Precio del Dólar Hoy vigente para Colombia


DÓLAR TRM HOY

$4,584.44

-54.6
-1.18%
Vigente para el día 3 de febrero
Máximo Histórico
$5,061.21
sábado 5 de noviembre de 2022
La Nueva TRM Vigente para los días 4, 5 y 6 de febrero, quedó en:
$4,669.74 (subió +85.30)
Fuente: Superintendencia Financiera de Colombia

Movimientos del Dólar Hoy Colombia Mercado Cerrado.
4,669.46*COP
85.02
+1.85%
A las 12:59:19 del viernes 3 de febrero de 2023
APERTURA
4,620.00 (08:00:00)
MAXIMO
4,711.49 (12:03:51)
MINIMO
4,605.00 (08:22:57)
ULTIMO
4,698.00 (12:59:19)
PROMEDIO*
4,669.46
VOLUMEN [USD]**
1,236,379,000
TRANSACCIONES
1,909
VOLATILIDAD SEMANA***
120.96 (2.64%)
VOLATILIDAD SESION
106.49
MINUTO A MINUTO [ver más]
12:59:194,698.00
12:59:004,697.78
12:58:334,702.00
12:58:194,702.00
12:58:114,700.00
12:58:084,700.00
12:58:004,699.50
12:57:344,698.00
12:57:184,700.00
12:57:174,700.00
12:57:154,699.50
12:57:004,697.55
12:56:004,698.25
12:55:384,700.00
12:55:144,699.50
12:55:004,699.00
12:54:304,695.00
12:54:014,700.13
12:54:004,698.50
12:53:594,700.00
12:53:564,699.60
12:53:524,699.50
12:53:484,699.60
12:53:464,699.60
12:53:444,699.50
12:53:004,697.80
12:52:134,698.25
12:52:124,696.55
12:52:004,697.55
12:51:034,695.10
12:51:004,696.55
12:50:314,697.00
12:50:114,697.00
12:50:104,697.60
12:50:094,698.00
12:50:064,699.00
12:50:034,699.00
12:50:004,696.68
12:49:594,699.50
12:49:004,698.75
12:48:484,697.60
12:48:224,700.00
12:48:214,700.25
12:48:184,700.00
12:48:164,699.50
12:48:004,698.55
12:47:524,698.50
12:47:354,698.00
12:47:214,698.00
12:47:004,698.30
12:46:004,699.00
12:45:004,699.00
12:44:004,699.00
12:43:084,698.00
12:43:074,698.00
12:43:004,699.00
12:42:144,700.00
12:42:004,699.00
12:41:584,697.50
12:41:574,697.50
12:41:304,697.50
12:41:004,698.25
12:40:434,698.10
12:40:004,699.28
12:39:004,699.00
12:38:004,699.00
12:37:004,699.50
12:36:004,699.50
12:35:274,700.00
12:35:004,699.00
12:34:064,698.00
12:34:004,699.50
12:33:004,700.75
12:32:004,700.75
12:31:004,700.00
12:30:044,700.00
12:30:034,700.00
12:30:024,700.00
12:30:004,700.00
12:29:394,701.50
12:29:384,701.50
12:29:354,701.50
12:29:344,701.50
12:29:334,701.55
12:29:214,702.00
12:29:004,702.78
12:28:004,703.50
12:27:004,703.50
12:26:004,703.50
12:25:004,703.30
12:24:004,703.23
12:23:564,705.00
12:23:474,704.40
12:23:194,702.50
12:23:184,701.00
12:23:104,701.00
12:23:004,701.50
12:22:444,701.00
12:22:424,700.00
12:22:194,697.50
12:22:174,697.50
12:22:104,698.00
12:22:084,698.00
12:21:004,699.25
12:20:074,697.50
12:20:004,698.75
12:19:414,698.00
12:19:074,697.50
12:19:004,700.00
12:18:484,700.00
12:18:464,700.50
12:18:384,702.75
12:18:004,702.20
12:17:424,705.00
12:17:414,704.50
12:17:004,703.88
12:16:584,702.75
12:16:574,702.75
12:16:524,702.75
12:16:514,702.75
12:16:504,702.75
12:16:464,703.00
12:16:434,703.00
12:16:314,704.00
12:16:004,704.00
12:15:144,705.00
12:15:004,706.00
12:14:554,705.10
12:14:034,705.50
12:14:004,706.25
12:13:354,705.00
12:13:344,705.55
12:13:334,707.00
12:13:324,707.00
12:13:284,707.01
12:13:244,707.00
12:13:234,707.00
12:13:164,707.10
12:13:094,707.50
12:13:084,707.50
12:13:074,707.50
12:13:044,708.00
12:13:024,708.00
12:13:004,705.50
12:12:584,707.50
12:12:094,708.00
12:12:004,707.75
12:11:084,707.00
12:11:004,707.75
12:10:004,707.50
12:09:294,707.55
12:09:004,707.50
12:08:424,710.00
12:08:174,707.00
12:08:084,709.70
12:08:024,707.03
12:08:004,708.75
12:07:564,707.03
12:07:554,707.03
12:07:354,706.00
12:07:324,707.00
