Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día

Dólar en Tiempo Real

Abre el viernes 19 de septiembre (8:00 am)
PROMEDIO
3,892.86 COP
12.85
+0.33%
A las 12:59:51 del jueves 18 de septiembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $444.42 pesos, una disminución del -10.25%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,875.40 -4.61 (-0.12%)
CIERRE (ÚLTIMO) 3,894.10 14.09 (+0.36%)
CAMBIO NETO 18.7 Cierre-Apertura
MÁXIMO 3,902.00 10:43:48
MÍNIMO 3,870.00 08:00:34
TRM DEL DÍA 3,880.01 18-sep.-2025

VOLUMEN [USD]

1,328,483,000

OPERACIONES

2,014

VOLATILIDAD SESION

32.00

TENDENCIA 60 DÍAS

Bajista Sostenida

TENDENCIA 30 DÍAS

Bajista Leve

CIERRE ANTERIOR

3,876.01

12:59:57 (sep. 17)

VARIACIÓN SEMANAL

-13.79 -0.35%

Efectiva

VARIACIÓN 7 DÍAS

-29.13 -0.74%

Efectiva

VARIACIÓN MENSUAL

-125.96 -3.13%

Efectiva

VARIACIÓN 30 DÍAS

-126.79 -3.15%

Efectiva

VARIACIÓN ANUAL

-516.7 -11.72%

Efectiva

VARIACIÓN 12 MESES

-346.88 -8.18%

Efectiva

SPREAD APERTURA

28.79

08:00:01

SPREAD CIERRE

21.8

12:59:40

SPREAD MÁXIMO

29.9

08:02:14

SPREAD MÍNIMO

20.01

10:56:02

SPREAD PROMEDIO

21.79

SPREAD INTRADÍA

32

Toca los encabezados para ordenar.
Fecha
Valor
18/sep. 12:59:51 pm3894.1
18/sep. 12:59:48 pm3894.95
18/sep. 12:59:40 pm3895
18/sep. 12:59:32 pm3895
18/sep. 12:58:57 pm3895
18/sep. 12:58:48 pm3897
18/sep. 12:58:38 pm3896
18/sep. 12:57:45 pm3896.1
18/sep. 12:57:27 pm3896.55
18/sep. 12:57:02 pm3897
18/sep. 12:56:40 pm3896.55
18/sep. 12:56:25 pm3897
18/sep. 12:55:18 pm3897.05
18/sep. 12:54:54 pm3896.88
18/sep. 12:54:14 pm3898.7
18/sep. 12:54:10 pm3898.5
18/sep. 12:53:11 pm3896
18/sep. 12:51:54 pm3896.13
18/sep. 12:51:51 pm3896.13
18/sep. 12:51:35 pm3896.13
18/sep. 12:51:13 pm3895.98
18/sep. 12:51:09 pm3897
18/sep. 12:51:07 pm3897
18/sep. 12:51:06 pm3896.9
18/sep. 12:51:00 pm3896.8
18/sep. 12:50:23 pm3896.8
18/sep. 12:50:08 pm3896.8
18/sep. 12:50:07 pm3896.7
18/sep. 12:50:04 pm3896.45
18/sep. 12:49:50 pm3895
18/sep. 12:49:06 pm3894
18/sep. 12:48:49 pm3894.75
18/sep. 12:48:14 pm3893.9
18/sep. 12:48:12 pm3893.9
18/sep. 12:48:10 pm3893.9
18/sep. 12:47:44 pm3894
18/sep. 12:47:32 pm3895.5
18/sep. 12:46:48 pm3895.4
18/sep. 12:46:45 pm3895
18/sep. 12:46:25 pm3894.8
18/sep. 12:46:20 pm3894.25
18/sep. 12:45:57 pm3894
18/sep. 12:45:50 pm3893
18/sep. 12:44:11 pm3893
18/sep. 12:44:07 pm3893
18/sep. 12:43:14 pm3893.1
