13:00:00 | 3,952.50 | 12:59:59 | 3,952.50 | 12:59:58 | 3,952.50 | 12:59:57 | 3,953.35 | 12:59:52 | 3,955.77 | 12:59:42 | 3,955.00 | 12:58:18 | 3,955.00 | 12:58:17 | 3,954.90 | 12:58:11 | 3,952.00 | 12:58:07 | 3,952.00 | 12:57:49 | 3,952.00 | 12:57:14 | 3,953.00 | 12:57:12 | 3,953.00 | 12:57:11 | 3,953.00 | 12:57:10 | 3,954.00 | 12:57:07 | 3,953.90 | 12:57:06 | 3,954.00 | 12:57:05 | 3,954.00 | 12:57:04 | 3,953.00 | 12:57:03 | 3,954.00 | 12:57:02 | 3,954.00 | 12:57:01 | 3,953.90 | 12:57:00 | 3,953.77 | 12:55:50 | 3,954.00 | 12:55:37 | 3,954.00 | 12:51:40 | 3,953.30 | 12:50:59 | 3,952.00 | 12:50:33 | 3,952.00 | 12:50:32 | 3,951.50 | 12:50:24 | 3,950.49 | 12:50:23 | 3,950.00 | 12:49:10 | 3,950.00 | 12:48:33 | 3,948.00 | 12:48:27 | 3,948.08 | 12:48:22 | 3,948.08 | 12:48:20 | 3,948.08 | 12:48:19 | 3,948.08 | 12:48:17 | 3,948.08 | 12:48:15 | 3,948.08 | 12:47:31 | 3,946.20 | 12:47:28 | 3,947.00 | 12:45:31 | 3,945.00 | 12:45:30 | 3,945.50 | 12:45:29 | 3,945.55 | 12:45:25 | 3,946.00 | 12:45:23 | 3,946.66 | 12:45:21 | 3,948.75 | 12:44:50 | 3,947.15 | 12:44:35 | 3,947.10 | 12:44:03 | 3,947.00 | 12:43:12 | 3,947.00 | 12:41:00 | 3,946.00 | 12:39:06 | 3,948.95 | 12:39:05 | 3,948.95 | 12:38:59 | 3,948.95 | 12:38:57 | 3,948.95 | 12:38:56 | 3,948.95 | 12:37:42 | 3,950.00 | 12:37:30 | 3,950.00 | 12:37:27 | 3,949.00 | 12:36:15 | 3,949.00 | 12:36:11 | 3,949.50 | 12:36:10 | 3,948.00 | 12:36:09 | 3,947.80 | 12:35:54 | 3,945.30 | 12:35:52 | 3,945.55 | 12:35:47 | 3,945.85 | 12:35:45 | 3,946.00 | 12:35:33 | 3,947.00 | 12:35:20 | 3,948.00 | 12:35:14 | 3,948.60 | 12:35:09 | 3,948.55 | 12:34:59 | 3,951.00 | 12:34:58 | 3,949.00 | 12:34:27 | 3,949.50 | 12:34:10 | 3,950.00 | 12:34:08 | 3,950.85 | 12:34:00 | 3,952.00 | 12:33:59 | 3,952.00 | 12:33:31 | 3,952.00 | 12:33:29 | 3,952.00 | 12:33:24 | 3,952.50 | 12:33:23 | 3,953.00 | 12:33:22 | 3,952.00 | 12:33:17 | 3,952.00 | 12:33:16 | 3,953.00 | 12:33:10 | 3,952.00 | 12:33:09 | 3,952.50 | 12:33:08 | 3,952.50 | 12:33:07 | 3,952.55 | 12:33:06 | 3,952.55 | 12:33:05 | 3,953.00 | 12:33:04 | 3,952.55 | 12:33:03 | 3,952.55 | 12:33:01 | 3,952.55 | 12:33:00 | 3,952.55 | 12:32:59 | 3,952.55 | 12:32:57 | 3,953.00 | 12:31:08 | 3,953.50 | 12:31:07 | 3,953.55 | 12:31:06 | 3,954.50 | 12:30:44 | 3,953.50 | 12:30:23 | 3,956.40 | 12:30:22 | 3,955.00 | 12:29:26 | 3,954.00 | 12:29:14 | 3,954.00 | 12:28:41 | 3,952.60 | 12:28:09 | 3,954.00 | 12:27:12 | 3,952.70 | 12:27:06 | 3,952.80 | 12:27:03 | 3,953.00 | 12:26:55 | 3,953.10 | 12:26:51 | 3,953.40 | 12:26:50 | 3,953.60 | 12:26:06 | 3,955.50 | 12:25:57 | 3,954.05 | 12:25:52 | 3,954.05 | 12:25:51 | 3,954.05 | 12:25:04 | 3,952.55 | 12:25:01 | 3,952.55 | 12:24:38 | 3,952.55 | 12:24:35 | 3,952.55 | 12:24:32 | 3,952.55 | 12:24:06 | 3,957.00 | 12:24:01 | 3,956.00 | 12:23:55 | 3,953.50 | 12:23:54 | 3,953.50 | 12:23:53 | 3,953.50 | 12:23:52 | 3,954.00 | 12:23:51 | 3,955.00 | 12:23:41 | 3,956.00 | 12:23:40 | 3,956.00 | 12:23:39 | 3,956.00 | 12:23:38 | 3,956.00 | 12:23:33 | 3,956.50 | 12:23:29 | 3,957.00 | 12:23:28 | 3,957.00 | 12:23:23 | 3,956.00 | 12:23:21 | 3,957.00 | 12:23:05 | 3,958.00 | 12:20:19 | 3,956.00 | 12:19:45 | 3,956.00 | 12:19:40 | 3,957.00 | 12:19:28 | 3,957.00 | 12:18:48 | 3,957.95 | 12:18:40 | 3,957.00 | 12:18:37 | 3,957.95 | 12:18:15 | 3,959.00 | 12:18:11 | 3,958.58 | 12:18:08 | 3,956.05 | 12:17:21 | 3,956.00 | 12:16:35 | 3,956.05 | 12:16:10 | 3,958.50 | 12:15:27 | 3,958.00 | 12:15:24 | 3,957.50 | 12:13:45 | 3,953.10 | 12:13:42 | 3,955.00 | 12:13:41 | 3,955.00 | 12:13:37 | 3,955.00 | 12:12:52 | 3,955.45 | 12:12:50 | 3,955.00 | 12:12:48 | 3,955.00 | 12:12:44 | 3,955.40 | 12:12:42 | 3,958.13 | 12:12:41 | 3,958.13 | 12:06:13 | 3,959.00 | 12:06:04 | 3,955.13 | 12:06:01 | 3,953.25 | 12:04:27 | 3,953.20 | 12:04:22 | 3,954.30 | 12:04:17 | 3,954.60 | 12:03:39 | 3,957.00 | 12:03:26 | 3,954.00 | 12:02:48 | 3,954.00 | 12:02:41 | 3,953.22 | 12:02:40 | 3,954.00 | 12:02:38 | 3,954.00 | 12:02:35 | 3,953.33 | 12:02:34 | 3,953.20 | 12:02:32 | 3,953.20 | 12:02:30 | 3,954.00 | 12:02:28 | 3,954.00 | 12:02:27 | 3,953.50 | 12:02:26 | 3,953.50 | 12:02:25 | 3,953.50 | 12:02:24 | 3,953.50 | 12:02:23 | 3,953.50 | 12:02:18 | 3,953.20 | 12:02:13 | 3,954.00 | 12:02:02 | 3,953.20 | 12:02:00 | 3,953.20 | 12:01:59 | 3,953.50 | 12:01:58 | 3,953.50 | 12:01:56 | 3,953.50 | 12:01:55 | 3,954.01 | 12:01:52 | 3,954.01 | 12:01:50 | 3,957.05 | 12:01:09 | 3,955.00 | 12:01:08 | 3,955.00 | 12:01:07 | 3,955.00 | 12:01:03 | 3,956.00 | 12:01:02 | 3,956.00 | 12:01:01 | 3,953.20 | 12:01:00 | 3,953.20 | 12:00:59 | 3,956.00 | 12:00:58 | 3,957.00 | 12:00:56 | 3,957.00 | 12:00:54 | 3,959.00 | 12:00:53 | 3,959.00 | 12:00:29 | 3,957.50 | 12:00:26 | 3,957.50 | 12:00:18 | 3,957.50 | 12:00:11 | 3,957.50 | 11:59:42 | 3,957.50 | 11:59:38 | 3,957.50 | 11:59:30 | 3,957.65 | 11:59:29 | 3,958.00 | 11:59:26 | 3,960.38 | 11:57:34 | 3,960.00 | 11:56:23 | 3,959.95 | 11:55:10 | 3,957.20 | 11:55:09 | 3,957.90 | 11:54:35 | 3,960.00 | 11:54:33 | 3,960.00 | 11:54:27 | 3,960.00 | 11:54:25 | 3,960.00 | 11:54:23 | 3,960.00 | 11:54:22 | 3,960.00 | 11:54:21 | 3,957.00 | 11:54:20 | 3,960.00 | 11:54:18 | 3,957.08 | 11:54:16 | 3,960.00 | 11:54:14 | 3,957.50 | 11:54:13 | 3,959.00 | 11:54:12 | 3,959.45 | 11:54:11 | 3,960.40 | 11:54:08 | 3,960.40 | 11:54:07 | 3,960.40 | 11:52:29 | 3,964.44 | 11:52:28 | 3,964.50 | 11:52:26 | 3,964.50 | 11:52:10 | 3,964.44 | 11:52:01 | 3,964.50 | 11:51:58 | 3,964.20 | 11:51:52 | 3,962.18 | 11:51:50 | 3,962.18 | 11:51:37 | 3,962.50 | 11:51:35 | 3,962.50 | 11:49:32 | 3,960.00 | 11:49:20 | 3,962.00 | 11:49:16 | 3,961.95 | 11:49:15 | 3,960.00 | 11:48:57 | 3,960.00 | 11:48:23 | 3,958.00 | 11:46:54 | 3,954.00 | 11:43:15 | 3,954.00 | 11:43:13 | 3,954.00 | 11:43:02 | 3,955.89 | 11:42:52 | 3,952.00 | 11:42:39 | 3,955.89 | 11:41:22 | 3,957.00 | 11:41:11 | 3,956.99 | 11:41:10 | 3,956.00 | 11:41:07 | 3,955.00 | 11:40:24 | 3,952.50 | 11:40:04 | 3,953.00 | 11:40:02 | 3,954.45 | 11:39:21 | 3,956.50 | 11:39:08 | 3,956.50 | 11:39:04 | 3,956.56 | 11:38:58 | 3,957.50 | 11:38:08 | 3,956.50 | 11:38:07 | 3,956.50 | 11:37:45 | 3,956.43 | 11:37:44 | 3,956.50 | 11:37:43 | 3,956.55 | 11:37:41 | 3,956.55 | 11:37:38 | 3,957.00 | 11:37:37 | 3,958.00 | 11:37:36 | 3,958.02 | 11:37:22 | 3,958.00 | 11:37:21 | 3,958.00 | 11:37:20 | 3,958.50 | 11:37:19 | 3,958.50 | 11:37:18 | 3,958.58 | 11:37:11 | 3,958.00 | 11:37:10 | 3,958.00 | 11:37:09 | 3,958.00 | 11:37:08 | 3,958.00 | 11:37:07 | 3,958.00 | 11:37:06 | 3,958.00 | 11:37:05 | 3,958.00 | 11:37:04 | 3,958.00 | 11:37:01 | 3,958.60 | 11:36:58 | 3,958.00 | 11:36:53 | 3,959.50 | 11:36:25 | 3,959.45 | 11:36:24 | 3,960.00 | 11:36:23 | 3,960.00 | 11:36:22 | 3,960.00 | 11:36:21 | 3,960.00 | 11:36:19 | 3,960.00 | 11:36:18 | 3,960.00 | 11:36:17 | 3,960.50 | 11:35:55 | 3,961.75 | 11:35:02 | 3,961.90 | 11:34:46 | 3,962.00 | 11:34:30 | 3,961.00 | 11:34:09 | 3,961.00 | 11:33:48 | 3,960.00 | 11:33:47 | 3,960.00 | 11:33:43 | 3,960.00 | 11:33:40 | 3,960.00 | 11:32:21 | 3,962.00 | 11:32:20 | 3,960.00 | 11:32:19 | 3,961.99 | 11:32:11 | 3,961.00 | 11:30:39 | 3,962.00 | 11:30:38 | 3,962.00 | 11:30:12 | 3,962.00 | 11:30:00 | 3,962.00 | 11:29:10 | 3,962.00 | 11:27:11 | 3,962.00 | 11:26:55 | 3,962.77 | 11:26:53 | 3,961.00 | 11:26:51 | 3,959.80 | 11:26:28 | 3,958.00 | 11:26:26 | 3,958.00 | 11:26:25 | 