12:07:314,707.00
12:07:304,707.00
12:07:274,707.00
12:07:224,707.00
12:07:214,707.00
12:07:204,707.00
12:07:194,707.00
12:07:004,707.03
12:06:584,707.00
12:06:574,707.00
12:06:564,707.00
12:06:004,708.50
12:05:094,710.00
12:05:024,710.00
12:05:004,708.90
12:04:524,711.00
12:04:504,711.00
12:04:004,709.60
12:03:544,711.49
12:03:534,711.49
12:03:514,711.49
12:03:494,710.10
12:03:194,709.00
12:03:004,707.28
12:02:574,709.00
12:02:004,707.00
12:01:004,706.75
12:00:514,706.00
12:00:004,707.00
11:59:334,708.50
11:59:284,707.35
11:59:274,706.90
11:59:224,705.10
11:59:214,705.00
11:59:204,704.70
11:59:074,704.70
11:59:064,704.60
11:59:004,706.76
11:58:294,704.00
11:58:284,704.00
11:58:264,704.00
11:58:004,702.80
11:57:004,702.50
11:56:004,702.25
11:55:264,704.70
11:55:244,704.70
11:55:224,703.50
11:55:004,702.47
11:54:004,702.00
11:53:004,702.50
11:52:484,704.50
11:52:164,703.00
11:52:084,702.00
11:52:004,702.20
11:51:414,703.80
11:51:404,701.00
11:51:184,701.00
11:51:174,701.00
11:51:164,700.00
11:51:154,699.99
11:51:134,699.99
11:51:124,699.99
11:51:004,699.25
11:50:594,697.50
11:50:584,697.50
11:50:424,698.00
11:50:414,698.00
11:50:334,698.00
11:50:234,698.00
11:50:224,698.00
11:50:004,698.50
11:49:484,698.00
11:49:474,699.00
11:49:414,698.00
11:49:394,697.50
11:49:004,697.56
11:48:504,697.00
11:48:394,696.50
11:48:384,696.51
11:48:014,696.51
11:48:004,696.51
11:47:514,696.75
11:47:294,696.51
11:47:004,697.88
11:46:264,698.25
11:46:144,696.50
11:46:004,697.76
11:45:004,698.25
11:44:564,698.00
11:44:554,696.00
11:44:404,697.25
11:44:374,700.00
11:44:364,700.00
11:44:354,700.00
11:44:344,700.00
11:44:314,700.00
11:44:304,701.60
11:44:004,700.50
11:43:344,703.00
11:43:004,701.60
11:42:004,702.10
11:41:314,703.50
11:41:304,703.00
11:41:004,702.00
11:40:064,704.00
11:40:004,701.58
11:39:324,703.00
11:39:004,701.73
11:38:314,703.00
11:38:254,703.00
11:38:224,700.40
11:38:214,700.00
11:38:204,700.00
11:38:194,700.00
11:38:184,700.00
11:38:174,700.00
11:38:004,699.45
11:37:124,699.00
11:37:004,697.00
11:36:004,697.00
11:35:004,697.00
11:34:234,698.50
11:34:224,698.00
11:34:124,697.13
11:34:114,697.13
11:34:094,697.00
11:34:064,696.98
11:34:004,697.00
11:33:004,693.48
11:32:004,693.48
11:31:004,693.48
11:30:004,693.73
11:29:484,697.13
11:29:474,697.13
11:29:464,697.13
11:29:454,697.13
11:29:444,697.13
11:29:004,694.70
11:28:374,697.00
11:28:364,696.00
11:28:344,696.00
11:28:114,691.00
11:28:004,693.00
11:27:244,693.50
11:27:234,693.00
11:27:224,692.00
11:27:214,691.90
11:27:004,691.75
11:26:374,689.00
11:26:074,689.00
11:26:004,690.25
11:25:354,688.00
11:25:004,689.75
11:24:004,689.75
11:23:004,689.75
11:22:354,690.00
11:22:224,690.00
11:22:004,690.00
11:21:564,690.00
11:21:534,690.00
11:21:514,691.10
11:21:494,692.00
11:21:434,691.15
11:21:394,693.00
11:21:004,692.08
11:20:034,692.00
11:20:004,691.85
11:19:004,694.00
11:18:034,692.00
11:18:014,692.00
11:18:004,691.00
11:17:584,690.00
11:17:554,692.00
11:17:524,692.00
11:17:514,690.00
11:17:504,688.50
11:17:494,688.50
11:17:444,688.00
11:17:004,688.15
11:16:584,688.90
11:16:034,684.00
11:16:004,685.26
11:15:314,684.00
11:15:004,685.13
11:14:004,685.50
11:13:484,687.00
11:13:474,686.90
11:13:004,685.85
11:12:004,686.25
11:11:154,687.50
11:11:144,686.00
11:11:004,684.85
11:10:494,683.35
11:10:004,683.35
11:09:184,687.00
11:09:044,684.05
11:09:004,684.00
11:08:354,685.00
11:08:334,684.05
11:08:314,684.05
11:08:134,683.10
11:08:044,684.05
11:08:024,685.10