18/sep. 12:42:49 pm3893.06
18/sep. 12:42:04 pm3893.75
18/sep. 12:42:03 pm3893.5
18/sep. 12:42:02 pm3893.25
18/sep. 12:41:58 pm3892.99
18/sep. 12:41:27 pm3892.99
18/sep. 12:41:26 pm3892.99
18/sep. 12:41:25 pm3892.75
18/sep. 12:41:23 pm3892.55
18/sep. 12:41:16 pm3891.95
18/sep. 12:40:53 pm3891.58
18/sep. 12:38:20 pm3892.13
18/sep. 12:37:28 pm3892.99
18/sep. 12:36:59 pm3893
18/sep. 12:36:44 pm3893.25
18/sep. 12:36:22 pm3892.65
18/sep. 12:35:37 pm3893.25
18/sep. 12:35:36 pm3893.25
18/sep. 12:35:27 pm3893.25
18/sep. 12:35:13 pm3893.25
18/sep. 12:35:09 pm3893.25
18/sep. 12:35:06 pm3893.25
18/sep. 12:35:05 pm3893.25
18/sep. 12:35:02 pm3893.25
18/sep. 12:33:50 pm3892.9
18/sep. 12:33:13 pm3891.4
18/sep. 12:33:03 pm3892.33
18/sep. 12:32:15 pm3892.3
18/sep. 12:31:41 pm3893
18/sep. 12:31:27 pm3892.8
18/sep. 12:31:24 pm3892.75
18/sep. 12:29:32 pm3893
18/sep. 12:29:07 pm3892.13
18/sep. 12:28:49 pm3893
18/sep. 12:28:46 pm3893
18/sep. 12:28:44 pm3892.53
18/sep. 12:28:42 pm3892.25
18/sep. 12:28:38 pm3891.5
18/sep. 12:28:08 pm3891.58
18/sep. 12:26:34 pm3891.44
18/sep. 12:26:33 pm3891.44
18/sep. 12:26:18 pm3891.44
18/sep. 12:26:16 pm3891.44
18/sep. 12:26:12 pm3891.44
18/sep. 12:26:07 pm3892
18/sep. 12:26:03 pm3891.23
18/sep. 12:24:34 pm3891.42
18/sep. 12:24:08 pm3892.7
18/sep. 12:22:49 pm3890
18/sep. 12:22:24 pm3891.02
18/sep. 12:22:20 pm3890
18/sep. 12:21:15 pm3890
18/sep. 12:20:49 pm3891
18/sep. 12:20:37 pm3890
18/sep. 12:18:05 pm3890.93
18/sep. 12:17:38 pm3890.2
18/sep. 12:17:15 pm3891
18/sep. 12:17:01 pm3891.4
18/sep. 12:16:41 pm3891
18/sep. 12:16:33 pm3891
18/sep. 12:16:29 pm3891
18/sep. 12:16:28 pm3891.4
18/sep. 12:16:22 pm3892.13
18/sep. 12:15:36 pm3892.75
18/sep. 12:15:35 pm3892.32
18/sep. 12:15:20 pm3892
18/sep. 12:14:22 pm3892
18/sep. 12:14:21 pm3891.95
18/sep. 12:14:20 pm3891.11
18/sep. 12:14:18 pm3890.5
18/sep. 12:14:11 pm3891
18/sep. 12:14:01 pm3891.19
18/sep. 12:13:56 pm3890
18/sep. 12:13:24 pm3890
18/sep. 12:13:10 pm3890
18/sep. 12:13:09 pm3890
18/sep. 12:13:08 pm3890
18/sep. 12:13:07 pm3890
18/sep. 12:13:06 pm3890
18/sep. 12:13:05 pm3890
18/sep. 12:13:03 pm3890
18/sep. 12:13:02 pm3890.01
18/sep. 12:13:00 pm3890.11
18/sep. 12:12:43 pm3890.08
18/sep. 12:11:52 pm3891.06
18/sep. 12:11:44 pm3891
18/sep. 12:11:42 pm3891
18/sep. 12:11:36 pm3891
18/sep. 12:11:27 pm3891.5
18/sep. 12:10:20 pm3893
18/sep. 12:10:12 pm3892.3
18/sep. 12:10:09 pm3892.75
