones donde se oferten productos y/o servicios, temas políticos y cualquier otro tema que genere molestias y divisiones, por lo que se exige respeto y tolerancia entre usuarios, cualquier falta será penalizada con el bloqueo del usuario y/o eliminación del mensaje.

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020