12:59:58 | 4,170.00 | 12:59:56 | 4,170.00 | 12:59:55 | 4,170.00 | 12:59:54 | 4,170.00 | 12:59:51 | 4,170.00 | 12:59:34 | 4,171.39 | 12:59:33 | 4,171.39 | 12:59:32 | 4,171.00 | 12:59:21 | 4,170.00 | 12:59:00 | 4,170.75 | 12:58:40 | 4,169.00 | 12:58:00 | 4,168.50 | 12:57:00 | 4,168.00 | 12:56:47 | 4,168.90 | 12:56:00 | 4,167.00 | 12:55:41 | 4,164.00 | 12:55:31 | 4,165.00 | 12:55:20 | 4,165.00 | 12:55:16 | 4,165.00 | 12:55:00 | 4,163.05 | 12:54:50 | 4,164.00 | 12:54:19 | 4,162.00 | 12:54:00 | 4,162.50 | 12:53:00 | 4,162.00 | 12:52:51 | 4,161.50 | 12:52:00 | 4,161.50 | 12:51:22 | 4,163.50 | 12:51:20 | 4,161.00 | 12:50:19 | 4,159.70 | 12:50:18 | 4,159.70 | 12:50:15 | 4,159.70 | 12:50:00 | 4,159.75 | 12:49:54 | 4,159.70 | 12:49:53 | 4,159.50 | 12:49:22 | 4,158.25 | 12:49:12 | 4,159.70 | 12:49:11 | 4,159.70 | 12:49:09 | 4,158.25 | 12:49:00 | 4,158.75 | 12:48:28 | 4,159.99 | 12:48:25 | 4,160.00 | 12:48:24 | 4,160.00 | 12:48:23 | 4,160.00 | 12:48:22 | 4,159.90 | 12:48:00 | 4,158.40 | 12:47:00 | 4,157.50 | 12:46:57 | 4,155.65 | 12:46:56 | 4,157.00 | 12:46:27 | 4,157.00 | 12:46:20 | 4,155.70 | 12:46:17 | 4,156.00 | 12:46:00 | 4,158.05 | 12:45:00 | 4,160.78 | 12:43:01 | 4,159.09 | 12:42:00 | 4,161.98 | 12:41:15 | 4,158.55 | 12:41:00 | 4,161.50 | 12:40:48 | 4,160.00 | 12:40:47 | 4,160.00 | 12:40:46 | 4,160.00 | 12:40:45 | 4,160.00 | 12:40:44 | 4,163.25 | 12:40:43 | 4,163.25 | 12:40:42 | 4,163.25 | 12:40:00 | 4,164.88 | 12:39:00 | 4,165.22 | 12:38:21 | 4,163.75 | 12:38:17 | 4,163.99 | 12:38:11 | 4,164.00 | 12:38:06 | 4,166.25 | 12:38:00 | 4,164.88 | 12:37:59 | 4,166.25 | 12:37:55 | 4,166.25 | 12:37:00 | 4,166.25 | 12:36:00 | 4,165.50 | 12:35:25 | 4,163.75 | 12:35:00 | 4,165.51 | 12:34:18 | 4,163.30 | 12:33:00 | 4,165.54 | 12:32:59 | 4,163.25 | 12:32:56 | 4,164.00 | 12:32:48 | 4,163.50 | 12:32:46 | 4,164.00 | 12:32:44 | 4,164.56 | 12:32:40 | 4,168.00 | 12:32:00 | 4,163.75 | 12:31:37 | 4,165.55 | 12:31:23 | 4,166.00 | 12:31:20 | 4,166.50 | 12:31:00 | 4,166.55 | 12:30:38 | 4,169.00 | 12:30:03 | 4,168.50 | 12:30:00 | 4,167.75 | 12:29:00 | 4,167.25 | 12:27:13 | 4,166.50 | 12:27:11 | 4,166.50 | 12:27:00 | 4,166.50 | 12:26:39 | 4,164.00 | 12:26:35 | 4,164.00 | 12:26:29 | 4,165.00 | 12:26:27 | 4,165.10 | 12:26:16 | 4,167.05 | 12:26:06 | 4,170.00 | 12:26:00 | 4,169.33 | 12:25:09 | 4,175.80 | 12:25:00 | 4,174.75 | 12:24:49 | 4,173.50 | 12:24:40 | 4,173.50 | 12:24:34 | 4,173.50 | 12:24:32 | 4,173.50 | 12:24:31 | 4,173.60 | 12:24:21 | 4,175.00 | 12:23:00 | 4,177.00 | 12:22:54 | 4,176.00 | 12:22:53 | 4,176.09 | 12:22:00 | 4,177.80 | 12:19:48 | 4,179.99 | 12:19:03 | 4,176.00 | 12:19:00 | 4,178.00 | 12:18:51 | 4,177.10 | 12:18:00 | 4,177.95 | 12:17:22 | 4,180.00 | 12:17:19 | 4,180.00 | 12:17:18 | 4,180.00 | 12:17:01 | 4,179.99 | 12:17:00 | 4,179.00 | 12:16:10 | 4,179.00 | 12:16:00 | 4,178.85 | 12:15:55 | 4,179.00 | 12:15:53 | 4,180.00 | 12:15:52 | 4,180.00 | 12:15:48 | 4,180.00 | 12:15:24 | 4,179.90 | 12:15:00 | 4,179.50 | 12:14:00 | 4,178.70 | 12:13:02 | 4,178.05 | 12:13:01 | 4,178.05 | 12:13:00 | 4,178.38 | 12:12:59 | 4,178.00 | 12:12:57 | 4,178.00 | 12:12:56 | 4,178.05 | 12:12:53 | 4,178.05 | 12:12:51 | 4,178.05 | 12:12:47 | 4,178.05 | 12:12:46 | 4,178.05 | 12:12:45 | 4,178.05 | 12:12:43 | 4,178.05 | 12:12:39 | 4,178.05 | 12:12:34 | 4,178.05 | 12:12:33 | 4,178.05 | 12:11:00 | 4,178.00 | 12:10:00 | 4,177.75 | 12:08:00 | 4,178.20 | 12:07:36 | 4,179.50 | 12:07:00 | 4,178.28 | 12:06:46 | 4,177.00 | 12:06:36 | 4,177.00 | 12:06:30 | 4,177.00 | 12:06:09 | 4,177.25 | 12:06:00 | 4,178.45 | 12:05:00 | 4,178.58 | 12:03:00 | 4,178.50 | 12:02:27 | 4,179.00 | 12:01:39 | 4,176.10 | 12:01:33 | 4,177.00 | 12:01:00 | 4,177.50 | 12:00:00 | 4,178.25 | 11:59:46 | 4,176.01 | 11:59:16 | 4,178.50 | 11:59:00 | 4,177.91 | 11:58:17 | 4,177.00 | 11:58:06 | 4,178.49 | 11:58:00 | 4,177.20 | 11:57:33 | 4,174.05 | 11:57:32 | 4,174.05 | 11:57:11 | 4,177.42 | 11:57:05 | 4,174.05 | 11:57:03 | 4,177.42 | 11:57:01 | 4,177.42 | 11:57:00 | 4,176.30 | 11:56:58 | 4,174.05 | 11:56:57 | 4,175.08 | 11:56:56 | 4,175.70 | 11:56:21 | 4,176.00 | 11:56:15 | 4,175.60 | 11:56:14 | 4,176.50 | 11:56:12 | 4,176.60 | 11:56:11 | 4,178.30 | 11:56:00 | 4,177.44 | 11:55:56 | 4,178.50 | 11:55:14 | 4,179.00 | 11:55:13 | 4,179.00 | 11:55:02 | 4,180.00 | 11:55:01 | 4,180.55 | 11:55:00 | 4,180.90 | 11:54:50 | 4,180.80 | 11:54:46 | 4,184.50 | 11:54:26 | 4,185.50 | 11:54:03 | 4,184.75 | 11:54:01 | 4,184.75 | 11:54:00 | 4,184.75 | 11:53:59 | 4,184.50 | 11:53:49 | 4,184.37 | 11:53:29 | 4,183.00 | 11:53:13 | 4,182.99 | 11:53:12 | 4,182.99 | 11:53:11 | 4,182.97 | 11:53:10 | 4,182.50 | 11:53:00 | 4,182.98 | 11:52:19 | 4,182.95 | 11:52:13 | 4,180.99 | 11:52:06 | 4,181.00 | 11:52:00 | 4,181.25 | 11:51:27 | 4,179.00 | 11:51:26 | 4,180.50 | 11:51:00 | 4,180.98 | 11:50:27 | 4,182.00 | 11:50:26 | 4,183.50 | 11:50:24 | 4,182.50 | 11:50:11 | 4,184.00 | 11:50:00 | 4,182.40 | 11:49:54 | 4,184.00 | 11:49:53 | 4,184.00 | 11:49:51 | 4,184.00 | 11:49:22 | 4,184.00 | 11:49:18 | 4,184.00 | 11:49:00 | 4,183.25 | 11:48:28 | 4,185.50 | 11:48:05 | 4,185.45 | 11:48:00 | 4,185.40 | 11:47:39 | 4,185.00 | 11:47:38 | 4,185.00 | 11:47:09 | 4,185.50 | 11:47:06 | 4,185.50 | 11:47:05 | 4,185.50 | 11:47:04 | 4,185.50 | 11:47:01 | 4,185.50 | 11:47:00 | 4,185.50 | 11:46:55 | 4,185.50 | 11:46:54 | 4,185.50 | 11:46:53 | 4,185.50 | 11:46:52 | 4,185.50 | 11:46:51 | 4,185.50 | 11:46:50 | 4,185.50 | 11:46:49 | 4,185.00 | 11:46:23 | 4,184.90 | 11:46:22 | 4,184.90 | 11:46:21 | 4,184.90 | 11:46:00 | 4,183.05 | 11:45:58 | 4,182.00 | 11:45:47 | 4,182.00 | 11:45:25 | 4,184.65 | 11:45:24 | 4,184.64 | 11:45:10 | 4,184.00 | 11:45:00 | 4,182.00 | 11:44:27 | 4,182.00 | 11:44:21 | 4,182.00 | 11:44:10 | 4,182.00 | 11:44:00 | 4,181.08 | 11:43:48 | 4,179.00 | 11:43:46 | 4,179.00 | 11:43:07 | 4,179.26 | 11:43:06 | 4,178.00 | 11:43:04 | 4,178.00 | 11:43:03 | 4,179.26 | 11:43:00 | 4,179.26 | 11:42:59 | 4,179.26 | 11:42:58 | 4,179.26 | 11:42:46 | 4,178.02 | 11:42:00 | 4,180.45 | 11:41:37 | 4,180.01 | 11:41:36 | 4,180.01 | 11:41:32 | 4,180.01 | 11:41:15 | 4,180.00 | 11:41:00 | 4,180.35 | 11:40:06 | 4,181.00 | 11:40:00 | 4,192.70 | 11:39:57 | 4,182.25 | 11:39:36 | 4,182.25 | 11:39:35 | 4,182.25 | 11:39:34 | 4,182.25 | 11:39:32 | 4,182.25 | 11:39:31 | 4,182.25 | 11:39:23 | 4,182.00 | 11:39:00 | 4,185.00 | 11:38:17 | 4,186.00 | 11:38:16 | 4,185.86 | 11:38:15 | 4,185.86 | 11:38:14 | 4,185.00 | 11:38:13 | 4,185.00 | 11:38:12 | 4,185.00 | 11:38:09 | 4,184.99 | 11:38:08 | 4,184.99 | 11:38:00 | 4,184.46 | 11:37:05 | 4,185.00 | 11:37:00 | 4,183.60 | 11:36:50 | 4,185.00 | 11:36:49 | 4,184.25 | 11:36:44 | 4,184.25 | 11:36:43 | 4,184.00 | 11:36:40 | 4,183.00 | 11:36:39 | 4,182.25 | 11:36:38 | 4,182.25 | 11:36:37 | 4,182.25 | 11:36:36 | 4,182.25 | 11:36:33 | 4,182.00 | 11:36:24 | 4,182.00 | 11:36:00 | 4,181.01 | 11:35:00 | 4,180.51 | 11:34:41 | 4,179.50 | 11:34:40 | 4,179.50 | 11:34:24 | 4,179.50 | 11:34:23 | 4,179.50 | 11:34:22 | 4,179.50 | 11:34:21 | 4,179.50 | 11:33:48 | 4,179.00 | 11:33:36 | 4,180.00 | 11:33:00 | 4,179.52 | 11:32:00 | 4,180.98 | 11:31:14 | 4,182.00 | 11:31:00 | 4,180.50 | 11:30:00 | 4,178.93 | 11:29:58 | 4,178.50 | 11:29:40 | 4,177.77 | 11:29:27 | 4,178.00 | 11:29:26 | 4,178.00 | 11:29:23 | 4,178.10 | 11:29:00 | 4,178.05 | 11:28:53 | 4,180.00 | 11:28:31 | 4,180.00 | 11:28:29 | 4,180.00 | 11:28:11 | 4,182.25 | 11:28:00 | 4,180.50 | 11:27:50 | 4,182.25 | 11:26:00 | 4,182.25 | 11:25:59 | 4,182.25 | 11:25:58 | 4,182.00 | 11:25:57 | 4,181.60 | 11:25:05 | 4,179.00 | 11:25:03 | 4,178.50 | 11:25:00 | 4,177.00 | 11:24:18 | 4,177.00 | 11:24:00 | 4,177.50 | 11:23:57 | 4,177.35 | 11:23:56 | 4,177.00 | 11:23:00 | 4,176.25 | 11:22:59 | 4,175.90 | 11:22:58 | 4,176.05 | 11:22:13 | 4,179.00 | 11:22:00 | 4,177.05 | 11:21:55 | 4,179.40 | 11:21:53 | 4,179.75 | 11:21:48 | 4,179.80 | 11:21:44 | 4,179.40 | 11:21:41 | 4,179.00 | 11:21:36 | 4,179.00 | 11:21:30 | 4,179.95 | 11:21:29 | 4,179.00 | 11:21:00 | 4,179.40 | 11:20:46 | 4,176.05 | 11:20:42 | 4,176.25 | 11:20:29 | 4,176.31 | 11:20:28 | 4,176.75 | 11:20:00 | 4,177.20 | 11:19:56 | 4,177.01 | 11:19:53 | 4,177.25 | 11:19:39 | 4,179.03 | 11:19:32 | 4,178.00 | 11:19:01 | 4,178.00 | 11:19:00 | 4,178.05 | 11:18:32 | 4,178.00 | 11:18:00 | 4,182.00 | 11:17:51 | 4,180.00 | 11:17:45 | 4,180.00 | 11:17:12 | 4,177.50 | 11:16:58 | 4,176.00 | 11:16:57 | 4,176.50 | 11:16:56 | 4,176.50 | 11:16:00 | 4,176.75 | 11:15:47 | 4,177.00 | 11:15:29 | 4,178.95 | 11:15:26 | 4,177.05 | 11:15:11 | 4,178.10 | 11:15:00 | 4,178.50 | 11:14:56 | 4,178.05 | 11:14:49 | 4,178.15 | 11:14:48 | 4,178.15 | 11:14:45 | 4,179.00 | 11:14:28 | 4,179.00 | 11:14:17 | 4,180.90 | 11:14:02 | 4,181.45 | 11:14:01 | 4,180.00 | 11:14:00 | 