18/sep. 12:10:04 pm3892.5
18/sep. 12:09:43 pm3892.5
18/sep. 12:09:29 pm3892
18/sep. 12:09:09 pm3892.03
18/sep. 12:09:04 pm3891.6
18/sep. 12:09:00 pm3892
18/sep. 12:08:43 pm3892.3
18/sep. 12:08:06 pm3892.5
18/sep. 12:08:05 pm3892.99
18/sep. 12:07:42 pm3892.75
18/sep. 12:07:41 pm3892.64
18/sep. 12:07:40 pm3892.3
18/sep. 12:07:12 pm3892.2
18/sep. 12:06:18 pm3891.4
18/sep. 12:05:36 pm3891.25
18/sep. 12:04:45 pm3891.25
18/sep. 12:04:02 pm3891
18/sep. 12:04:01 pm3891
18/sep. 12:04:00 pm3891
18/sep. 12:03:47 pm3891.8
18/sep. 12:03:43 pm3892.1
18/sep. 12:03:42 pm3892
18/sep. 12:02:18 pm3891.23
18/sep. 12:02:17 pm3890.5
18/sep. 12:02:16 pm3890.55
18/sep. 12:02:15 pm3890.7
18/sep. 12:02:06 pm3890.7
18/sep. 12:02:05 pm3890.7
18/sep. 12:01:57 pm3890.7
18/sep. 12:01:56 pm3890.7
18/sep. 12:01:55 pm3890.7
18/sep. 12:01:54 pm3890.7
18/sep. 12:01:52 pm3892.2
18/sep. 12:01:51 pm3892.58
18/sep. 12:01:50 pm3892.58
18/sep. 12:01:35 pm3892.2
18/sep. 12:01:34 pm3891.73
18/sep. 12:00:35 pm3892
18/sep. 12:00:34 pm3892.5
18/sep. 12:00:27 pm3893
18/sep. 12:00:25 pm3893
18/sep. 12:00:21 pm3893
18/sep. 12:00:14 pm3893
18/sep. 11:59:50 am3892.5
18/sep. 11:59:34 am3892.55
18/sep. 11:59:10 am3894.01
18/sep. 11:59:00 am3893
18/sep. 11:58:35 am3892
18/sep. 11:58:34 am3892
18/sep. 11:58:32 am3891.98
18/sep. 11:58:31 am3891.85
18/sep. 11:58:29 am3891.41
18/sep. 11:58:16 am3892.2
18/sep. 11:57:53 am3891.41
18/sep. 11:56:04 am3891.28
18/sep. 11:55:37 am3890.8
18/sep. 11:55:27 am3891
18/sep. 11:55:26 am3891
18/sep. 11:55:19 am3890.97
18/sep. 11:55:15 am3891
18/sep. 11:55:07 am3891.19
18/sep. 11:54:51 am3891.46
18/sep. 11:54:20 am3891.9
18/sep. 11:53:56 am3890.3
18/sep. 11:53:54 am3891
18/sep. 11:53:46 am3891.15
18/sep. 11:53:43 am3892
18/sep. 11:53:27 am3892.5
18/sep. 11:53:23 am3892.25
18/sep. 11:53:22 am3892.25
18/sep. 11:53:20 am3892.25
18/sep. 11:53:18 am3892.5
18/sep. 11:52:54 am3893
18/sep. 11:52:49 am3893.6
18/sep. 11:52:48 am3893.55
18/sep. 11:52:35 am3892.15
18/sep. 11:52:33 am3892.88
18/sep. 11:51:22 am3892.25
18/sep. 11:50:44 am3892.15
18/sep. 11:50:43 am3892.2
18/sep. 11:50:38 am3892.5
18/sep. 11:50:37 am3892.5
18/sep. 11:50:36 am3892.5
18/sep. 11:50:32 am3893.25
18/sep. 11:50:23 am3892.5
18/sep. 11:49:33 am3894.35
18/sep. 11:47:57 am3893.9
18/sep. 11:47:42 am3894
18/sep. 11:47:38 am3893.9
18/sep. 11:47:04 am3894
18/sep. 11:46:52 am3893.05