3,957.99 | 11:26:24 | 3,957.90 | 11:25:05 | 3,958.00 | 11:25:04 | 3,958.00 | 11:25:02 | 3,958.00 | 11:25:00 | 3,958.00 | 11:24:54 | 3,958.50 | 11:24:28 | 3,958.70 | 11:24:26 | 3,958.70 | 11:24:24 | 3,957.50 | 11:24:23 | 3,957.00 | 11:24:15 | 3,957.50 | 11:24:14 | 3,957.00 | 11:24:13 | 3,954.80 | 11:24:10 | 3,954.80 | 11:24:01 | 3,953.36 | 11:21:56 | 3,953.00 | 11:21:55 | 3,953.00 | 11:20:41 | 3,955.00 | 11:20:40 | 3,954.20 | 11:20:33 | 3,954.00 | 11:20:32 | 3,953.00 | 11:20:31 | 3,953.00 | 11:20:28 | 3,952.50 | 11:20:26 | 3,952.50 | 11:19:46 | 3,952.00 | 11:19:45 | 3,952.00 | 11:19:44 | 3,952.01 | 11:19:39 | 3,952.50 | 11:19:31 | 3,952.50 | 11:19:30 | 3,952.00 | 11:19:22 | 3,952.00 | 11:17:18 | 3,951.65 | 11:16:46 | 3,951.80 | 11:16:45 | 3,951.79 | 11:16:43 | 3,951.79 | 11:16:18 | 3,949.40 | 11:16:17 | 3,951.77 | 11:16:15 | 3,951.10 | 11:13:31 | 3,950.00 | 11:13:30 | 3,950.00 | 11:13:29 | 3,950.00 | 11:13:25 | 3,950.00 | 11:13:06 | 3,950.00 | 11:12:29 | 3,950.90 | 11:11:56 | 3,951.00 | 11:11:50 | 3,950.00 | 11:11:32 | 3,947.50 | 11:10:27 | 3,948.00 | 11:09:54 | 3,947.00 | 11:08:35 | 3,949.00 | 11:08:34 | 3,949.63 | 11:08:33 | 3,950.00 | 11:08:31 | 3,950.00 | 11:07:21 | 3,952.03 | 11:07:20 | 3,952.03 | 11:07:13 | 3,952.03 | 11:07:00 | 3,954.77 | 11:06:55 | 3,954.10 | 11:06:22 | 3,950.00 | 11:06:12 | 3,950.00 | 11:06:09 | 3,951.00 | 11:05:55 | 3,952.00 | 11:05:52 | 3,952.70 | 11:05:51 | 3,954.00 | 11:05:49 | 3,954.00 | 11:05:47 | 3,954.00 | 11:05:40 | 3,955.21 | 11:03:33 | 3,954.00 | 11:03:24 | 3,955.00 | 11:03:11 | 3,956.40 | 11:02:39 | 3,956.10 | 11:02:29 | 3,955.77 | 11:01:35 | 3,954.00 | 11:01:31 | 3,954.00 | 11:00:33 | 3,955.50 | 11:00:30 | 3,955.50 | 11:00:00 | 3,955.00 | 10:59:31 | 3,955.00 | 10:59:28 | 3,953.50 | 10:59:26 | 3,955.00 | 10:59:25 | 3,954.99 | 10:59:24 | 3,954.77 | 10:59:23 | 3,954.40 | 10:59:22 | 3,953.50 | 10:59:21 | 3,953.50 | 10:59:20 | 3,953.50 | 10:58:36 | 3,953.00 | 10:58:35 | 3,953.00 | 10:58:34 | 3,953.00 | 10:58:33 | 3,953.00 | 10:58:32 | 3,953.00 | 10:58:31 | 3,953.00 | 10:58:30 | 3,955.00 | 10:58:14 | 3,955.00 | 10:57:47 | 3,956.50 | 10:57:46 | 3,956.50 | 10:57:37 | 3,956.50 | 10:57:33 | 3,956.50 | 10:57:32 | 3,956.50 | 10:57:19 | 3,958.00 | 10:57:18 | 3,957.00 | 10:57:11 | 3,957.00 | 10:57:07 | 3,957.00 | 10:56:52 | 3,957.00 | 10:56:31 | 3,960.00 | 10:56:25 | 3,958.50 | 10:56:22 | 3,955.00 | 10:56:20 | 3,954.95 | 10:56:19 | 3,954.15 | 10:56:18 | 3,954.15 | 10:56:17 | 3,954.15 | 10:56:16 | 3,954.15 | 10:56:15 | 3,953.80 | 10:56:14 | 3,953.35 | 10:55:45 | 3,952.00 | 10:55:43 | 3,952.00 | 10:55:25 | 3,953.00 | 10:55:24 | 3,952.99 | 10:55:23 | 3,952.97 | 10:55:22 | 3,952.00 | 10:55:18 | 3,952.00 | 10:55:11 | 3,953.00 | 10:55:09 | 3,952.85 | 10:55:08 | 3,951.50 | 10:55:03 | 3,951.00 | 10:55:02 | 3,951.00 | 10:54:58 | 3,951.00 | 10:54:37 | 3,951.00 | 10:54:13 | 3,950.00 | 10:53:57 | 3,950.00 | 10:53:56 | 3,950.00 | 10:53:54 | 3,950.00 | 10:53:20 | 3,951.00 | 10:53:09 | 3,951.65 | 10:53:05 | 3,950.80 | 10:53:04 | 3,950.77 | 10:52:58 | 3,949.95 | 10:52:57 | 3,949.77 | 10:52:19 | 3,946.00 | 10:52:13 | 3,946.00 | 10:51:18 | 3,947.00 | 10:51:16 | 3,947.00 | 10:51:15 | 3,947.00 | 10:51:14 | 3,947.00 | 10:51:02 | 3,947.00 | 10:50:53 | 3,943.50 | 10:50:52 | 3,947.50 | 10:50:50 | 3,945.00 | 10:50:30 | 3,947.25 | 10:50:26 | 3,947.50 | 10:50:09 | 3,949.25 | 10:50:00 | 3,947.50 | 10:49:56 | 3,949.25 | 10:49:53 | 3,949.25 | 10:49:27 | 3,947.50 | 10:49:21 | 3,950.00 | 10:49:19 | 3,951.00 | 10:49:00 | 3,947.50 | 10:48:59 | 3,948.00 | 10:48:57 | 3,948.00 | 10:48:51 | 3,950.10 | 10:48:33 | 3,951.00 | 10:48:32 | 3,950.00 | 10:48:28 | 3,947.05 | 10:48:26 | 3,949.70 | 10:48:24 | 3,949.40 | 10:46:51 | 3,949.75 | 10:46:50 | 3,947.70 | 10:46:17 | 3,947.50 | 10:45:50 | 3,946.80 | 10:45:49 | 3,946.50 | 10:45:48 | 3,946.00 | 10:45:46 | 3,946.00 | 10:45:44 | 3,946.00 | 10:45:34 | 3,943.00 | 10:45:30 | 3,943.43 | 10:45:27 | 3,943.43 | 10:44:08 | 3,940.10 | 10:44:07 | 3,941.00 | 10:44:03 | 3,940.00 | 10:44:02 | 3,941.00 | 10:44:01 | 3,941.41 | 10:43:35 | 3,940.00 | 10:43:33 | 3,941.10 | 10:43:32 | 3,943.20 | 10:43:31 | 3,945.50 | 10:43:30 | 3,941.23 | 10:42:26 | 3,946.15 | 10:42:05 | 3,945.50 | 10:42:04 | 3,945.50 | 10:42:03 | 3,945.50 | 10:42:02 | 3,945.50 | 10:42:00 | 3,946.00 | 10:41:56 | 3,946.00 | 10:41:53 | 3,946.00 | 10:41:34 | 3,949.00 | 10:41:06 | 3,947.10 | 10:41:02 | 3,947.11 | 10:41:01 | 3,948.00 | 10:41:00 | 3,948.00 | 10:40:57 | 3,948.10 | 10:40:55 | 3,948.00 | 10:40:53 | 3,948.00 | 10:40:52 | 3,948.19 | 10:40:43 | 3,948.15 | 10:40:38 | 3,950.00 | 10:40:33 | 3,950.00 | 10:40:26 | 3,950.00 | 10:40:22 | 3,950.00 | 10:40:21 | 3,953.00 | 10:40:08 | 3,948.50 | 10:40:07 | 3,949.00 | 10:40:05 | 3,949.50 | 10:40:04 | 3,953.50 | 10:39:50 | 3,950.20 | 10:39:49 | 3,950.20 | 10:39:47 | 3,950.08 | 10:39:46 | 3,952.60 | 10:39:45 | 3,951.05 | 10:39:44 | 3,951.05 | 10:39:43 | 3,951.05 | 10:39:41 | 3,951.05 | 10:39:34 | 3,952.60 | 10:39:11 | 3,951.25 | 10:39:05 | 3,951.70 | 10:38:49 | 3,953.00 | 10:38:47 | 3,953.00 | 10:38:40 | 3,954.31 | 10:38:38 | 3,952.00 | 10:38:37 | 3,952.10 | 10:38:36 | 3,952.10 | 10:38:34 | 3,954.31 | 10:38:32 | 3,954.31 | 10:38:31 | 3,952.36 | 10:38:29 | 3,952.40 | 10:38:28 | 3,952.60 | 10:38:27 | 3,953.25 | 10:38:26 | 3,953.50 | 10:38:15 | 3,955.00 | 10:38:04 | 3,955.80 | 10:38:03 | 3,955.80 | 10:37:58 | 3,955.50 | 10:37:28 | 3,955.50 | 10:37:26 | 3,955.00 | 10:36:40 | 3,953.55 | 10:36:38 | 3,953.55 | 10:36:34 | 3,954.04 | 10:36:28 | 3,954.50 | 10:36:27 | 3,954.60 | 10:36:16 | 3,955.00 | 10:36:12 | 3,955.00 | 10:36:11 | 3,955.35 | 10:36:08 | 3,955.50 | 10:35:58 | 3,956.00 | 10:35:42 | 3,956.00 | 10:35:37 | 3,956.35 | 10:34:50 | 3,957.00 | 10:34:43 | 3,958.50 | 10:34:23 | 3,958.50 | 10:34:20 | 3,957.00 | 10:33:33 | 3,959.70 | 10:32:50 | 3,959.00 | 10:32:22 | 3,961.00 | 10:32:12 | 3,961.00 | 10:32:07 | 3,960.00 | 10:32:05 | 3,961.00 | 10:32:04 | 3,960.90 | 10:32:03 | 3,960.00 | 10:32:01 | 3,959.40 | 10:31:58 | 3,958.50 | 10:31:57 | 3,957.05 | 10:31:53 | 3,957.05 | 10:31:12 | 3,958.40 | 10:31:00 | 3,958.50 | 10:30:59 | 3,958.40 | 10:30:58 | 3,957.60 | 10:30:56 | 3,957.60 | 10:30:48 | 3,957.00 | 10:30:47 | 3,957.00 | 10:30:46 | 3,957.00 | 10:30:45 | 3,957.00 | 10:30:44 | 3,956.95 | 10:30:10 | 3,957.00 | 10:30:09 | 3,957.00 | 10:30:08 | 3,957.00 | 10:30:07 | 3,957.00 | 10:30:06 | 3,956.43 | 10:30:05 | 3,956.00 | 10:29:37 | 3,955.00 | 10:29:35 | 3,955.00 | 10:29:23 | 3,955.00 | 10:29:22 | 3,955.00 | 10:29:21 | 3,955.06 | 10:29:18 | 3,955.00 | 10:29:16 | 3,955.00 | 10:29:00 | 3,954.00 | 10:28:59 | 3,955.00 | 10:28:58 | 3,955.00 | 10:28:52 | 3,955.55 | 10:28:33 | 3,955.20 | 10:28:27 | 3,955.25 | 10:28:26 | 3,955.25 | 10:27:26 | 3,955.50 | 10:26:29 | 3,956.30 | 10:26:26 | 3,955.00 | 10:26:19 | 3,955.00 | 10:25:50 | 3,954.00 | 10:25:49 | 3,954.80 | 10:25:19 | 3,954.00 | 10:25:18 | 3,954.00 | 10:25:17 | 3,954.50 | 10:24:58 | 3,954.00 | 10:24:57 | 3,956.00 | 10:24:54 | 3,955.00 | 10:24:53 | 3,955.00 | 10:24:50 | 3,956.00 | 10:24:48 | 3,956.00 | 10:23:38 | 3,955.20 | 10:23:18 | 3,957.00 | 10:23:16 | 3,956.75 | 10:21:53 | 3,957.00 | 10:21:26 | 3,955.00 | 10:21:25 | 3,955.00 | 10:21:23 | 3,955.20 | 10:21:21 | 3,955.00 | 10:21:15 | 3,955.00 | 10:21:11 | 3,955.00 | 10:20:44 | 3,955.00 | 