4,179.90 | 11:13:57 | 4,178.60 | 11:13:45 | 4,179.95 | 11:13:30 | 4,180.00 | 11:13:11 | 4,182.00 | 11:13:10 | 4,178.00 | 11:13:09 | 4,178.00 | 11:13:00 | 4,180.35 | 11:12:56 | 4,178.10 | 11:12:32 | 4,179.50 | 11:12:22 | 4,179.20 | 11:12:21 | 4,180.50 | 11:12:20 | 4,182.00 | 11:12:19 | 4,182.00 | 11:12:18 | 4,182.10 | 11:12:15 | 4,182.10 | 11:12:14 | 4,182.10 | 11:12:04 | 4,183.00 | 11:12:00 | 4,182.00 | 11:11:59 | 4,182.01 | 11:11:00 | 4,182.51 | 11:10:09 | 4,183.10 | 11:10:00 | 4,183.08 | 11:09:41 | 4,186.00 | 11:09:40 | 4,186.00 | 11:09:39 | 4,186.00 | 11:09:26 | 4,186.00 | 11:09:25 | 4,185.55 | 11:09:24 | 4,185.00 | 11:09:13 | 4,184.00 | 11:09:10 | 4,184.40 | 11:09:02 | 4,184.00 | 11:09:00 | 4,184.03 | 11:08:44 | 4,183.00 | 11:08:00 | 4,181.63 | 11:07:47 | 4,183.00 | 11:07:32 | 4,183.00 | 11:07:22 | 4,184.00 | 11:07:21 | 4,183.30 | 11:07:20 | 4,181.00 | 11:07:19 | 4,180.55 | 11:07:18 | 4,180.00 | 11:07:00 | 4,182.00 | 11:06:23 | 4,177.01 | 11:06:19 | 4,178.01 | 11:06:00 | 4,178.65 | 11:05:48 | 4,179.95 | 11:05:47 | 4,178.05 | 11:05:36 | 4,179.55 | 11:05:13 | 4,179.55 | 11:05:09 | 4,181.00 | 11:05:02 | 4,181.00 | 11:05:00 | 4,179.50 | 11:04:35 | 4,180.70 | 11:04:34 | 4,180.70 | 11:04:33 | 4,180.00 | 11:04:31 | 4,178.55 | 11:04:28 | 4,177.55 | 11:04:24 | 4,176.30 | 11:04:23 | 4,176.30 | 11:04:22 | 4,175.00 | 11:04:00 | 4,179.00 | 11:03:15 | 4,176.55 | 11:03:12 | 4,176.00 | 11:03:11 | 4,176.00 | 11:03:10 | 4,176.00 | 11:03:09 | 4,176.00 | 11:03:00 | 4,175.89 | 11:02:57 | 4,174.50 | 11:02:18 | 4,174.54 | 11:02:17 | 4,174.54 | 11:02:14 | 4,173.58 | 11:02:13 | 4,174.00 | 11:02:12 | 4,174.10 | 11:02:00 | 4,174.28 | 11:01:49 | 4,174.00 | 11:01:48 | 4,174.00 | 11:01:47 | 4,174.80 | 11:01:46 | 4,174.84 | 11:01:43 | 4,174.84 | 11:01:41 | 4,175.10 | 11:01:22 | 4,176.00 | 11:01:19 | 4,176.00 | 11:01:15 | 4,175.19 | 11:01:13 | 4,175.19 | 11:01:12 | 4,175.19 | 11:01:09 | 4,176.00 | 11:01:08 | 4,176.50 | 11:01:00 | 4,175.60 | 11:00:46 | 4,176.50 | 11:00:12 | 4,177.60 | 11:00:02 | 4,179.50 | 11:00:00 | 4,177.25 | 10:59:43 | 4,179.06 | 10:59:40 | 4,179.06 | 10:59:37 | 4,179.06 | 10:59:36 | 4,179.06 | 10:59:35 | 4,179.06 | 10:59:31 | 4,179.06 | 10:59:30 | 4,179.06 | 10:59:29 | 4,179.06 | 10:59:28 | 4,179.06 | 10:59:27 | 4,179.06 | 10:59:26 | 4,179.06 | 10:59:14 | 4,178.00 | 10:59:00 | 4,179.00 | 10:58:56 | 4,179.00 | 10:58:41 | 4,179.00 | 10:58:35 | 4,179.00 | 10:58:29 | 4,179.00 | 10:58:26 | 4,180.00 | 10:58:25 | 4,180.10 | 10:58:03 | 4,181.55 | 10:58:00 | 4,179.95 | 10:57:54 | 4,181.00 | 10:57:53 | 4,180.95 | 10:57:52 | 4,180.40 | 10:57:51 | 4,178.90 | 10:57:50 | 4,178.00 | 10:57:46 | 4,177.95 | 10:57:45 | 4,177.95 | 10:57:32 | 4,177.95 | 10:57:31 | 4,177.95 | 10:57:29 | 4,177.95 | 10:57:26 | 4,177.95 | 10:57:22 | 4,177.50 | 10:57:13 | 4,177.00 | 10:57:12 | 4,177.00 | 10:57:05 | 4,177.11 | 10:57:04 | 4,177.00 | 10:57:03 | 4,176.00 | 10:57:00 | 4,176.00 | 10:56:58 | 4,176.20 | 10:56:42 | 4,177.33 | 10:56:25 | 4,176.80 | 10:56:24 | 4,176.50 | 10:56:08 | 4,176.90 | 10:56:07 | 4,176.70 | 10:56:06 | 4,176.90 | 10:56:04 | 4,176.55 | 10:56:00 | 4,176.67 | 10:55:57 | 4,176.55 | 10:55:56 | 4,176.00 | 10:55:55 | 4,175.55 | 10:55:54 | 4,175.33 | 10:55:52 | 4,175.00 | 10:55:49 | 4,175.00 | 10:55:48 | 4,175.00 | 10:55:47 | 4,174.50 | 10:55:37 | 4,173.50 | 10:55:36 | 4,173.50 | 10:55:34 | 4,172.00 | 10:55:00 | 4,173.38 | 10:54:12 | 4,175.55 | 10:54:10 | 4,174.55 | 10:54:06 | 4,172.58 | 10:54:02 | 4,171.45 | 10:54:00 | 4,174.34 | 10:53:51 | 4,172.00 | 10:53:50 | 4,171.70 | 10:53:47 | 4,172.00 | 10:53:46 | 4,172.00 | 10:53:29 | 4,173.00 | 10:53:25 | 4,175.00 | 10:53:24 | 4,175.00 | 10:53:23 | 4,175.00 | 10:53:21 | 4,175.00 | 10:53:20 | 4,173.55 | 10:53:01 | 4,170.00 | 10:53:00 | 4,170.00 | 10:52:57 | 4,170.00 | 10:52:53 | 4,173.00 | 10:52:13 | 4,171.55 | 10:52:08 | 4,171.60 | 10:52:07 | 4,171.60 | 10:52:06 | 4,171.80 | 10:52:00 | 4,174.00 | 10:51:27 | 4,173.20 | 10:51:26 | 4,173.50 | 10:51:10 | 4,175.00 | 10:51:05 | 4,175.80 | 10:51:00 | 4,173.68 | 10:50:41 | 4,175.00 | 10:50:31 | 4,175.75 | 10:50:19 | 4,175.80 | 10:50:17 | 4,175.55 | 10:50:06 | 4,173.10 | 10:50:00 | 4,173.75 | 10:49:58 | 4,173.05 | 10:49:49 | 4,173.10 | 10:49:47 | 4,173.00 | 10:49:41 | 4,174.00 | 10:49:40 | 4,174.00 | 10:49:39 | 4,174.10 | 10:49:32 | 4,175.00 | 10:49:13 | 4,175.55 | 10:49:06 | 4,174.95 | 10:49:00 | 4,175.00 | 10:48:57 | 4,171.72 | 10:48:54 | 4,172.10 | 10:48:53 | 4,172.50 | 10:48:52 | 4,173.00 | 10:48:51 | 4,173.00 | 10:48:33 | 4,174.00 | 10:48:32 | 4,174.00 | 10:48:23 | 4,175.85 | 10:48:21 | 4,174.06 | 10:48:14 | 4,174.06 | 10:48:12 | 4,173.00 | 10:48:00 | 4,173.36 | 10:47:52 | 4,177.00 | 10:47:19 | 4,176.79 | 10:47:18 | 4,175.55 | 10:47:08 | 4,174.88 | 10:47:00 | 4,174.76 | 10:46:11 | 4,176.00 | 10:46:06 | 4,177.45 | 10:46:00 | 4,174.25 | 10:45:22 | 4,175.90 | 10:45:21 | 4,176.50 | 10:45:20 | 4,175.90 | 10:45:19 | 4,175.50 | 10:45:17 | 4,174.90 | 10:45:16 | 4,174.80 | 10:45:15 | 4,173.50 | 10:45:12 | 4,172.45 | 10:45:00 | 4,174.25 | 10:44:21 | 4,172.45 | 10:44:17 | 4,169.50 | 10:44:08 | 4,167.65 | 10:44:07 | 4,167.65 | 10:44:06 | 4,167.65 | 10:44:05 | 4,166.80 | 10:44:04 | 4,167.00 | 10:44:02 | 4,167.00 | 10:44:01 | 4,167.00 | 10:44:00 | 4,167.35 | 10:43:59 | 4,167.35 | 10:43:58 | 4,167.35 | 10:43:57 | 4,167.65 | 10:43:56 | 4,167.65 | 10:43:55 | 4,167.65 | 10:43:54 | 4,168.00 | 10:43:44 | 4,169.00 | 10:43:43 | 4,168.99 | 10:43:28 | 4,168.50 | 10:43:27 | 4,168.50 | 10:43:24 | 4,168.00 | 10:43:22 | 4,168.50 | 10:43:00 | 4,168.51 | 10:42:52 | 4,168.00 | 10:42:10 | 4,167.51 | 10:42:00 | 4,168.22 | 10:41:47 | 4,168.00 | 10:41:39 | 4,171.00 | 10:41:30 | 4,169.99 | 10:41:13 | 4,168.20 | 10:41:11 | 4,170.00 | 10:41:10 | 4,170.00 | 10:41:09 | 4,170.00 | 10:41:08 | 4,170.01 | 10:41:03 | 4,170.20 | 10:41:02 | 4,170.30 | 10:40:41 | 4,171.00 | 10:40:30 | 4,171.00 | 10:40:27 | 4,170.17 | 10:40:26 | 4,171.00 | 10:40:19 | 4,170.50 | 10:40:04 | 4,170.10 | 10:40:03 | 4,171.30 | 10:40:02 | 4,172.80 | 10:40:00 | 4,171.45 | 10:39:25 | 4,173.00 | 10:39:19 | 4,176.00 | 10:39:08 | 4,175.50 | 10:39:07 | 4,175.25 | 10:39:00 | 4,175.30 | 10:38:49 | 4,172.00 | 10:38:46 | 4,171.20 | 10:38:44 | 4,171.20 | 10:38:26 | 4,172.90 | 10:38:19 | 4,172.80 | 10:38:05 | 4,170.30 | 10:38:04 | 4,172.25 | 10:38:03 | 4,173.00 | 10:38:00 | 4,172.55 | 10:37:27 | 4,172.25 | 10:37:23 | 4,172.25 | 10:37:22 | 4,172.25 | 10:37:19 | 4,172.25 | 10:37:18 | 4,172.25 | 10:37:17 | 4,172.25 | 10:37:16 | 4,172.25 | 10:37:13 | 4,172.25 | 10:37:12 | 4,170.50 | 10:37:10 | 4,170.50 | 10:37:00 | 4,172.20 | 10:36:48 | 4,175.00 | 10:36:40 | 4,175.00 | 10:36:39 | 4,172.50 | 10:36:37 | 4,175.00 | 10:36:36 | 4,175.00 | 10:36:35 | 4,175.00 | 10:36:34 | 4,175.00 | 10:36:32 | 4,175.00 | 10:36:12 | 4,176.35 | 10:36:11 | 4,174.50 | 10:36:10 | 4,175.00 | 10:36:03 | 4,176.00 | 10:36:01 | 4,174.95 | 10:36:00 | 4,173.58 | 10:35:46 | 4,171.00 | 10:35:45 | 4,173.00 | 10:35:16 | 4,175.00 | 10:35:15 | 4,174.55 | 10:35:14 | 4,174.55 | 10:35:13 | 4,174.55 | 10:35:12 | 4,174.10 | 10:35:11 | 4,174.00 | 10:35:09 | 4,173.40 | 10:35:07 | 4,172.01 | 10:35:05 | 4,171.70 | 10:35:03 | 4,170.37 | 10:35:01 | 4,170.37 | 10:35:00 | 4,170.00 | 10:34:59 | 4,170.37 | 10:34:55 | 4,170.37 | 10:34:54 | 4,170.37 | 10:34:53 | 4,170.37 | 10:34:52 | 4,171.10 | 10:34:45 | 4,172.10 | 10:34:44 | 4,172.10 | 10:34:43 | 4,171.95 | 10:34:42 | 4,172.10 | 10:34:41 | 4,172.10 | 10:34:40 | 4,172.10 | 10:34:39 | 4,172.00 | 10:34:38 | 4,172.10 | 10:34:37 | 4,172.10 | 10:34:35 | 4,172.10 | 10:34:34 | 4,172.10 | 10:34:30 | 4,172.05 | 10:34:29 | 4,172.00 | 10:34:28 | 4,171.95 | 10:33:40 | 4,172.00 | 10:33:08 | 4,170.60 | 10:33:07 | 4,170.00 | 10:33:06 | 4,170.00 | 10:33:00 | 4,172.50 | 10:32:58 | 4,167.98 | 10:32:54 | 4,167.15 | 10:32:53 | 4,168.80 | 10:32:49 | 4,168.00 | 10:32:46 | 4,168.00 | 10:32:42 | 4,167.40 | 10:32:37 | 4,167.35 | 10:32:36 | 4,167.35 | 10:32:24 | 4,170.00 | 10:32:23 | 4,170.00 | 10:32:22 | 4,169.50 | 10:32:20 | 4,169.45 | 10:32:18 | 4,168.00 | 10:32:15 | 4,167.01 | 10:32:13 | 4,167.10 | 10:32:07 | 4,167.15 | 10:32:00 | 4,168.15 | 10:31:57 | 4,167.10 | 10:31:31 | 4,167.00 | 10:31:28 | 4,167.00 | 10:31:27 | 4,168.90 | 10:31:03 | 4,168.90 | 10:31:00 | 4,168.00 | 10:30:05 | 4,168.99 | 10:30:00 | 4,169.21 | 10:29:44 | 4,170.00 | 10:29:34 | 4,171.65 | 10:29:33 | 4,170.00 | 10:29:29 | 4,170.10 | 10:29:27 | 4,170.05 | 10:29:18 | 4,170.01 | 10:29:16 | 4,171.00 | 10:29:15 | 4,171.10 | 10:29:14 | 4,172.00 | 10:29:12 | 4,172.50 | 10:29:00 | 4,170.13 | 10:28:23 | 4,173.00 | 10:28:01 | 4,174.45 | 10:28:00 | 4,174.45 | 10:27:59 | 4,174.45 | 10:27:58 | 4,174.00 | 10:27:44 | 4,173.10 | 10:27:40 | 4,171.37 | 10:27:39 | 4,170.88 | 