18/sep. 11:46:38 am3893.35
18/sep. 11:46:27 am3893.35
18/sep. 11:46:22 am3893.95
18/sep. 11:46:14 am3893.35
18/sep. 11:46:13 am3893.35
18/sep. 11:46:12 am3893.35
18/sep. 11:46:04 am3893.35
18/sep. 11:46:03 am3893.35
18/sep. 11:46:02 am3893.35
18/sep. 11:46:01 am3893.35
18/sep. 11:44:47 am3893.5
18/sep. 11:44:46 am3893
18/sep. 11:44:05 am3892.78
18/sep. 11:44:01 am3891.15
18/sep. 11:43:38 am3891
18/sep. 11:43:35 am3891
18/sep. 11:43:32 am3891
18/sep. 11:43:31 am3891
18/sep. 11:43:25 am3891
18/sep. 11:43:10 am3891.01
18/sep. 11:42:06 am3891.61
18/sep. 11:41:47 am3891.01
18/sep. 11:41:46 am3891.01
18/sep. 11:41:45 am3891.3
18/sep. 11:41:44 am3891.3
18/sep. 11:41:43 am3891.8
18/sep. 11:41:40 am3892
18/sep. 11:41:39 am3892.5
18/sep. 11:41:38 am3892.5
18/sep. 11:40:54 am3892.5
18/sep. 11:40:42 am3893.3
18/sep. 11:38:48 am3892.85
18/sep. 11:36:41 am3894
18/sep. 11:36:40 am3893.95
18/sep. 11:36:33 am3893
18/sep. 11:36:31 am3892.93
18/sep. 11:35:15 am3893
18/sep. 11:35:00 am3893.75
18/sep. 11:34:58 am3893.49
18/sep. 11:34:57 am3893
18/sep. 11:34:38 am3891.87
18/sep. 11:34:37 am3891.87
18/sep. 11:34:29 am3892.4
18/sep. 11:34:27 am3893.4
18/sep. 11:34:19 am3893.4
18/sep. 11:34:18 am3893.57
18/sep. 11:33:09 am3894
18/sep. 11:32:51 am3894
18/sep. 11:32:44 am3894
18/sep. 11:32:32 am3894
18/sep. 11:32:30 am3895.25
18/sep. 11:32:14 am3894.05
18/sep. 11:31:33 am3895.25
18/sep. 11:31:23 am3894.5
18/sep. 11:31:14 am3894.5
18/sep. 11:31:13 am3895.25
18/sep. 11:31:10 am3895
18/sep. 11:31:07 am3893.26
18/sep. 11:30:40 am3892.22
18/sep. 11:30:38 am3893.2
18/sep. 11:30:27 am3894
18/sep. 11:30:24 am3893.26
18/sep. 11:29:40 am3893.5
18/sep. 11:29:12 am3893.95
18/sep. 11:28:57 am3893
18/sep. 11:28:54 am3892.22
18/sep. 11:28:46 am3892.4
18/sep. 11:28:35 am3892.51
18/sep. 11:28:23 am3892.22
18/sep. 11:28:19 am3892
18/sep. 11:28:18 am3893
18/sep. 11:28:16 am3892
18/sep. 11:28:15 am3892
18/sep. 11:28:11 am3892
18/sep. 11:28:10 am3893
18/sep. 11:28:09 am3893
18/sep. 11:27:56 am3893.52
18/sep. 11:27:55 am3894
18/sep. 11:27:51 am3894.2
18/sep. 11:27:47 am3894.2
18/sep. 11:27:42 am3895.05
18/sep. 11:27:40 am3895.05
18/sep. 11:27:18 am3895.4
18/sep. 11:26:25 am3895.1
18/sep. 11:26:21 am3895
18/sep. 11:25:53 am3895.5
18/sep. 11:24:53 am3895.45
18/sep. 11:24:50 am3896
18/sep. 11:24:45 am3896.4
18/sep. 11:24:43 am3896
18/sep. 11:24:34 am3896.5
18/sep. 11:24:33 am3896.5
18/sep. 11:24:31 am3896.5