10:20:33 | 3,955.00 | 10:20:01 | 3,954.10 | 10:19:19 | 3,953.90 | 10:19:18 | 3,954.20 | 10:19:13 | 3,955.00 | 10:19:12 | 3,956.00 | 10:19:11 | 3,956.00 | 10:19:09 | 3,957.99 | 10:19:08 | 3,957.99 | 10:16:33 | 3,957.00 | 10:16:32 | 3,957.00 | 10:16:18 | 3,957.18 | 10:16:17 | 3,957.25 | 10:16:14 | 3,957.80 | 10:16:12 | 3,957.80 | 10:15:54 | 3,957.90 | 10:15:16 | 3,957.75 | 10:15:08 | 3,959.00 | 10:14:37 | 3,960.00 | 10:14:36 | 3,960.00 | 10:14:34 | 3,960.00 | 10:14:21 | 3,960.25 | 10:14:19 | 3,960.00 | 10:14:18 | 3,960.00 | 10:14:17 | 3,960.00 | 10:14:16 | 3,960.00 | 10:14:14 | 3,960.00 | 10:14:13 | 3,960.00 | 10:14:06 | 3,959.95 | 10:14:05 | 3,959.70 | 10:14:03 | 3,959.60 | 10:14:00 | 3,959.60 | 10:13:59 | 3,959.60 | 10:13:58 | 3,959.00 | 10:13:39 | 3,959.00 | 10:13:21 | 3,959.00 | 10:13:17 | 3,959.50 | 10:13:11 | 3,959.99 | 10:13:10 | 3,959.95 | 10:13:09 | 3,959.90 | 10:13:01 | 3,959.21 | 10:12:34 | 3,960.00 | 10:12:31 | 3,959.90 | 10:12:18 | 3,960.25 | 10:12:14 | 3,960.00 | 10:12:12 | 3,959.97 | 10:12:04 | 3,959.95 | 10:10:42 | 3,958.50 | 10:10:41 | 3,959.00 | 10:10:35 | 3,959.96 | 10:10:33 | 3,959.96 | 10:10:30 | 3,959.96 | 10:10:29 | 3,959.96 | 10:10:10 | 3,960.00 | 10:09:54 | 3,961.50 | 10:09:53 | 3,962.00 | 10:09:51 | 3,962.00 | 10:09:50 | 3,961.50 | 10:09:48 | 3,961.30 | 10:09:46 | 3,961.00 | 10:09:42 | 3,961.00 | 10:09:31 | 3,961.00 | 10:09:30 | 3,960.50 | 10:09:24 | 3,958.00 | 10:09:21 | 3,959.70 | 10:09:16 | 3,961.10 | 10:09:15 | 3,960.00 | 10:08:39 | 3,957.95 | 10:08:36 | 3,957.00 | 10:07:29 | 3,953.80 | 10:06:59 | 3,955.00 | 10:06:53 | 3,955.01 | 10:06:46 | 3,955.00 | 10:06:42 | 3,953.50 | 10:06:41 | 3,954.00 | 10:06:40 | 3,955.00 | 10:06:20 | 3,955.00 | 10:05:46 | 3,954.00 | 10:05:22 | 3,953.88 | 10:05:09 | 3,955.00 | 10:05:06 | 3,953.80 | 10:05:05 | 3,954.80 | 10:05:04 | 3,954.80 | 10:05:01 | 3,955.00 | 10:05:00 | 3,955.00 | 10:04:59 | 3,956.50 | 10:04:58 | 3,956.50 | 10:04:57 | 3,956.55 | 10:04:54 | 3,956.60 | 10:04:48 | 3,956.60 | 10:04:44 | 3,956.60 | 10:04:34 | 3,956.66 | 10:04:21 | 3,956.60 | 10:04:18 | 3,956.65 | 10:04:17 | 3,956.70 | 10:04:09 | 3,956.79 | 10:03:58 | 3,957.00 | 10:03:56 | 3,957.00 | 10:03:43 | 3,957.30 | 10:03:41 | 3,957.50 | 10:03:35 | 3,957.50 | 10:03:33 | 3,957.50 | 10:03:32 | 3,957.50 | 10:03:27 | 3,957.52 | 10:02:57 | 3,957.51 | 10:02:56 | 3,958.00 | 10:02:51 | 3,958.15 | 10:02:49 | 3,958.50 | 10:02:45 | 3,958.50 | 10:02:44 | 3,958.60 | 10:02:25 | 3,959.00 | 10:02:12 | 3,959.00 | 10:02:10 | 3,960.00 | 10:02:05 | 3,960.10 | 10:02:04 | 3,960.50 | 10:02:03 | 3,960.60 | 10:01:59 | 3,961.60 | 10:01:43 | 3,965.50 | 10:01:29 | 3,965.00 | 10:01:25 | 3,963.51 | 10:00:58 | 3,965.80 | 10:00:49 | 3,964.64 | 09:58:01 | 3,965.85 | 09:57:58 | 3,965.77 | 09:57:39 | 3,965.50 | 09:57:32 | 3,965.50 | 09:57:28 | 3,965.50 | 09:57:14 | 3,965.85 | 09:57:12 | 3,965.50 | 09:57:11 | 3,965.50 | 09:57:08 | 3,965.00 | 09:56:33 | 3,962.60 | 09:56:27 | 3,962.60 | 09:56:25 | 3,962.60 | 09:56:24 | 3,964.05 | 09:56:10 | 3,964.05 | 09:56:02 | 3,963.00 | 09:55:59 | 3,963.50 | 09:55:42 | 3,966.00 | 09:55:41 | 3,966.00 | 09:55:40 | 3,965.00 | 09:55:39 | 3,965.00 | 09:55:07 | 3,966.00 | 09:54:41 | 3,966.00 | 09:54:23 | 3,966.00 | 09:53:49 | 3,966.00 | 09:53:10 | 3,964.20 | 09:52:54 | 3,966.00 | 09:52:27 | 3,964.40 | 09:52:26 | 3,964.40 | 09:52:04 | 3,965.25 | 09:51:56 | 3,962.50 | 09:51:54 | 3,965.25 | 09:51:51 | 3,965.25 | 09:51:47 | 3,965.25 | 09:51:44 | 3,965.00 | 09:51:42 | 3,965.25 | 09:51:41 | 3,965.25 | 09:51:39 | 3,965.25 | 09:51:38 | 3,965.25 | 09:51:29 | 3,964.05 | 09:51:28 | 3,965.06 | 09:51:27 | 3,965.25 | 09:50:53 | 3,967.00 | 09:50:44 | 3,966.00 | 09:50:03 | 3,968.00 | 09:50:02 | 3,968.00 | 09:50:00 | 3,968.00 | 09:49:59 | 3,967.90 | 09:49:52 | 3,967.75 | 09:49:46 | 3,967.70 | 09:49:43 | 3,967.70 | 09:49:42 | 3,967.70 | 09:49:35 | 3,966.77 | 09:49:34 | 3,965.45 | 09:49:27 | 3,963.77 | 09:49:26 | 3,963.75 | 09:49:25 | 3,963.50 | 09:49:24 | 3,963.30 | 09:49:04 | 3,961.32 | 09:49:01 | 3,962.00 | 09:48:39 | 3,962.00 | 09:48:38 | 3,962.00 | 09:48:36 | 3,962.50 | 09:48:02 | 3,963.00 | 09:48:00 | 3,962.50 | 09:47:59 | 3,958.35 | 09:47:01 | 3,960.00 | 09:46:49 | 3,960.00 | 09:45:06 | 3,960.00 | 09:44:59 | 3,957.25 | 09:43:59 | 3,959.00 | 09:42:37 | 3,957.25 | 09:42:35 | 3,957.25 | 09:41:37 | 3,958.40 | 09:41:19 | 3,956.60 | 09:41:18 | 3,957.00 | 09:41:17 | 3,957.25 | 09:41:16 | 3,957.25 | 09:41:15 | 3,957.01 | 09:41:13 | 3,957.00 | 09:41:12 | 3,958.00 | 09:41:11 | 3,957.00 | 09:41:10 | 3,957.00 | 09:41:09 | 3,957.00 | 09:41:07 | 3,957.00 | 09:41:05 | 3,956.60 | 09:40:40 | 3,957.00 | 09:40:35 | 3,957.00 | 09:40:31 | 3,957.50 | 09:40:29 | 3,957.60 | 09:40:28 | 3,957.50 | 09:40:27 | 3,957.50 | 09:40:26 | 3,957.60 | 09:40:25 | 3,957.60 | 09:40:19 | 3,958.00 | 09:40:18 | 3,958.00 | 09:40:17 | 3,958.05 | 09:40:13 | 3,958.00 | 09:40:12 | 3,958.00 | 09:40:10 | 3,958.60 | 09:40:02 | 3,960.00 | 09:39:55 | 3,960.00 | 09:39:53 | 3,958.00 | 09:39:52 | 3,960.00 | 09:39:49 | 3,958.00 | 09:39:48 | 3,958.00 | 09:39:47 | 3,958.30 | 09:39:46 | 3,959.10 | 09:39:45 | 3,959.10 | 09:39:44 | 3,960.00 | 09:39:43 | 3,960.00 | 09:39:42 | 3,960.00 | 09:39:41 | 3,960.00 | 09:39:34 | 3,961.19 | 09:39:33 | 3,961.25 | 09:39:30 | 3,963.30 | 09:39:02 | 3,963.40 | 09:38:58 | 3,963.00 | 09:38:50 | 3,963.00 | 09:38:49 | 3,963.00 | 09:38:26 | 3,961.00 | 09:38:19 | 3,960.35 | 09:38:18 | 3,960.90 | 09:38:17 | 3,961.00 | 09:38:10 | 3,962.00 | 09:37:10 | 3,961.95 | 09:37:06 | 3,961.40 | 09:36:11 | 3,961.00 | 09:35:50 | 3,961.00 | 09:35:38 | 3,961.00 | 09:35:13 | 3,961.00 | 09:35:09 | 3,961.00 | 09:34:23 | 3,962.40 | 09:34:21 | 3,962.00 | 09:34:20 | 3,961.99 | 09:34:19 | 3,961.30 | 09:34:17 | 3,961.00 | 09:33:53 | 3,961.50 | 09:33:22 | 3,960.20 | 09:32:15 | 3,962.00 | 09:32:13 | 3,962.00 | 09:32:12 | 3,961.50 | 09:31:48 | 3,961.37 | 09:31:41 | 3,961.00 | 09:31:31 | 3,961.00 | 09:31:29 | 3,960.00 | 09:31:28 | 3,959.95 | 09:31:27 | 3,959.00 | 09:31:26 | 3,958.75 | 09:31:21 | 3,958.10 | 09:30:13 | 3,958.00 | 09:30:10 | 3,957.50 | 09:30:09 | 3,957.30 | 09:30:03 | 3,957.30 | 09:29:51 | 3,957.50 | 09:29:23 | 3,957.30 | 09:29:22 | 3,957.50 | 09:28:54 | 3,959.00 | 09:28:22 | 3,958.50 | 09:28:21 | 3,958.00 | 09:28:13 | 3,957.30 | 09:28:12 | 3,957.30 | 09:28:02 | 3,956.80 | 09:28:00 | 3,956.84 | 09:27:59 | 3,957.00 | 09:27:58 | 3,957.00 | 09:27:56 | 3,957.10 | 09:27:55 | 3,957.00 | 09:27:53 | 3,957.04 | 09:27:51 | 3,956.80 | 09:27:50 | 3,957.00 | 09:27:49 | 3,957.00 | 09:27:48 | 3,956.90 | 09:27:47 | 3,957.15 | 09:27:46 | 3,957.00 | 09:27:45 | 3,957.00 | 09:27:44 | 3,957.10 | 09:27:31 | 3,959.00 | 09:27:28 | 3,958.73 | 09:27:15 | 3,958.73 | 09:27:12 | 3,958.73 | 09:27:10 | 3,958.73 | 09:27:02 | 3,959.00 | 09:26:42 | 3,961.00 | 09:26:41 | 3,960.00 | 09:26:25 | 3,956.70 | 09:25:52 | 3,959.00 | 09:25:44 | 3,957.00 | 09:25:42 | 3,956.60 | 09:25:32 | 3,956.60 | 09:25:31 | 3,957.00 | 09:25:30 | 3,957.60 | 09:25:29 | 3,957.50 | 09:25:28 | 3,957.50 | 09:25:27 | 3,958.40 | 09:25:26 | 3,957.50 | 09:25:25 | 3,958.50 | 09:25:24 | 3,958.50 | 09:25:23 | 3,959.00 | 09:25:22 | 3,959.00 | 09:25:21 | 3,958.60 | 09:25:20 | 3,958.60 | 09:25:11 | 3,958.66 | 09:24:58 | 3,958.60 | 09:24:57 | 3,959.20 | 09:24:56 | 3,959.20 | 09:24:55 | 3,959.20 | 09:24:54 | 