11:08:004,683.10
11:07:004,686.80
11:06:004,687.25
11:05:004,687.05
11:04:494,690.00
11:04:004,686.95
11:03:054,688.00
11:03:004,686.95
11:02:514,684.90
11:02:304,692.00
11:02:004,687.95
11:01:574,690.00
11:01:074,690.00
11:01:064,688.00
11:01:004,688.00
11:00:504,685.50
11:00:394,688.00
11:00:384,688.00
11:00:144,690.30
11:00:004,687.00
10:59:424,688.00
10:59:204,689.00
10:59:124,693.00
10:59:004,690.00
10:58:004,691.50
10:57:004,691.45
10:56:274,695.00
10:56:244,695.00
10:56:074,694.95
10:56:064,691.00
10:56:054,691.00
10:56:044,690.00
10:56:034,689.40
10:56:004,690.95
10:55:484,687.50
10:55:234,687.00
10:55:224,687.00
10:55:214,687.00
10:55:204,687.00
10:55:194,687.00
10:55:184,687.00
10:55:134,687.00
10:55:114,687.00
10:55:094,687.00
10:55:004,687.25
10:54:004,684.75
10:53:244,687.00
10:53:004,684.75
10:52:004,687.00
10:51:404,688.00
10:51:324,684.00
10:51:004,681.80
10:50:274,680.00
10:50:264,680.00
10:50:254,680.00
10:50:244,680.00
10:50:234,680.00
10:50:224,680.00
10:50:204,680.00
10:50:144,680.00
10:50:094,680.00
10:50:004,680.95
10:49:004,682.00
10:48:014,680.00
10:48:004,680.55
10:47:004,682.50
10:46:564,685.00
10:46:544,682.00
10:46:534,680.00
10:46:524,679.10
10:46:444,678.00
10:46:004,676.55
10:45:004,676.55
10:44:004,676.55
10:43:004,676.80
10:42:284,676.50
10:42:244,674.60
10:42:004,676.50
10:41:004,675.50
10:40:414,675.00
10:40:404,675.00
10:40:004,674.75
10:39:384,674.55
10:39:334,675.00
10:39:274,674.55
10:39:224,674.55
10:39:144,674.20
10:39:134,674.20
10:39:114,673.00
10:39:094,673.70
10:39:004,675.25
10:38:484,675.00
10:38:374,674.20
10:38:364,674.20
10:38:004,675.35
10:37:004,675.70
10:36:444,675.00
10:36:004,676.00
10:35:004,675.15
10:34:004,674.65
10:33:004,675.30
10:32:004,675.15
10:31:574,675.00
10:31:424,674.00
10:31:004,677.00
10:30:544,675.00
10:30:004,677.50
10:29:004,677.50
10:28:004,677.50
10:27:004,677.50
10:26:004,678.00
10:25:544,677.00
10:25:214,677.00
10:25:004,678.50
10:24:574,677.00
10:24:514,677.01
10:24:004,680.01
10:23:294,681.75
10:23:224,680.00
10:23:194,680.00
10:23:144,679.50
10:23:004,680.01
10:22:574,679.00
10:22:034,677.00
10:22:024,677.01
10:22:014,677.00
10:22:004,678.00
10:21:444,677.00
10:21:144,677.00
10:21:004,678.50
10:20:224,677.00
10:20:104,677.00
10:20:074,678.00
10:20:004,679.38
10:19:004,679.90
10:18:134,680.00
10:18:124,680.60
10:18:004,681.05
10:17:504,681.01
10:17:494,684.50
10:17:484,684.50
10:17:334,684.60
10:17:134,685.51
10:17:114,685.60
10:17:004,683.98
10:16:444,685.50
10:16:004,686.50
10:15:224,687.00
10:15:214,687.00
10:15:204,687.00
10:15:194,687.00
10:15:144,687.00
10:15:134,687.00
10:15:054,687.00
10:15:004,686.00
10:14:004,688.00
10:13:224,688.00
10:13:084,688.00
10:13:064,688.00
10:13:044,688.00
10:13:014,688.25
10:13:004,687.38
10:12:514,688.25
10:12:394,689.00
10:12:374,688.00
10:12:354,688.00
10:12:294,689.00
10:12:004,688.50
10:11:004,687.25
10:10:534,688.00
10:10:504,688.00
10:10:314,689.00
10:10:294,686.80
10:10:214,686.00
10:10:184,684.60
10:10:004,685.45
10:09:394,684.75
10:09:004,683.30
10:08:334,684.99
10:08:154,687.13
10:08:114,687.00
10:08:104,686.00
10:08:094,685.10
10:08:084,682.70
10:08:074,682.80
10:08:034,682.40
10:08:004,683.45
10:07:174,679.10
10:07:164,679.10
10:07:124,680.00
10:07:004,680.25
10:06:204,682.00
10:06:184,682.00
10:06:004,680.50
10:05:504,681.00
10:05:494,680.00
10:05:484,680.00
10:05:474,680.00
10:05:464,680.00
10:05:454,680.00
10:05:444,680.00
10:05:004,677.22
10:04:264,680.00
10:04:244,680.00