18/sep. 11:24:30 am3896
18/sep. 11:24:26 am3896
18/sep. 11:24:25 am3896
18/sep. 11:24:24 am3896
18/sep. 11:24:23 am3896
18/sep. 11:24:19 am3896
18/sep. 11:24:18 am3896
18/sep. 11:23:57 am3895.73
18/sep. 11:23:54 am3898.77
18/sep. 11:23:53 am3895
18/sep. 11:23:52 am3895.1
18/sep. 11:23:45 am3895.1
18/sep. 11:23:40 am3895
18/sep. 11:23:39 am3895.65
18/sep. 11:23:38 am3895
18/sep. 11:23:34 am3895.5
18/sep. 11:23:04 am3895
18/sep. 11:22:57 am3894
18/sep. 11:22:56 am3894
18/sep. 11:22:55 am3894
18/sep. 11:22:54 am3894.1
18/sep. 11:22:50 am3895.5
18/sep. 11:22:45 am3895.5
18/sep. 11:22:41 am3895.5
18/sep. 11:22:06 am3894.5
18/sep. 11:21:39 am3894.5
18/sep. 11:20:37 am3895.09
18/sep. 11:20:29 am3895.55
18/sep. 11:20:23 am3895.88
18/sep. 11:20:15 am3896
18/sep. 11:20:12 am3894
18/sep. 11:20:06 am3894
18/sep. 11:20:05 am3896
18/sep. 11:20:04 am3896.01
18/sep. 11:20:03 am3896.05
18/sep. 11:19:43 am3896
18/sep. 11:19:42 am3896
18/sep. 11:19:41 am3896.01
18/sep. 11:19:36 am3897
18/sep. 11:19:35 am3897
18/sep. 11:19:28 am3897
18/sep. 11:19:22 am3896
18/sep. 11:19:21 am3896
18/sep. 11:19:20 am3896
18/sep. 11:19:19 am3897
18/sep. 11:19:18 am3897
18/sep. 11:19:16 am3896.1
18/sep. 11:19:15 am3897
18/sep. 11:19:01 am3897.85
18/sep. 11:18:36 am3897.85
18/sep. 11:17:56 am3898.4
18/sep. 11:17:51 am3896.99
18/sep. 11:17:32 am3898
18/sep. 11:16:33 am3899
18/sep. 11:16:28 am3899
18/sep. 11:16:26 am3898.99
18/sep. 11:16:09 am3897.3
18/sep. 11:15:38 am3899.8
18/sep. 11:15:36 am3899.7
18/sep. 11:15:34 am3899.1
18/sep. 11:14:50 am3896.06
18/sep. 11:14:48 am3896.88
18/sep. 11:14:41 am3897
18/sep. 11:14:06 am3898
18/sep. 11:13:53 am3898
18/sep. 11:13:39 am3897
18/sep. 11:13:23 am3897
18/sep. 11:13:21 am3896.99
18/sep. 11:13:05 am3896.9
18/sep. 11:12:21 am3897.03
18/sep. 11:10:45 am3898.34
18/sep. 11:09:31 am3898
18/sep. 11:09:30 am3898.99
18/sep. 11:09:12 am3898.48
18/sep. 11:08:47 am3898.5
18/sep. 11:08:43 am3898.85
18/sep. 11:08:35 am3899
18/sep. 11:08:24 am3899.2
18/sep. 11:08:20 am3898.03
18/sep. 11:06:47 am3897.8
18/sep. 11:05:47 am3899.01
18/sep. 11:05:46 am3898.8
18/sep. 11:05:44 am3898.8
18/sep. 11:05:43 am3897.25
18/sep. 11:05:26 am3898.3
18/sep. 11:05:22 am3898.5
18/sep. 11:05:15 am3896.44
18/sep. 11:05:10 am3896
18/sep. 11:05:09 am3895.99
18/sep. 11:05:07 am3896
18/sep. 11:04:56 am3896
18/sep. 11:04:46 am3895.57
18/sep. 11:04:02 am3898