3,959.75 | 09:24:53 | 3,959.75 | 09:24:52 | 3,960.42 | 09:24:51 | 3,960.43 | 09:24:50 | 3,960.51 | 09:24:49 | 3,960.50 | 09:24:45 | 3,960.30 | 09:24:44 | 3,960.50 | 09:24:40 | 3,960.90 | 09:24:39 | 3,960.91 | 09:24:38 | 3,960.91 | 09:24:37 | 3,960.91 | 09:24:36 | 3,961.50 | 09:24:35 | 3,961.50 | 09:24:34 | 3,961.50 | 09:24:30 | 3,961.50 | 09:24:18 | 3,961.50 | 09:24:17 | 3,963.00 | 09:23:24 | 3,964.00 | 09:23:23 | 3,960.30 | 09:23:22 | 3,963.25 | 09:23:21 | 3,963.25 | 09:22:55 | 3,964.00 | 09:22:10 | 3,963.25 | 09:22:09 | 3,963.25 | 09:21:58 | 3,966.00 | 09:21:54 | 3,965.90 | 09:21:49 | 3,965.90 | 09:21:48 | 3,965.00 | 09:21:40 | 3,964.50 | 09:21:39 | 3,964.00 | 09:21:28 | 3,965.88 | 09:21:16 | 3,965.90 | 09:21:15 | 3,965.90 | 09:21:01 | 3,964.00 | 09:20:37 | 3,966.00 | 09:20:33 | 3,965.00 | 09:20:26 | 3,965.00 | 09:20:25 | 3,965.00 | 09:20:24 | 3,966.00 | 09:20:07 | 3,965.50 | 09:19:34 | 3,965.50 | 09:18:41 | 3,964.53 | 09:17:12 | 3,964.50 | 09:17:11 | 3,964.50 | 09:17:10 | 3,964.50 | 09:17:09 | 3,964.00 | 09:16:38 | 3,964.00 | 09:15:44 | 3,963.50 | 09:15:41 | 3,963.00 | 09:15:31 | 3,962.00 | 09:14:59 | 3,961.00 | 09:14:58 | 3,961.00 | 09:14:57 | 3,961.00 | 09:14:56 | 3,961.00 | 09:14:55 | 3,961.00 | 09:14:50 | 3,961.00 | 09:14:46 | 3,961.00 | 09:14:40 | 3,961.00 | 09:14:38 | 3,961.00 | 09:14:34 | 3,961.00 | 09:14:33 | 3,963.00 | 09:14:30 | 3,961.00 | 09:13:14 | 3,959.02 | 09:13:13 | 3,959.20 | 09:13:12 | 3,959.20 | 09:13:11 | 3,959.20 | 09:13:10 | 3,960.00 | 09:13:09 | 3,960.00 | 09:13:06 | 3,960.00 | 09:13:04 | 3,960.55 | 09:12:46 | 3,960.55 | 09:12:44 | 3,960.55 | 09:12:43 | 3,961.00 | 09:12:42 | 3,961.20 | 09:12:41 | 3,962.00 | 09:09:18 | 3,962.00 | 09:09:17 | 3,962.00 | 09:09:15 | 3,963.00 | 09:09:04 | 3,962.90 | 09:08:50 | 3,965.60 | 09:08:49 | 3,965.50 | 09:08:30 | 3,965.50 | 09:08:07 | 3,963.10 | 09:06:57 | 3,963.00 | 09:06:07 | 3,964.00 | 09:06:06 | 3,964.00 | 09:05:59 | 3,965.00 | 09:05:38 | 3,961.50 | 09:04:23 | 3,965.00 | 09:04:15 | 3,963.00 | 09:03:53 | 3,965.00 | 09:02:51 | 3,964.00 | 09:02:06 | 3,963.00 | 09:02:05 | 3,963.09 | 09:02:04 | 3,963.40 | 09:02:03 | 3,963.95 | 09:02:02 | 3,964.05 | 09:01:57 | 3,965.00 | 09:01:55 | 3,965.11 | 09:00:59 | 3,967.00 | 09:00:54 | 3,964.00 | 09:00:31 | 3,965.00 | 09:00:05 | 3,969.00 | 09:00:03 | 3,968.00 | 08:59:11 | 3,966.00 | 08:59:10 | 3,966.00 | 08:59:09 | 3,966.00 | 08:58:44 | 3,964.50 | 08:58:43 | 3,964.50 | 08:58:02 | 3,961.50 | 08:58:01 | 3,961.50 | 08:57:59 | 3,961.61 | 08:57:55 | 3,961.65 | 08:57:10 | 3,961.50 | 08:57:09 | 3,961.50 | 08:57:04 | 3,961.50 | 08:56:39 | 3,962.00 | 08:55:58 | 3,964.25 | 08:55:56 | 3,964.00 | 08:55:43 | 3,964.25 | 08:55:42 | 3,964.00 | 08:55:40 | 3,964.25 | 08:55:38 | 3,963.50 | 08:54:45 | 3,961.99 | 08:54:40 | 3,960.25 | 08:54:16 | 3,962.00 | 08:54:12 | 3,961.50 | 08:54:11 | 3,961.50 | 08:53:58 | 3,961.50 | 08:53:36 | 3,962.00 | 08:53:34 | 3,960.50 | 08:53:33 | 3,960.50 | 08:53:32 | 3,960.50 | 08:53:27 | 3,960.50 | 08:53:08 | 3,962.00 | 08:53:06 | 3,960.50 | 08:53:04 | 3,960.00 | 08:52:53 | 3,959.58 | 08:52:51 | 3,958.65 | 08:52:50 | 3,959.00 | 08:52:47 | 3,960.50 | 08:52:30 | 3,960.50 | 08:52:27 | 3,960.50 | 08:51:52 | 3,959.00 | 08:51:50 | 3,959.00 | 08:51:48 | 3,959.00 | 08:51:47 | 3,959.50 | 08:51:46 | 3,959.50 | 08:51:42 | 3,962.00 | 08:51:38 | 3,962.00 | 08:51:37 | 3,962.60 | 08:51:33 | 3,963.75 | 08:50:23 | 3,963.00 | 08:49:24 | 3,961.50 | 08:49:22 | 3,962.01 | 08:49:21 | 3,962.00 | 08:49:16 | 3,963.00 | 08:48:56 | 3,961.50 | 08:48:55 | 3,961.50 | 08:48:54 | 3,961.50 | 08:48:53 | 3,962.00 | 08:48:52 | 3,962.20 | 08:48:51 | 3,962.60 | 08:48:50 | 3,962.98 | 08:48:41 | 3,964.95 | 08:48:37 | 3,965.00 | 08:48:36 | 3,964.90 | 08:48:33 | 3,964.90 | 08:48:28 | 3,965.00 | 08:48:26 | 3,965.00 | 08:48:23 | 3,965.00 | 08:48:22 | 3,965.00 | 08:48:17 | 3,964.00 | 08:48:15 | 3,963.13 | 08:47:37 | 3,962.20 | 08:47:32 | 3,965.00 | 08:47:30 | 3,965.00 | 08:47:24 | 3,965.00 | 08:47:15 | 3,965.00 | 08:47:14 | 3,965.00 | 08:47:11 | 3,965.00 | 08:45:25 | 3,962.10 | 08:45:24 | 3,963.00 | 08:45:23 | 3,963.00 | 08:45:21 | 3,963.00 | 08:45:18 | 3,963.00 | 08:45:16 | 3,963.00 | 08:45:12 | 3,963.50 | 08:44:12 | 3,968.00 | 08:44:09 | 3,965.30 | 08:44:05 | 3,965.55 | 08:44:04 | 3,965.55 | 08:44:03 | 3,968.00 | 08:43:57 | 3,966.65 | 08:43:56 | 3,966.65 | 08:43:26 | 3,966.65 | 08:43:24 | 3,966.65 | 08:43:21 | 3,966.65 | 08:43:20 | 3,966.65 | 08:42:32 | 3,966.65 | 08:42:29 | 3,966.65 | 08:42:28 | 3,966.65 | 08:42:27 | 3,966.65 | 08:42:23 | 3,966.65 | 08:42:20 | 3,966.65 | 08:42:10 | 3,966.65 | 08:42:07 | 3,968.50 | 08:41:47 | 3,969.00 | 08:40:41 | 3,970.50 | 08:40:40 | 3,970.50 | 08:38:53 | 3,970.50 | 08:38:29 | 3,969.00 | 08:38:28 | 3,969.00 | 08:38:27 | 3,969.00 | 08:38:03 | 3,971.00 | 08:37:51 | 3,971.00 | 08:37:46 | 3,971.00 | 08:37:45 | 3,970.50 | 08:37:42 | 3,969.00 | 08:37:41 | 3,969.00 | 08:37:40 | 3,969.00 | 08:37:38 | 3,969.00 | 08:37:37 | 3,969.00 | 08:37:34 | 3,969.00 | 08:37:33 | 3,969.50 | 08:37:32 | 3,970.00 | 08:37:07 | 3,971.00 | 08:37:03 | 3,971.00 | 08:36:44 | 3,971.50 | 08:36:39 | 3,971.50 | 08:36:37 | 3,971.11 | 08:36:31 | 3,971.11 | 08:36:22 | 3,971.50 | 08:36:21 | 3,971.50 | 08:36:20 | 3,971.00 | 08:36:13 | 3,971.00 | 08:36:06 | 3,971.50 | 08:35:59 | 3,971.40 | 08:35:46 | 3,971.00 | 08:35:45 | 3,971.00 | 08:35:24 | 3,969.00 | 08:34:53 | 3,970.00 | 08:33:13 | 3,969.55 | 08:33:10 | 3,969.55 | 08:33:07 | 3,968.10 | 08:32:52 | 3,968.00 | 08:29:38 | 3,967.70 | 08:29:37 | 3,967.75 | 08:29:36 | 3,968.00 | 08:29:15 | 3,968.45 | 08:29:12 | 3,970.00 | 08:28:02 | 3,970.00 | 08:27:14 | 3,970.00 | 08:26:55 | 3,970.00 | 08:26:27 | 3,971.50 | 08:26:26 | 3,971.50 | 08:26:07 | 3,970.00 | 08:26:05 | 3,968.00 | 08:26:04 | 3,970.00 | 08:25:49 | 3,967.65 | 08:25:45 | 3,969.00 | 08:25:44 | 3,968.00 | 08:25:42 | 3,969.10 | 08:25:39 | 3,969.15 | 08:25:31 | 3,970.00 | 08:25:28 | 3,970.00 | 08:25:27 | 3,970.50 | 08:25:26 | 3,970.50 | 08:25:25 | 3,970.81 | 08:25:24 | 3,970.81 | 08:25:23 | 3,970.81 | 08:25:22 | 3,970.81 | 08:25:21 | 3,970.81 | 08:25:20 | 3,970.81 | 08:25:04 | 3,970.81 | 08:25:03 | 3,970.81 | 08:25:02 | 3,970.81 | 08:25:01 | 3,970.81 | 08:25:00 | 3,970.81 | 08:24:59 | 3,970.81 | 08:24:58 | 3,971.00 | 08:24:57 | 3,971.00 | 08:24:56 | 3,970.81 | 08:24:50 | 3,971.00 | 08:24:49 | 3,972.50 | 08:24:48 | 3,972.50 | 08:24:47 | 3,972.50 | 08:24:46 | 3,973.00 | 08:24:45 | 3,973.10 | 08:24:33 | 3,974.00 | 08:24:32 | 3,974.70 | 08:24:31 | 3,975.00 | 08:24:30 | 3,975.00 | 08:24:29 | 3,975.00 | 08:24:28 | 3,975.00 | 08:24:13 | 3,975.00 | 08:22:31 | 3,980.00 | 08:22:03 | 3,976.55 | 08:22:02 | 3,976.55 | 08:22:01 | 3,976.55 | 08:22:00 | 3,976.55 | 08:21:59 | 3,976.55 | 08:21:56 | 3,976.55 | 08:21:55 | 3,977.00 | 08:21:12 | 3,980.00 | 08:20:42 | 3,977.00 | 08:20:07 | 3,976.55 | 08:20:05 | 3,978.50 | 08:20:04 | 3,978.50 | 08:20:00 | 3,978.50 | 08:19:59 | 3,978.50 | 08:19:24 | 3,978.50 | 08:19:23 | 3,980.00 | 08:19:19 | 3,980.50 | 08:18:21 | 3,985.00 | 08:16:14 | 3,988.70 | 08:15:54 | 3,987.77 | 08:15:12 | 3,986.00 | 08:11:12 | 3,985.00 | 08:10:51 | 3,985.00 | 08:10:13 | 3,984.84 | 08:05:51 | 3,980.00 | 08:05:30 | 3,980.00 | 08:04:55 | 3,975.00 | 08:04:54 | 3,974.00 | 08:04:53 | 3,974.00 | 08:04:52 | 3,974.00 | 08:04:17 | 3,970.00 |
|