10:04:234,676.50
10:04:004,688.50
10:03:554,675.00
10:03:504,675.00
10:03:474,675.00
10:03:344,677.00
10:03:054,675.00
10:03:034,675.00
10:03:004,676.00
10:02:294,679.00
10:02:274,679.00
10:02:264,676.30
10:02:254,676.30
10:02:234,677.90
10:02:224,675.00
10:02:214,674.00
10:02:004,677.00
10:01:524,674.75
10:01:254,674.00
10:01:234,673.50
10:01:024,674.00
10:01:014,674.00
10:01:004,672.40
10:00:594,673.50
10:00:584,673.00
10:00:574,672.67
10:00:564,670.00
10:00:554,669.80
10:00:544,669.35
10:00:534,667.90
10:00:404,668.00
10:00:314,666.90
10:00:214,665.00
10:00:194,664.00
10:00:184,663.50
10:00:174,663.00
10:00:164,663.00
10:00:054,662.00
10:00:004,666.45
09:59:324,663.00
09:59:304,663.00
09:59:294,663.00
09:59:004,660.83
09:58:044,662.95
09:58:034,662.90
09:58:004,662.25
09:57:344,661.50
09:57:334,661.50
09:57:174,661.50
09:57:134,661.50
09:57:024,661.50
09:57:004,662.23
09:56:004,662.20
09:55:004,661.50
09:54:004,661.50
09:53:544,663.00
09:53:534,662.99
09:53:524,660.10
09:53:514,660.05
09:53:504,660.00
09:53:494,660.00
09:53:484,660.00
09:53:474,660.00
09:53:464,659.90
09:53:004,658.29
09:52:394,660.00
09:52:384,660.00
09:52:374,659.40
09:52:354,659.30
09:52:004,658.70
09:51:004,658.35
09:50:144,659.90
09:50:134,659.75
09:50:084,659.65
09:50:074,659.25
09:50:064,659.20
09:50:054,659.20
09:50:044,658.85
09:50:034,657.95
09:50:004,658.15
09:49:464,656.00
09:49:324,656.30
09:49:214,656.00
09:49:204,656.00
09:49:064,656.20
09:49:054,656.00
09:49:004,656.98
09:48:414,656.10
09:48:194,656.10
09:48:184,656.00
09:48:174,656.00
09:48:164,656.00
09:48:154,656.00
09:48:144,656.00
09:48:134,656.00
09:48:124,656.00
09:48:114,656.20
09:48:004,656.98
09:47:594,657.00
09:47:004,658.25
09:46:114,659.00
09:46:094,658.50
09:46:004,658.25
09:45:494,656.20
09:45:434,656.00
09:45:404,656.00
09:45:384,656.00
09:45:004,657.00
09:44:094,657.00
09:44:024,656.00
09:44:014,656.00
09:44:004,656.00
09:43:594,656.00
09:43:584,656.00
09:43:574,656.00
09:43:554,656.13
09:43:214,658.50
09:43:204,658.50
09:43:084,658.50
09:43:034,658.50
09:43:004,657.60
09:42:004,660.03
09:41:464,661.40
09:41:344,659.20
09:41:314,660.40
09:41:144,660.50
09:41:034,660.60
09:41:014,660.55
09:41:004,661.65
09:40:594,660.61
09:40:564,660.62
09:40:004,662.31
09:39:094,666.00
09:39:064,666.00
09:39:044,666.00
09:39:004,663.30
09:38:564,664.80
09:38:554,664.50
09:38:424,663.05
09:38:284,658.60
09:38:244,662.40
09:38:224,661.00
09:38:214,660.10
09:38:164,658.50
09:38:004,660.73
09:37:384,660.00
09:37:374,659.65
09:37:314,658.00
09:37:004,657.25
09:36:364,659.00
09:36:354,658.00
09:36:314,657.00
09:36:154,656.50
09:36:144,657.00
09:36:044,658.00
09:36:024,658.00
09:36:004,657.75
09:35:434,658.00
09:35:424,658.00
09:35:414,658.00
09:35:374,658.00
09:35:334,657.00
09:35:324,657.00
09:35:304,658.00
09:35:294,658.00
09:35:274,660.00
09:35:244,660.00
09:35:164,660.20
09:35:104,660.05
09:35:054,660.10
09:35:004,657.25
09:34:434,660.00
09:34:424,660.00
09:34:274,660.10
09:34:254,660.00
09:34:244,660.00
09:34:194,660.00
09:34:184,660.00
09:34:004,659.50
09:33:474,660.20
09:33:454,660.00
09:33:404,660.00
09:33:394,660.00
09:33:384,660.00
09:33:374,660.00
09:33:364,660.00
09:33:184,660.00
09:33:164,660.00
09:33:034,660.20
09:33:004,660.00
09:32:594,660.00
09:32:584,660.00
09:32:324,660.01
09:32:254,661.00
09:32:204,660.00
09:32:194,660.00
09:32:184,660.00
09:32:174,660.11
09:32:164,660.11
09:32:084,660.25
09:32:004,661.51
09:31:314,660.10
09:31:004,661.71