18/sep. 11:04:01 am3898
18/sep. 11:04:00 am3895.8
18/sep. 11:03:37 am3897.35
18/sep. 11:03:32 am3897.35
18/sep. 11:03:27 am3897.29
18/sep. 11:03:24 am3896.5
18/sep. 11:03:20 am3897
18/sep. 11:02:41 am3896.5
18/sep. 11:02:10 am3896.29
18/sep. 11:01:25 am3896
18/sep. 11:01:24 am3896
18/sep. 11:01:13 am3897.1
18/sep. 11:01:11 am3895.9
18/sep. 11:00:50 am3896.11
18/sep. 10:59:58 am3896
18/sep. 10:58:48 am3896
18/sep. 10:58:47 am3896.5
18/sep. 10:58:27 am3896.6
18/sep. 10:58:26 am3897
18/sep. 10:58:25 am3898.05
18/sep. 10:58:22 am3896.1
18/sep. 10:58:21 am3898.86
18/sep. 10:58:06 am3899.5
18/sep. 10:58:00 am3898.1
18/sep. 10:57:53 am3898
18/sep. 10:57:52 am3898
18/sep. 10:57:51 am3898
18/sep. 10:57:50 am3898
18/sep. 10:57:49 am3898
18/sep. 10:57:48 am3898
18/sep. 10:57:47 am3898.05
18/sep. 10:57:41 am3898.5
18/sep. 10:57:40 am3898.6
18/sep. 10:57:14 am3898.51
18/sep. 10:56:59 am3900
18/sep. 10:56:58 am3900
18/sep. 10:56:56 am3900
18/sep. 10:56:55 am3900
18/sep. 10:56:33 am3901.11
18/sep. 10:56:21 am3901.5
18/sep. 10:56:20 am3901.4
18/sep. 10:56:18 am3901
18/sep. 10:56:15 am3901
18/sep. 10:56:10 am3901.4
18/sep. 10:56:09 am3901.5
18/sep. 10:56:06 am3901.5
18/sep. 10:56:05 am3900
18/sep. 10:56:04 am3900
18/sep. 10:56:03 am3898.75
18/sep. 10:56:02 am3898.68
18/sep. 10:55:49 am3898
18/sep. 10:55:47 am3898.4
18/sep. 10:55:35 am3898
18/sep. 10:54:45 am3898
18/sep. 10:54:18 am3897.2
18/sep. 10:54:17 am3897.66
18/sep. 10:54:12 am3897.2
18/sep. 10:54:08 am3897.5
18/sep. 10:54:04 am3898
18/sep. 10:53:45 am3898.68
18/sep. 10:53:30 am3898.75
18/sep. 10:53:25 am3898.9
18/sep. 10:53:09 am3898.8
18/sep. 10:53:02 am3898.7
18/sep. 10:53:00 am3898.7
18/sep. 10:52:22 am3898.16
18/sep. 10:52:19 am3897.75
18/sep. 10:52:16 am3897.7
18/sep. 10:52:15 am3897.7
18/sep. 10:52:14 am3898
18/sep. 10:52:07 am3898
18/sep. 10:52:02 am3898
18/sep. 10:51:58 am3897.7
18/sep. 10:51:56 am3899
18/sep. 10:50:58 am3898.88
18/sep. 10:49:51 am3899.5
18/sep. 10:49:50 am3898.6
18/sep. 10:49:44 am3899.55
18/sep. 10:49:42 am3899.55
18/sep. 10:49:41 am3899.55
18/sep. 10:49:40 am3899.55
18/sep. 10:49:39 am3899.6
18/sep. 10:49:33 am3900
18/sep. 10:48:52 am3901
18/sep. 10:48:35 am3900.5
18/sep. 10:48:27 am3900.5
18/sep. 10:48:23 am3900.5
18/sep. 10:48:20 am3901
18/sep. 10:48:16 am3901.1
18/sep. 10:48:15 am3901.1
18/sep. 10:48:12 am3901.5
18/sep. 10:48:03 am3901.1
18/sep. 10:47:39 am3901.5