10:27:37 | 4,170.01 | 10:27:35 | 4,170.00 | 10:27:30 | 4,168.90 | 10:27:29 | 4,168.91 | 10:27:25 | 4,169.10 | 10:27:10 | 4,168.90 | 10:27:08 | 4,168.90 | 10:27:07 | 4,169.00 | 10:27:00 | 4,169.46 | 10:26:59 | 4,170.00 | 10:26:55 | 4,170.00 | 10:26:52 | 4,170.00 | 10:26:34 | 4,170.50 | 10:26:33 | 4,170.50 | 10:26:18 | 4,171.00 | 10:26:10 | 4,170.50 | 10:26:00 | 4,170.06 | 10:25:50 | 4,170.50 | 10:25:14 | 4,170.00 | 10:25:11 | 4,170.00 | 10:25:00 | 4,171.65 | 10:24:54 | 4,170.00 | 10:24:32 | 4,170.85 | 10:24:31 | 4,170.85 | 10:24:27 | 4,172.50 | 10:24:00 | 4,171.95 | 10:23:57 | 4,172.50 | 10:23:49 | 4,174.00 | 10:23:48 | 4,174.45 | 10:23:46 | 4,174.00 | 10:23:45 | 4,174.22 | 10:23:43 | 4,174.22 | 10:23:42 | 4,174.22 | 10:23:40 | 4,174.22 | 10:23:38 | 4,174.22 | 10:23:36 | 4,174.20 | 10:23:34 | 4,174.20 | 10:23:32 | 4,174.20 | 10:23:30 | 4,174.20 | 10:23:28 | 4,174.20 | 10:23:27 | 4,174.00 | 10:23:23 | 4,173.75 | 10:23:03 | 4,174.22 | 10:23:00 | 4,173.21 | 10:22:53 | 4,174.00 | 10:22:45 | 4,173.50 | 10:22:43 | 4,173.00 | 10:22:40 | 4,172.00 | 10:22:39 | 4,172.00 | 10:22:37 | 4,172.50 | 10:22:35 | 4,172.00 | 10:22:29 | 4,172.35 | 10:22:17 | 4,170.78 | 10:22:12 | 4,171.11 | 10:22:01 | 4,169.10 | 10:22:00 | 4,171.50 | 10:21:57 | 4,169.60 | 10:21:53 | 4,170.00 | 10:21:36 | 4,172.50 | 10:21:35 | 4,172.00 | 10:21:32 | 4,170.00 | 10:21:31 | 4,170.50 | 10:21:30 | 4,171.39 | 10:21:29 | 4,170.59 | 10:21:06 | 4,171.71 | 10:21:00 | 4,170.95 | 10:20:46 | 4,171.90 | 10:20:44 | 4,171.39 | 10:20:43 | 4,170.80 | 10:20:39 | 4,170.80 | 10:20:38 | 4,170.80 | 10:20:27 | 4,169.20 | 10:20:26 | 4,169.00 | 10:20:25 | 4,168.00 | 10:20:24 | 4,168.00 | 10:20:23 | 4,168.00 | 10:20:15 | 4,168.00 | 10:20:14 | 4,167.77 | 10:20:13 | 4,167.00 | 10:20:12 | 4,167.00 | 10:20:10 | 4,166.50 | 10:20:04 | 4,166.10 | 10:20:00 | 4,170.95 | 10:19:50 | 4,168.00 | 10:19:47 | 4,168.00 | 10:19:44 | 4,167.90 | 10:19:39 | 4,167.00 | 10:19:32 | 4,166.50 | 10:19:31 | 4,166.50 | 10:19:30 | 4,166.50 | 10:19:29 | 4,166.06 | 10:19:05 | 4,167.00 | 10:19:00 | 4,167.50 | 10:18:58 | 4,165.00 | 10:18:56 | 4,165.00 | 10:18:55 | 4,165.00 | 10:18:54 | 4,165.10 | 10:18:51 | 4,165.00 | 10:18:50 | 4,168.00 | 10:18:48 | 4,165.00 | 10:18:47 | 4,165.20 | 10:18:45 | 4,165.20 | 10:18:37 | 4,166.10 | 10:18:25 | 4,167.50 | 10:18:17 | 4,165.00 | 10:18:13 | 4,164.55 | 10:18:12 | 4,163.65 | 10:18:11 | 4,164.00 | 10:18:07 | 4,165.25 | 10:18:03 | 4,166.00 | 10:18:00 | 4,166.49 | 10:17:58 | 4,166.00 | 10:17:55 | 4,168.00 | 10:17:53 | 4,168.00 | 10:17:48 | 4,167.50 | 10:17:45 | 4,166.00 | 10:17:41 | 4,165.00 | 10:17:36 | 4,164.75 | 10:17:35 | 4,166.06 | 10:17:34 | 4,165.55 | 10:17:33 | 4,166.06 | 10:17:26 | 4,166.55 | 10:17:19 | 4,166.55 | 10:17:17 | 4,166.55 | 10:17:11 | 4,167.00 | 10:17:02 | 4,167.00 | 10:17:00 | 4,165.75 | 10:16:57 | 4,165.55 | 10:16:56 | 4,167.40 | 10:16:47 | 4,165.00 | 10:16:45 | 4,165.78 | 10:16:43 | 4,165.78 | 10:16:41 | 4,165.78 | 10:16:40 | 4,165.78 | 10:16:39 | 4,165.78 | 10:16:36 | 4,165.55 | 10:16:35 | 4,162.50 | 10:16:30 | 4,166.00 | 10:16:25 | 4,165.78 | 10:16:22 | 4,165.55 | 10:16:18 | 4,166.00 | 10:16:01 | 4,168.00 | 10:16:00 | 4,167.00 | 10:15:58 | 4,168.00 | 10:15:57 | 4,166.00 | 10:15:49 | 4,164.50 | 10:15:48 | 4,164.50 | 10:15:47 | 4,164.50 | 10:15:36 | 4,164.50 | 10:15:31 | 4,164.50 | 10:15:17 | 4,163.25 | 10:15:16 | 4,164.10 | 10:15:12 | 4,164.50 | 10:15:00 | 4,166.98 | 10:14:35 | 4,164.00 | 10:14:34 | 4,164.00 | 10:14:33 | 4,165.00 | 10:14:32 | 4,164.00 | 10:14:29 | 4,164.00 | 10:14:26 | 4,164.00 | 10:14:24 | 4,164.00 | 10:14:22 | 4,164.00 | 10:14:19 | 4,162.50 | 10:14:18 | 4,164.64 | 10:14:17 | 4,162.55 | 10:14:16 | 4,164.55 | 10:14:14 | 4,164.64 | 10:14:13 | 4,165.50 | 10:14:10 | 4,165.00 | 10:14:00 | 4,165.50 | 10:13:26 | 4,165.00 | 10:13:25 | 4,165.00 | 10:13:24 | 4,166.50 | 10:13:20 | 4,167.11 | 10:13:19 | 4,168.70 | 10:13:18 | 4,168.75 | 10:13:16 | 4,168.80 | 10:13:10 | 4,170.00 | 10:12:24 | 4,170.05 | 10:12:23 | 4,170.00 | 10:12:22 | 4,170.50 | 10:12:21 | 4,171.27 | 10:12:20 | 4,172.00 | 10:12:08 | 4,175.00 | 10:12:07 | 4,175.00 | 10:12:06 | 4,175.02 | 10:12:00 | 4,171.00 | 10:11:59 | 4,177.00 | 10:11:56 | 4,176.21 | 10:11:54 | 4,176.21 | 10:11:46 | 4,176.21 | 10:11:45 | 4,176.21 | 10:11:22 | 4,175.01 | 10:11:21 | 4,175.00 | 10:11:16 | 4,175.40 | 10:11:15 | 4,175.00 | 10:11:14 | 4,175.00 | 10:11:13 | 4,175.00 | 10:11:12 | 4,176.15 | 10:11:11 | 4,176.60 | 10:11:00 | 4,176.21 | 10:10:59 | 4,177.00 | 10:10:51 | 4,178.80 | 10:10:50 | 4,178.80 | 10:10:02 | 4,176.00 | 10:10:00 | 4,177.66 | 10:09:56 | 4,175.10 | 10:09:53 | 4,175.10 | 10:09:52 | 4,175.30 | 10:09:51 | 4,175.65 | 10:09:50 | 4,176.00 | 10:09:49 | 4,177.00 | 10:09:44 | 4,177.00 | 10:09:43 | 4,176.22 | 10:09:33 | 4,176.15 | 10:09:30 | 4,176.10 | 10:09:28 | 4,176.15 | 10:09:25 | 4,176.15 | 10:09:24 | 4,177.00 | 10:09:23 | 4,177.00 | 10:09:22 | 4,177.00 | 10:09:21 | 4,177.00 | 10:09:19 | 4,177.05 | 10:09:00 | 4,175.60 | 10:08:07 | 4,179.50 | 10:08:00 | 4,177.00 | 10:07:57 | 4,177.00 | 10:07:56 | 4,177.00 | 10:07:54 | 4,177.30 | 10:07:49 | 4,177.00 | 10:07:48 | 4,177.00 | 10:07:47 | 4,177.00 | 10:07:46 | 4,177.00 | 10:07:36 | 4,178.50 | 10:07:35 | 4,179.00 | 10:07:34 | 4,180.00 | 10:07:33 | 4,180.00 | 10:07:32 | 4,180.00 | 10:07:31 | 4,180.30 | 10:07:29 | 4,180.51 | 10:07:27 | 4,181.00 | 10:07:00 | 4,181.50 | 10:06:59 | 4,181.50 | 10:06:57 | 4,181.55 | 10:06:49 | 4,181.50 | 10:06:47 | 4,181.80 | 10:06:46 | 4,182.05 | 10:06:43 | 4,182.15 | 10:06:38 | 4,182.20 | 10:06:37 | 4,182.70 | 10:06:36 | 4,183.00 | 10:06:00 | 4,182.55 | 10:05:00 | 4,184.30 | 10:03:37 | 4,182.25 | 10:03:36 | 4,182.50 | 10:03:33 | 4,182.55 | 10:03:32 | 4,184.05 | 10:03:00 | 4,183.75 | 10:02:53 | 4,184.85 | 10:02:52 | 4,185.00 | 10:02:51 | 4,185.00 | 10:02:00 | 4,186.00 | 10:01:42 | 4,185.00 | 10:01:39 | 4,185.00 | 10:01:38 | 4,185.00 | 10:01:37 | 4,185.80 | 10:01:30 | 4,186.00 | 10:01:29 | 4,186.00 | 10:01:27 | 4,186.01 | 10:01:22 | 4,186.06 | 10:01:21 | 4,186.06 | 10:01:02 | 4,186.01 | 10:01:01 | 4,187.55 | 10:01:00 | 4,186.31 | 10:00:00 | 4,188.78 | 09:59:55 | 4,189.00 | 09:59:49 | 4,190.00 | 09:59:46 | 4,190.00 | 09:59:45 | 4,190.00 | 09:59:44 | 4,190.00 | 09:59:00 | 4,188.63 | 09:58:39 | 4,188.88 | 09:58:13 | 4,190.00 | 09:58:12 | 4,190.00 | 09:58:08 | 4,190.00 | 09:58:00 | 4,188.58 | 09:57:51 | 4,190.00 | 09:57:00 | 4,188.50 | 09:56:09 | 4,185.80 | 09:56:05 | 4,185.85 | 09:56:03 | 4,186.23 | 09:56:00 | 4,187.40 | 09:55:43 | 4,186.15 | 09:55:42 | 4,188.00 | 09:55:40 | 4,188.00 | 09:55:30 | 4,188.50 | 09:55:29 | 4,189.00 | 09:55:27 | 4,189.00 | 09:55:00 | 4,189.50 | 09:54:46 | 4,190.00 | 09:54:19 | 4,189.00 | 09:54:18 | 4,191.00 | 09:54:00 | 4,191.50 | 09:53:52 | 4,191.00 | 09:53:00 | 4,194.50 | 09:52:23 | 4,194.00 | 09:52:19 | 4,194.00 | 09:50:36 | 4,193.50 | 09:50:34 | 4,193.50 | 09:50:29 | 4,194.00 | 09:50:16 | 4,193.00 | 09:50:05 | 4,191.00 | 09:50:04 | 4,191.05 | 09:50:03 | 4,192.50 | 09:49:59 | 4,195.00 | 09:49:50 | 4,194.00 | 09:49:49 | 4,195.00 | 09:49:48 | 4,195.00 | 09:49:00 | 4,196.49 | 09:47:43 | 4,198.50 | 09:47:42 | 4,198.50 | 09:47:41 | 4,198.30 | 09:47:38 | 4,198.00 | 09:47:37 | 4,197.95 | 09:47:33 | 4,197.95 | 09:47:32 | 4,197.00 | 09:47:30 | 4,196.90 | 09:47:14 | 4,196.00 | 09:47:13 | 4,195.90 | 09:47:00 | 4,195.45 | 09:46:57 | 4,194.25 | 09:46:00 | 4,194.25 | 09:45:35 | 4,193.50 | 09:44:02 | 4,193.50 | 09:44:00 | 4,193.50 | 09:43:00 | 4,194.00 | 09:42:41 | 4,193.50 | 09:42:32 | 4,193.50 | 09:42:00 | 4,193.50 | 09:41:25 | 4,194.00 | 09:41:22 | 4,194.00 | 09:41:00 | 4,192.80 | 09:40:00 | 4,193.25 | 09:39:34 | 4,193.50 | 09:39:32 | 4,195.00 | 09:39:28 | 4,193.50 | 09:38:23 | 4,195.00 | 09:38:00 | 4,194.38 | 09:37:00 | 4,193.35 | 09:36:43 | 4,193.50 | 09:36:38 | 4,193.50 | 09:36:37 | 4,193.50 | 09:36:36 | 4,193.50 | 09:36:35 | 4,193.50 | 09:36:24 | 4,193.50 | 09:36:00 | 4,192.25 | 09:35:00 | 4,191.80 | 09:34:43 | 4,193.50 | 09:34:42 | 4,193.50 | 09:34:40 | 4,193.50 | 09:34:36 | 4,193.50 | 09:34:35 | 4,193.50 | 09:34:34 | 4,193.50 | 09:34:33 | 4,193.50 | 09:34:32 | 4,193.50 | 09:34:31 | 4,193.50 | 09:34:00 | 4,191.75 | 09:33:55 | 4,193.50 | 09:33:32 | 4,191.00 | 09:33:24 | 4,191.00 | 09:33:12 | 4,191.00 | 09:33:11 | 4,191.00 | 09:33:09 | 4,191.00 | 09:33:07 | 4,191.00 | 09:33:00 | 4,191.05 | 09:32:00 | 4,191.25 | 09:31:06 | 4,189.00 | 09:30:11 | 4,188.00 | 09:30:10 | 4,190.00 | 09:30:06 | 4,191.30 | 09:30:00 | 4,192.00 | 09:29:37 | 4,193.00 | 09:29:00 | 4,193.15 | 09:28:19 | 4,195.00 | 09:28:15 | 4,195.00 | 09:28:00 | 4,194.11 | 09:27:37 | 4,198.00 | 09:27:36 | 4,196.50 | 09:27:20 | 4,196.50 | 09:27:19 | 4,196.50 | 09:27:00 | 4,196.50 | 09:25:09 | 4,194.50 | 09:25:00 | 