09:30:524,663.50
09:30:514,663.00
09:30:504,663.25
09:30:484,662.95
09:30:374,661.50
09:30:354,661.00
09:30:334,660.10
09:30:324,660.30
09:30:264,660.20
09:30:244,660.10
09:30:134,660.10
09:30:124,660.10
09:30:004,660.89
09:29:594,660.10
09:29:534,660.10
09:29:384,663.25
09:29:374,663.25
09:29:364,661.05
09:29:354,661.05
09:29:294,661.05
09:29:254,663.00
09:29:244,662.95
09:29:234,662.70
09:29:224,661.90
09:29:144,660.10
09:29:124,660.10
09:29:114,660.20
09:29:104,661.00
09:29:094,661.00
09:29:084,661.00
09:29:004,662.00
09:28:324,661.00
09:28:004,662.10
09:27:194,662.96
09:27:164,661.00
09:27:154,661.00
09:27:094,661.00
09:27:014,661.00
09:27:004,662.00
09:26:194,663.00
09:26:174,663.00
09:26:044,660.10
09:26:014,660.10
09:26:004,660.50
09:25:584,661.60
09:25:564,661.60
09:25:494,662.20
09:25:354,662.20
09:25:324,663.00
09:25:264,663.00
09:25:244,663.00
09:25:234,664.40
09:25:224,664.45
09:25:154,664.50
09:25:004,664.53
09:24:004,666.23
09:23:504,666.50
09:23:004,665.48
09:22:294,665.00
09:22:004,665.98
09:21:184,667.13
09:21:004,666.25
09:20:414,668.70
09:20:354,668.00
09:20:024,667.00
09:20:004,667.85
09:19:554,667.00
09:19:254,664.40
09:19:004,665.75
09:18:464,667.13
09:18:434,667.13
09:18:424,667.00
09:18:004,665.84
09:17:564,667.50
09:17:094,664.65
09:17:004,666.25
09:16:004,666.50
09:15:004,667.75
09:14:324,669.99
09:14:314,669.99
09:14:304,668.90
09:14:274,667.50
09:14:004,667.75
09:13:534,665.05
09:13:464,664.00
09:13:434,665.00
09:13:224,666.00
09:13:004,664.00
09:12:564,666.00
09:12:544,666.10
09:12:264,666.00
09:12:244,666.00
09:12:234,666.00
09:12:174,666.00
09:12:164,666.00
09:12:154,666.00
09:12:144,666.00
09:12:114,666.00
09:12:104,666.00
09:12:094,666.00
09:12:004,667.05
09:11:584,666.00
09:11:564,667.00
09:11:434,669.00
09:11:004,668.00
09:10:314,669.00
09:10:004,668.00
09:09:004,667.50
09:08:004,667.50
09:07:344,669.99
09:07:324,669.50
09:07:314,669.00
09:07:014,669.50
09:07:004,667.50
09:06:584,669.00
09:05:034,667.00
09:05:004,666.58
09:04:004,665.50
09:03:314,665.00
09:03:304,665.50
09:03:004,665.08
09:02:454,665.00
09:02:144,665.00
09:02:074,664.00
09:02:064,665.00
09:02:004,667.45
09:01:474,666.00
09:01:324,666.00
09:01:294,666.00
09:01:284,666.00
09:01:274,666.00
09:01:264,666.00
09:01:004,668.00
09:00:034,666.00
09:00:024,667.00
09:00:004,668.95
08:59:494,666.25
08:59:004,669.50
08:58:004,669.50
08:57:004,670.15
08:56:504,680.00
08:56:494,680.00
08:56:434,677.35
08:56:004,669.45
08:55:594,669.99
08:55:304,667.62
08:55:294,667.62
08:55:274,668.50
08:55:144,668.00
08:55:124,671.55
08:55:094,671.55
08:55:074,673.00
08:55:014,672.50
08:55:004,668.55
08:54:584,675.00
08:54:574,677.00
08:54:564,677.50
08:54:534,677.50
08:54:514,677.50
08:54:504,677.50
08:54:074,677.50
08:54:004,678.75
08:53:334,683.00
08:53:324,682.75
08:53:314,681.00
08:53:274,677.50
08:53:264,677.50
08:53:254,677.50
08:53:234,675.00
08:53:004,680.05
08:52:574,676.10
08:52:554,680.55
08:52:544,680.55
08:52:424,684.00
08:52:374,683.95
08:52:354,679.00
08:52:264,680.00
08:52:234,680.00
08:52:174,682.95
08:52:134,680.97
08:52:054,677.00
08:52:044,677.10
08:52:004,681.98
08:51:594,680.00
08:51:584,680.00
08:51:124,680.00
08:51:114,679.00
08:51:074,679.00
08:51:054,674.99
08:51:004,680.03
08:50:524,674.95
08:50:514,674.50
08:50:414,670.00
08:50:404,670.00
08:50:394,670.50
08:50:384,670.85
08:50:374,670.50
08:50:224,668.00
08:50:164,670.00
08:50:114,667.50
08:50:104,667.50
08:50:094,667.50
08:50:084,667.50