18/sep. 10:47:38 am3901.5
18/sep. 10:47:37 am3901.45
18/sep. 10:47:35 am3901.5
18/sep. 10:47:34 am3901.45
18/sep. 10:47:25 am3901.22
18/sep. 10:47:10 am3901
18/sep. 10:46:44 am3901.5
18/sep. 10:46:32 am3901.3
18/sep. 10:45:55 am3900.25
18/sep. 10:45:53 am3900.26
18/sep. 10:45:45 am3900.3
18/sep. 10:45:38 am3900.25
18/sep. 10:45:37 am3900.25
18/sep. 10:45:36 am3900.25
18/sep. 10:45:35 am3900.25
18/sep. 10:45:33 am3900.8
18/sep. 10:45:23 am3900.75
18/sep. 10:45:22 am3901
18/sep. 10:45:20 am3900.75
18/sep. 10:45:19 am3900.8
18/sep. 10:45:17 am3900.75
18/sep. 10:45:14 am3900.75
18/sep. 10:45:08 am3900.75
18/sep. 10:45:06 am3900.8
18/sep. 10:44:59 am3901
18/sep. 10:44:52 am3901.38
18/sep. 10:44:48 am3901
18/sep. 10:44:21 am3901.9
18/sep. 10:44:13 am3901.9
18/sep. 10:44:12 am3901
18/sep. 10:44:09 am3901.9
18/sep. 10:44:08 am3901.9
18/sep. 10:44:06 am3901.9
18/sep. 10:44:04 am3901.9
18/sep. 10:44:01 am3901.99
18/sep. 10:43:54 am3901.95
18/sep. 10:43:49 am3902
18/sep. 10:43:48 am3902
18/sep. 10:43:47 am3901.85
18/sep. 10:43:46 am3901.35
18/sep. 10:43:37 am3901
18/sep. 10:43:36 am3901
18/sep. 10:43:35 am3900.75
18/sep. 10:43:33 am3900.75
18/sep. 10:43:32 am3900.01
18/sep. 10:43:13 am3900
18/sep. 10:42:51 am3900
18/sep. 10:42:46 am3900
18/sep. 10:42:45 am3900
18/sep. 10:42:32 am3900
18/sep. 10:42:26 am3900.9
18/sep. 10:42:16 am3899.98
18/sep. 10:41:56 am3900
18/sep. 10:41:42 am3900
18/sep. 10:41:37 am3901.39
18/sep. 10:41:36 am3901.39
18/sep. 10:41:32 am3901.39
18/sep. 10:41:31 am3900.99
18/sep. 10:41:30 am3900
18/sep. 10:41:29 am3900
18/sep. 10:41:25 am3900
18/sep. 10:41:23 am3900
18/sep. 10:41:22 am3900
18/sep. 10:41:20 am3899.75
18/sep. 10:40:33 am3899
18/sep. 10:40:32 am3898.99
18/sep. 10:40:23 am3898.5
18/sep. 10:40:20 am3898.66
18/sep. 10:40:05 am3898.11
18/sep. 10:39:09 am3898
18/sep. 10:39:08 am3898
18/sep. 10:39:06 am3898
18/sep. 10:39:05 am3898.5
18/sep. 10:38:21 am3899
18/sep. 10:38:20 am3899
18/sep. 10:38:05 am3899
18/sep. 10:38:03 am3899
18/sep. 10:38:01 am3899
18/sep. 10:37:29 am3899
18/sep. 10:37:26 am3899
18/sep. 10:37:25 am3899
18/sep. 10:37:24 am3898.5
18/sep. 10:37:22 am3898.45
18/sep. 10:37:02 am3898.75
18/sep. 10:36:39 am3897.72
18/sep. 10:36:10 am3897.11
18/sep. 10:36:09 am3897.15
18/sep. 10:35:57 am3897.05
18/sep. 10:35:54 am3897.05
18/sep. 10:35:52 am3897.75
18/sep. 10:35:51 am3897.8
18/sep. 10:35:50 am3898
18/sep. 10:35:49 am3898.02