4,196.25 | 09:24:00 | 4,197.75 | 09:22:57 | 4,197.00 | 09:22:00 | 4,197.60 | 09:21:25 | 4,198.00 | 09:21:21 | 4,198.00 | 09:21:01 | 4,198.00 | 09:21:00 | 4,197.02 | 09:20:08 | 4,197.50 | 09:20:05 | 4,197.50 | 09:20:00 | 4,196.98 | 09:19:00 | 4,198.23 | 09:17:57 | 4,198.23 | 09:17:54 | 4,198.23 | 09:17:52 | 4,198.23 | 09:17:49 | 4,198.23 | 09:17:48 | 4,198.23 | 09:17:40 | 4,198.95 | 09:17:00 | 4,198.95 | 09:16:00 | 4,197.73 | 09:15:50 | 4,198.00 | 09:15:00 | 4,196.98 | 09:13:52 | 4,197.00 | 09:13:00 | 4,199.00 | 09:12:52 | 4,199.80 | 09:12:51 | 4,198.00 | 09:12:00 | 4,195.60 | 09:11:53 | 4,195.00 | 09:11:52 | 4,195.00 | 09:11:04 | 4,193.00 | 09:11:00 | 4,194.80 | 09:10:00 | 4,194.00 | 09:09:00 | 4,193.50 | 09:08:52 | 4,192.30 | 09:08:16 | 4,192.00 | 09:08:15 | 4,192.15 | 09:08:14 | 4,192.20 | 09:08:13 | 4,193.22 | 09:08:01 | 4,193.22 | 09:08:00 | 4,195.50 | 09:07:58 | 4,193.30 | 09:07:54 | 4,193.35 | 09:07:34 | 4,195.00 | 09:07:29 | 4,195.05 | 09:07:11 | 4,196.01 | 09:07:00 | 4,197.00 | 09:06:00 | 4,197.95 | 09:05:00 | 4,197.63 | 09:04:50 | 4,199.50 | 09:04:43 | 4,200.00 | 09:04:39 | 4,200.20 | 09:04:35 | 4,200.00 | 09:04:32 | 4,200.00 | 09:04:28 | 4,200.00 | 09:04:01 | 4,200.00 | 09:04:00 | 4,199.55 | 09:03:56 | 4,202.50 | 09:03:47 | 4,202.50 | 09:03:45 | 4,202.50 | 09:03:13 | 4,202.50 | 09:03:12 | 4,202.50 | 09:03:00 | 4,201.23 | 09:02:43 | 4,202.00 | 09:02:42 | 4,200.90 | 09:02:00 | 4,199.13 | 09:01:00 | 4,198.63 | 08:59:24 | 4,197.00 | 08:59:19 | 4,197.00 | 08:59:06 | 4,197.00 | 08:59:00 | 4,198.25 | 08:58:25 | 4,200.00 | 08:58:24 | 4,199.90 | 08:58:22 | 4,200.00 | 08:58:02 | 4,195.60 | 08:58:00 | 4,197.00 | 08:57:59 | 4,197.60 | 08:57:55 | 4,197.60 | 08:57:42 | 4,198.50 | 08:57:41 | 4,198.50 | 08:57:00 | 4,200.15 | 08:56:50 | 4,197.50 | 08:56:11 | 4,200.88 | 08:56:09 | 4,196.00 | 08:56:03 | 4,197.00 | 08:56:01 | 4,197.00 | 08:56:00 | 4,199.25 | 08:55:00 | 4,199.00 | 08:53:00 | 4,199.55 | 08:52:54 | 4,200.00 | 08:52:48 | 4,200.00 | 08:52:44 | 4,200.00 | 08:52:43 | 4,200.05 | 08:52:16 | 4,200.00 | 08:52:15 | 4,200.00 | 08:52:14 | 4,200.00 | 08:52:05 | 4,201.98 | 08:52:00 | 4,201.50 | 08:50:18 | 4,204.00 | 08:50:17 | 4,203.20 | 08:49:59 | 4,201.90 | 08:49:55 | 4,201.85 | 08:49:54 | 4,200.00 | 08:49:53 | 4,200.00 | 08:49:00 | 4,198.74 | 08:48:19 | 4,200.00 | 08:48:16 | 4,200.00 | 08:48:15 | 4,199.95 | 08:48:07 | 4,199.00 | 08:48:06 | 4,199.00 | 08:48:05 | 4,199.00 | 08:48:00 | 4,199.00 | 08:47:57 | 4,199.00 | 08:47:37 | 4,198.00 | 08:47:23 | 4,198.00 | 08:47:22 | 4,197.50 | 08:47:00 | 4,196.30 | 08:46:41 | 4,197.00 | 08:46:00 | 4,195.75 | 08:45:58 | 4,195.01 | 08:45:57 | 4,195.00 | 08:45:00 | 4,193.18 | 08:44:00 | 4,193.55 | 08:43:50 | 4,191.10 | 08:43:49 | 4,194.50 | 08:43:48 | 4,194.50 | 08:43:45 | 4,195.70 | 08:43:32 | 4,195.70 | 08:43:30 | 4,195.70 | 08:43:29 | 4,194.50 | 08:42:59 | 4,195.00 | 08:42:46 | 4,194.50 | 08:42:37 | 4,195.00 | 08:42:30 | 4,195.90 | 08:42:26 | 4,195.90 | 08:42:16 | 4,195.70 | 08:42:09 | 4,195.00 | 08:42:03 | 4,193.68 | 08:42:00 | 4,194.75 | 08:41:48 | 4,193.80 | 08:41:46 | 4,193.80 | 08:41:36 | 4,192.00 | 08:41:20 | 4,193.50 | 08:41:19 | 4,193.50 | 08:41:00 | 4,192.40 | 08:40:02 | 4,193.50 | 08:40:01 | 4,193.30 | 08:40:00 | 4,193.00 | 08:39:59 | 4,192.95 | 08:39:52 | 4,193.00 | 08:39:49 | 4,193.00 | 08:39:48 | 4,193.00 | 08:39:00 | 4,191.53 | 08:38:59 | 4,191.00 | 08:38:58 | 4,191.25 | 08:38:00 | 4,192.11 | 08:37:00 | 4,191.75 | 08:36:29 | 4,190.00 | 08:36:00 | 4,190.86 | 08:35:59 | 4,190.86 | 08:35:56 | 4,190.86 | 08:35:55 | 4,190.86 | 08:35:54 | 4,190.86 | 08:35:51 | 4,190.86 | 08:35:49 | 4,192.00 | 08:35:45 | 4,191.70 | 08:35:44 | 4,191.70 | 08:35:37 | 4,192.00 | 08:35:36 | 4,191.80 | 08:35:34 | 4,191.00 | 08:35:30 | 4,190.00 | 08:35:27 | 4,190.00 | 08:35:24 | 4,190.00 | 08:35:14 | 4,190.80 | 08:35:13 | 4,190.00 | 08:35:07 | 4,188.75 | 08:35:06 | 4,188.50 | 08:35:00 | 4,191.01 | 08:34:46 | 4,188.10 | 08:34:45 | 4,186.76 | 08:34:43 | 4,188.00 | 08:34:41 | 4,186.76 | 08:34:40 | 4,188.00 | 08:34:38 | 4,187.95 | 08:34:20 | 4,187.00 | 08:34:19 | 4,185.90 | 08:34:00 | 4,186.96 | 08:33:00 | 4,184.25 | 08:32:40 | 4,184.00 | 08:32:38 | 4,184.05 | 08:32:36 | 4,185.50 | 08:32:27 | 4,186.00 | 08:32:13 | 4,186.00 | 08:32:00 | 4,184.15 | 08:31:48 | 4,184.00 | 08:31:47 | 4,184.00 | 08:31:46 | 4,184.00 | 08:31:45 | 4,184.00 | 08:31:37 | 4,184.00 | 08:31:35 | 4,184.00 | 08:31:32 | 4,184.00 | 08:31:31 | 4,184.00 | 08:31:28 | 4,184.00 | 08:31:11 | 4,182.10 | 08:31:00 | 4,183.50 | 08:30:52 | 4,182.00 | 08:30:50 | 4,182.01 | 08:30:33 | 4,183.00 | 08:30:32 | 4,183.20 | 08:30:30 | 4,183.60 | 08:30:29 | 4,183.80 | 08:30:28 | 4,184.25 | 08:30:15 | 4,184.25 | 08:30:14 | 4,184.30 | 08:30:00 | 4,184.25 | 08:29:55 | 4,184.30 | 08:29:41 | 4,187.00 | 08:29:28 | 4,185.00 | 08:29:26 | 4,185.00 | 08:29:22 | 4,185.00 | 08:29:13 | 4,185.00 | 08:29:12 | 4,185.00 | 08:29:07 | 4,184.02 | 08:29:00 | 4,185.63 | 08:28:58 | 4,184.01 | 08:28:57 | 4,184.80 | 08:28:56 | 4,185.50 | 08:28:55 | 4,185.75 | 08:28:53 | 4,185.75 | 08:28:50 | 4,185.80 | 08:28:48 | 4,185.75 | 08:28:46 | 4,185.75 | 08:28:45 | 4,185.76 | 08:28:44 | 4,186.00 | 08:28:19 | 4,188.90 | 08:28:10 | 4,186.00 | 08:28:00 | 4,187.53 | 08:27:51 | 4,185.76 | 08:27:47 | 4,185.76 | 08:27:41 | 4,186.01 | 08:27:40 | 4,186.10 | 08:27:00 | 4,187.60 | 08:26:24 | 4,186.00 | 08:26:00 | 4,187.65 | 08:25:52 | 4,185.75 | 08:25:49 | 4,185.75 | 08:25:45 | 4,186.00 | 08:25:27 | 4,186.10 | 08:25:00 | 4,186.88 | 08:24:58 | 4,185.75 | 08:24:57 | 4,186.10 | 08:24:56 | 4,187.00 | 08:24:55 | 4,187.30 | 08:24:53 | 4,188.50 | 08:24:51 | 4,189.00 | 08:24:50 | 4,189.15 | 08:24:37 | 4,189.20 | 08:24:35 | 4,189.50 | 08:24:32 | 4,190.00 | 08:24:23 | 4,190.05 | 08:24:22 | 4,190.10 | 08:24:21 | 4,191.20 | 08:24:10 | 4,192.00 | 08:24:00 | 4,190.08 | 08:23:53 | 4,192.00 | 08:23:44 | 4,190.00 | 08:23:36 | 4,189.00 | 08:23:34 | 4,188.75 | 08:23:33 | 4,190.05 | 08:23:32 | 4,190.10 | 08:23:31 | 4,193.50 | 08:23:30 | 4,195.15 | 08:23:24 | 4,196.50 | 08:23:23 | 4,197.00 | 08:23:22 | 4,197.22 | 08:23:14 | 4,197.25 | 08:23:13 | 4,197.28 | 08:23:12 | 4,197.28 | 08:23:11 | 4,198.00 | 08:23:00 | 4,192.78 | 08:22:49 | 4,200.00 | 08:22:26 | 4,200.50 | 08:22:00 | 4,200.11 | 08:21:58 | 4,200.20 | 08:21:48 | 4,199.95 | 08:21:32 | 4,197.05 | 08:21:25 | 4,197.25 | 08:21:24 | 4,198.00 | 08:21:23 | 4,200.00 | 08:21:22 | 4,201.00 | 08:21:21 | 4,201.50 | 08:21:20 | 4,202.05 | 08:21:19 | 4,202.10 | 08:21:14 | 4,203.00 | 08:21:13 | 4,203.01 | 08:21:01 | 4,203.30 | 08:20:49 | 4,203.21 | 08:20:33 | 4,203.00 | 08:20:32 | 4,203.00 | 08:20:31 | 4,203.00 | 08:20:20 | 4,204.00 | 08:20:18 | 4,205.40 | 08:20:00 | 4,203.60 | 08:19:56 | 4,206.90 | 08:19:29 | 4,206.95 | 08:19:27 | 4,206.95 | 08:19:07 | 4,203.00 | 08:19:00 | 4,205.65 | 08:18:52 | 4,203.00 | 08:18:51 | 4,203.05 | 08:18:50 | 4,203.15 | 08:18:47 | 4,203.50 | 08:18:46 | 4,203.60 | 08:18:43 | 4,205.00 | 08:18:29 | 4,205.10 | 08:18:28 | 4,207.00 | 08:18:26 | 4,207.00 | 08:18:24 | 4,207.00 | 08:18:22 | 4,207.00 | 08:18:15 | 4,207.00 | 08:18:00 | 4,207.05 | 08:16:00 | 4,206.73 | 08:15:53 | 4,207.15 | 08:15:52 | 4,207.50 | 08:15:37 | 4,210.00 | 08:15:19 | 4,211.00 | 08:15:18 | 4,212.30 | 08:15:00 | 4,207.53 | 08:14:53 | 4,213.35 | 08:14:52 | 4,213.35 | 08:14:45 | 4,214.50 | 08:14:42 | 4,215.00 | 08:14:40 | 4,215.00 | 08:14:39 | 4,215.00 | 08:14:38 | 4,214.85 | 08:14:37 | 4,214.85 | 08:14:36 | 4,214.75 | 08:14:33 | 4,213.35 | 08:14:28 | 4,214.50 | 08:14:26 | 4,214.50 | 08:14:25 | 4,214.50 | 08:14:12 | 4,214.50 | 08:14:11 | 4,214.50 | 08:14:10 | 4,214.25 | 08:14:09 | 4,214.25 | 08:14:04 | 4,213.90 | 08:14:00 | 4,213.60 | 08:13:47 | 4,214.00 | 08:13:45 | 4,214.00 | 08:13:07 | 4,214.00 | 08:13:00 | 4,214.13 | 08:12:16 | 4,213.50 | 08:12:13 | 4,212.50 | 08:12:05 | 4,212.00 | 08:12:00 | 4,211.00 | 08:11:00 | 4,208.60 | 08:10:32 | 4,210.00 | 08:10:31 | 4,210.00 | 08:10:30 | 4,210.00 | 08:10:00 | 4,207.55 | 08:09:36 | 4,210.00 | 08:09:00 | 4,208.00 | 08:08:59 | 4,208.00 | 08:08:26 | 4,201.00 | 08:08:00 | 4,204.03 | 08:07:36 | 4,200.00 | 08:07:00 | 4,203.98 | 08:06:32 | 4,200.00 | 08:06:26 | 4,200.00 | 08:06:23 | 4,200.10 | 08:06:00 | 4,202.05 | 08:05:42 | 4,200.00 | 08:05:41 | 4,200.00 | 08:05:40 | 4,202.00 | 08:05:13 | 4,203.00 | 08:05:11 | 4,202.00 | 08:05:10 | 4,200.00 | 08:05:01 | 4,200.00 | 08:05:00 | 4,203.50 | 08:04:13 | 4,203.00 | 08:04:12 | 4,203.00 | 08:04:00 | 4,199.55 | 08:03:34 | 4,200.00 | 08:03:29 | 4,200.00 | 08:03:27 | 4,200.00 | 08:03:26 | 4,200.00 | 08:03:21 | 4,200.10 | 08:03:00 | 4,199.50 | 08:02:19 | 4,200.00 | 08:02:17 | 4,200.00 | 08:02:10 | 4,200.00 | 08:02:00 | 4,202.55 | 08:01:00 | 4,202.05 | 08:00:00 | 4,199.50 |
|