08:50:064,667.00
08:50:004,669.03
08:49:564,670.00
08:49:334,666.30
08:49:304,667.00
08:49:244,666.50
08:49:224,671.00
08:49:184,666.20
08:49:164,666.00
08:49:154,666.00
08:49:144,666.00
08:49:104,670.00
08:49:064,673.50
08:49:054,671.70
08:49:034,670.00
08:49:024,670.00
08:49:014,670.00
08:49:004,667.05
08:48:574,667.00
08:48:484,665.00
08:48:444,662.10
08:48:354,662.00
08:48:344,664.99
08:48:334,662.10
08:48:304,663.90
08:48:194,663.80
08:48:184,663.35
08:48:164,663.00
08:48:004,663.00
08:47:584,662.00
08:47:574,662.00
08:47:484,660.00
08:47:444,660.00
08:47:424,661.00
08:47:414,661.00
08:47:374,660.00
08:47:364,660.00
08:47:354,660.00
08:47:344,660.00
08:47:304,661.50
08:47:194,662.80
08:47:184,662.80
08:47:034,662.00
08:47:004,660.50
08:46:204,662.50
08:46:044,662.80
08:46:024,662.00
08:46:004,661.15
08:45:494,660.00
08:45:454,660.00
08:45:364,662.00
08:45:134,663.00
08:45:124,662.90
08:45:114,658.00
08:45:104,658.00
08:45:094,657.00
08:45:054,657.95
08:45:024,657.50
08:45:014,657.40
08:45:004,661.49
08:44:554,656.10
08:44:484,656.90
08:44:474,656.00
08:44:434,654.20
08:44:424,655.00
08:44:414,655.01
08:44:374,656.00
08:44:364,655.00
08:44:344,654.60
08:44:334,655.00
08:44:304,655.00
08:44:284,655.91
08:44:274,655.91
08:44:264,655.95
08:44:254,656.00
08:44:244,656.00
08:44:234,656.01
08:44:214,656.01
08:44:204,656.10
08:44:194,656.01
08:44:184,656.01
08:44:114,657.00
08:44:054,659.00
08:44:034,659.00
08:44:004,655.55
08:43:594,655.55
08:43:544,655.55
08:43:534,655.55
08:43:524,656.00
08:43:494,656.00
08:43:464,655.55
08:43:304,656.50
08:43:294,656.50
08:43:234,656.00
08:43:224,656.00
08:43:174,656.00
08:43:094,655.00
08:43:084,654.95
08:43:054,654.90
08:43:004,655.95
08:42:564,653.80
08:42:554,652.99
08:42:544,652.90
08:42:534,652.88
08:42:484,652.80
08:42:434,652.00
08:42:374,650.00
08:42:364,651.00
08:42:304,650.00
08:42:284,650.00
08:42:004,653.75
08:41:504,650.01
08:41:294,649.00
08:41:204,652.00
08:41:194,650.00
08:41:134,652.00
08:41:104,650.00
08:41:064,649.00
08:41:004,648.90
08:40:584,646.95
08:40:494,647.50
08:40:474,646.00
08:40:374,644.90
08:40:284,643.00
08:40:104,645.00
08:40:024,645.00
08:40:004,645.05
08:39:574,644.00
08:39:534,644.80
08:39:514,643.95
08:39:504,643.90
08:39:494,643.00
08:39:484,642.00
08:39:424,641.00
08:39:414,641.10
08:39:404,641.15
08:39:394,642.00
08:39:384,642.20
08:39:364,644.25
08:39:344,644.25
08:39:334,644.00
08:39:314,643.90
08:39:214,643.00
08:39:154,641.00
08:39:134,641.00
08:39:004,642.90
08:38:474,640.00
08:38:304,645.00
08:38:234,644.90
08:38:224,646.65
08:38:214,645.90
08:38:174,645.00
08:38:004,643.98
08:37:514,642.55
08:37:504,643.00
08:37:484,642.00
08:37:474,642.01
08:37:424,641.50
08:37:414,641.50
08:37:404,641.50
08:37:394,643.00
08:37:174,646.70
08:37:154,646.70
08:37:144,644.40
08:37:114,644.00
08:37:104,643.95
08:37:094,643.90
08:37:074,643.00
08:37:044,641.00
08:37:014,641.00
08:37:004,641.00
08:36:574,640.05
08:36:514,640.00
08:36:504,640.00
08:36:484,640.00
08:36:474,640.10
08:36:464,640.65
08:36:454,641.10
08:36:354,644.00
08:36:204,644.00
08:36:194,644.00
08:36:004,640.55
08:35:594,644.20
08:35:564,644.20
08:35:554,643.95
08:35:534,643.50
08:35:464,643.00
08:35:134,643.70
08:35:124,643.50
08:35:104,641.50
08:35:094,640.00
08:35:084,638.50
08:35:074,638.00
08:35:004,641.30
08:34:494,637.50
08:34:464,637.00
08:34:424,635.00
08:34:284,635.00
08:34:244,635.00
08:34:214,633.00
08:34:114,635.00
08:34:044,638.00
08:34:034,637.90
08:34:024,638.00
08:34:004,636.30
08:33:594,635.50
08:33:474,630.00
08:33:434,629.00
08:33:404,630.00
08:33:384,630.50
08:33:364,635.50
08:33:344,635.75
08:33:334,636.00
08:33:314,636.00
08:33:004,633.00
08:32:374,634.05
08:32:364,636.00
08:32:354,636.10
08:32:344,637.00
08:32:004,636.53
08:31:444,640.13
08:31:404,640.00
08:31:294,640.13
08:31:264,640.13
08:31:254,640.13
08:31:244,639.50
08:31:214,638.00
08:31:024,638.00
08:31:004,637.50
08:30:584,634.00
08:30:464,630.00
08:30:324,640.00
08:30:314,640.00
08:30:304,635.00
08:30:284,630.00
08:30:264,630.00
08:30:254,629.00
08:30:244,627.00
08:30:234,628.00
08:30:214,628.00
08:30:204,627.00
08:30:184,624.00
08:30:174,623.00
08:30:164,622.35
08:30:124,622.35
08:30:114,622.35
08:30:104,622.35
08:30:094,621.00
08:30:084,618.80
08:30:074,616.90
08:30:064,615.00
08:30:054,613.25
08:30:044,613.25
08:30:024,612.50
08:30:004,625.00
08:29:584,610.75
08:29:544,607.50
08:29:404,610.75
08:29:394,610.75
08:29:004,609.78
08:28:004,609.38
08:27:104,610.00
08:27:074,610.00
08:27:004,609.38
08:26:004,611.50
08:25:574,611.90
08:25:334,610.00
08:25:324,609.80
08:25:314,609.80
08:25:304,609.70
08:25:284,609.00
08:25:004,608.40
08:24:534,609.50
08:24:524,608.60
08:24:514,608.00
08:24:074,606.00
08:24:004,607.00
08:23:064,605.00
08:23:004,606.00
08:22:584,605.00
08:22:574,605.00
08:22:564,605.01
08:22:474,605.10
08:22:464,605.20
08:22:404,606.50
08:22:304,606.60
08:22:294,607.10
08:22:284,608.00
08:22:154,608.00
08:22:144,608.00
08:22:134,607.75
08:22:124,610.00
08:22:074,611.00
08:22:004,606.82
08:21:554,612.00
08:21:544,612.00
08:21:484,611.05
08:21:474,611.10
08:21:444,611.05
08:21:434,611.05
08:21:424,611.10
08:21:294,612.05
08:21:274,613.30
08:21:184,613.00
08:21:174,613.00
08:21:004,612.25
08:20:314,614.50
08:20:304,613.00
08:20:254,613.00
08:20:234,613.00
08:20:004,613.73
08:19:264,613.00
08:19:194,612.20
08:19:164,613.00
08:19:154,613.10
08:19:004,612.70
08:18:594,615.90
08:18:584,615.00
08:18:574,615.00
08:18:564,615.10
08:18:554,615.10
08:18:504,615.10
08:18:494,615.00
08:18:474,615.00
08:18:454,612.00
08:18:224,613.70
08:18:214,613.70
08:18:204,613.70
08:18:184,614.00
08:18:004,613.25
08:17:034,615.00
08:17:004,616.05
08:16:564,616.00
08:16:384,613.10
08:16:364,613.10
08:16:004,615.50
08:15:004,617.46
08:14:004,617.35
08:13:004,616.68
08:12:524,615.00
08:12:374,614.95
08:12:244,615.00
08:12:184,615.00
08:12:124,615.00
08:12:114,615.00
08:12:004,613.80
08:11:494,614.90
08:11:484,613.00
08:11:004,610.53
08:10:204,609.00
08:10:184,610.25
08:10:004,611.60
08:09:524,615.00
08:09:294,613.00
08:09:004,613.00
08:08:234,615.25
08:08:224,616.00
08:08:084,618.00
08:08:004,614.83
08:07:494,616.00
08:07:484,616.00
08:07:474,616.00
08:07:004,618.00
08:06:004,618.00
08:05:204,618.00
08:05:004,617.38
08:04:374,617.00
08:04:334,619.70
08:04:314,619.70
08:04:304,620.00
08:04:174,620.05
08:04:164,621.00
08:04:004,621.10
08:03:454,622.00
08:03:384,622.05
08:03:324,623.00
08:03:224,625.00
08:03:214,625.00
08:03:204,625.00
08:03:194,626.10
08:03:144,626.20
08:03:064,627.00
08:03:044,627.00
08:03:014,626.95
08:03:004,623.40
08:02:594,626.66
08:02:004,626.00
08:01:224,628.00
08:01:174,626.00
08:01:164,625.00
08:01:034,620.00
08:01:004,626.10
08:00:524,614.00
08:00:514,615.00
08:00:384,610.00
08:00:364,610.00
08:00:004,620.00
* Información con 15 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm. Este es el valor aproximado (+/- 3$) que tendrá la TRM el día siguiente.
** Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
*** Es un valor aproximado, se confirma después del reporte oficial por parte de la Superintendencia al final de la tarde.
VOLATILIDAD TRM ACUMULADA
SEMANA HASTA AYER
120.96 (2.64%)
30 DIAS
-257.82 (-5.32%)
FEBRERO
-64.26 (-1.38%)
12 MESES
656.39 (+16.71%)
2023
-225.76 (-4.69%)
Comentarios ()
NO haga negocios con personas desconocidas que contacte en medios virtuales, evite ser estafado. No participamos ni somos responsables de dichos negocios. Prohibidas las publicaciones sobre temas políticos y cualquier tema que genere controversias, se exige respeto y tolerancia entre usuarios, las faltas serán penalizadas con el bloqueo y/o eliminación del mensaje.

Precios de Dólares USD a Pesos Colombianos

Te has preguntado cuanto cuesta un dólar en pesos colombianos?

$1 Dólar USD cuesta
$4,584.44 Pesos Colombianos
$2 Dólares USD cuestan
$9,168.88 Pesos Colombianos
$5 Dólares USD cuestan
$22,922.20 Pesos Colombianos
$10 Dólares USD cuestan
$45,844.40 Pesos Colombianos
$15 Dólares USD cuestan
$68,766.60 Pesos Colombianos
$20 Dólares USD cuestan
$91,688.80 Pesos Colombianos
$25 Dólares USD cuestan
$114,611.00 Pesos Colombianos
$50 Dólares USD cuestan
$229,222.00 Pesos Colombianos
$100 Dólares USD cuestan
$458,444.00 Pesos Colombianos
$200 Dólares USD cuestan
$916,888.00 Pesos Colombianos
$300 Dólares USD cuestan
$1,375,332.00 Pesos Colombianos
$400 Dólares USD cuestan
$1,833,776.00 Pesos Colombianos
$500 Dólares USD cuestan
$2,292,220.00 Pesos Colombianos
$1,000 Dólares USD cuestan
$4,584,440.00 Pesos Colombianos
$2,000 Dólares USD cuestan
$9,168,880.00 Pesos Colombianos
$5,000 Dólares USD cuestan
$22,922,200.00 Pesos Colombianos
$10,000 Dólares USD cuestan
$45,844,400.00 Pesos Colombianos
$50,000 Dólares USD cuestan
$229,222,000.00 Pesos Colombianos
$100,000 Dólares USD cuestan
$458,444,000.00 Pesos Colombianos
1 millón de Dólares USD cuestan
$4,584,440,000.00 Pesos Colombianos

Precios de Pesos Colombianos COP a Dólares USD

Te has preguntado cuantos dólares puedes comprar por 1 peso colombiano?

Por $1 Peso Colombiano obtienes
$0.0002 Dólares USD
Por $50 Pesos Colombianos obtienes
$0.01 Dólares USD
Por $100 Pesos Colombianos obtienes
$0.02 Dólares USD
Por $200 Pesos Colombianos obtienes
$0.04 Dólares USD
Por $500 Pesos Colombianos obtienes
$0.11 Dólares USD
Por $1,000 Pesos Colombianos obtienes
$0.22 Dólares USD
Por $2,000 Pesos Colombianos obtienes
$0.44 Dólares USD
Por $5,000 Pesos Colombianos obtienes
$1.09 Dólares USD
Por $10,000 Pesos Colombianos obtienes
$2.18 Dólares USD
Por $20,000 Pesos Colombianos obtienes
$4.36 Dólares USD
Por $30,000 Pesos Colombianos obtienes
$6.54 Dólares USD
Por $40,000 Pesos Colombianos obtienes
$8.73 Dólares USD
Por $50,000 Pesos Colombianos obtienes
$10.91 Dólares USD
Por $60,000 Pesos Colombianos obtienes
$13.09 Dólares USD
Por $70,000 Pesos Colombianos obtienes
$15.27 Dólares USD
Por $80,000 Pesos Colombianos obtienes
$17.45 Dólares USD
Por $90,000 Pesos Colombianos obtienes
$19.63 Dólares USD
Por $100,000 Pesos Colombianos obtienes
$21.81 Dólares USD
Por $200,000 Pesos Colombianos obtienes
$43.63 Dólares USD
Por $500,000 Pesos Colombianos obtienes
$109.06 Dólares USD
Por 1 millón de Pesos Colombianos obtienes
$218.13 Dólares USD
Por 10 millones de Pesos Colombianos obtienes
$2,181.29 Dólares USD
Por 100 millones de Pesos Colombianos obtienes
$21,812.91 Dólares USD

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023