18/sep. 10:35:25 am3897.75
18/sep. 10:35:11 am3898
18/sep. 10:35:03 am3900
18/sep. 10:35:02 am3899.99
18/sep. 10:35:01 am3899.99
18/sep. 10:35:00 am3899.95
18/sep. 10:34:59 am3899.9
18/sep. 10:34:58 am3899
18/sep. 10:34:57 am3899
18/sep. 10:34:55 am3899
18/sep. 10:34:52 am3899
18/sep. 10:34:42 am3899
18/sep. 10:34:38 am3899
18/sep. 10:34:37 am3898.99
18/sep. 10:34:36 am3898.95
18/sep. 10:34:35 am3898.75
18/sep. 10:34:33 am3898.5
18/sep. 10:34:15 am3899
18/sep. 10:34:14 am3899
18/sep. 10:34:13 am3899
18/sep. 10:34:11 am3899
18/sep. 10:34:10 am3898.99
18/sep. 10:34:09 am3898.9
18/sep. 10:33:41 am3897
18/sep. 10:33:36 am3899
18/sep. 10:33:35 am3898.75
18/sep. 10:33:34 am3898
18/sep. 10:33:33 am3897.99
18/sep. 10:33:31 am3897.9
18/sep. 10:33:27 am3897
18/sep. 10:33:09 am3897
18/sep. 10:33:08 am3897
18/sep. 10:33:07 am3896.99
18/sep. 10:33:06 am3896.99
18/sep. 10:33:05 am3896.95
18/sep. 10:33:03 am3896
18/sep. 10:33:02 am3896
18/sep. 10:32:36 am3895.5
18/sep. 10:32:00 am3895.3
18/sep. 10:31:26 am3895.5
18/sep. 10:31:25 am3895.5
18/sep. 10:31:24 am3895
18/sep. 10:31:23 am3895
18/sep. 10:31:22 am3894.8
18/sep. 10:31:21 am3894.5
18/sep. 10:30:19 am3893.37
18/sep. 10:30:15 am3893
18/sep. 10:30:09 am3894.46
18/sep. 10:30:06 am3893.9
18/sep. 10:29:20 am3893
18/sep. 10:29:18 am3893
18/sep. 10:29:17 am3893
18/sep. 10:29:16 am3893
18/sep. 10:29:15 am3893
18/sep. 10:29:12 am3893
18/sep. 10:29:10 am3892.22
18/sep. 10:29:07 am3892.5
18/sep. 10:29:06 am3892.6
18/sep. 10:28:25 am3893
18/sep. 10:28:24 am3893
18/sep. 10:28:21 am3893.14
18/sep. 10:26:29 am3894
18/sep. 10:26:21 am3893.46
18/sep. 10:26:18 am3893.7
18/sep. 10:24:44 am3893.75
18/sep. 10:23:46 am3893
18/sep. 10:23:40 am3893.75
18/sep. 10:23:39 am3893.7
18/sep. 10:23:25 am3893.13
18/sep. 10:23:06 am3892.95
18/sep. 10:23:03 am3893
18/sep. 10:23:02 am3893.4
18/sep. 10:22:58 am3893
18/sep. 10:22:56 am3892.89
18/sep. 10:22:46 am3892.25
18/sep. 10:22:35 am3891.56
18/sep. 10:22:34 am3891.56
18/sep. 10:22:33 am3891.6
18/sep. 10:21:39 am3893.15
18/sep. 10:20:53 am3892.95
18/sep. 10:20:40 am3893
18/sep. 10:20:24 am3892.16
18/sep. 10:20:14 am3892.5
18/sep. 10:19:41 am3893.7
18/sep. 10:19:33 am3892.66
18/sep. 10:19:22 am3891.5
18/sep. 10:19:20 am3891.51
18/sep. 10:19:11 am3891.5
18/sep. 10:19:09 am3891.5
18/sep. 10:19:08 am3891.5
18/sep. 10:19:06 am3892
18/sep. 10:19:05 am3892.01
18/sep. 10:19:04 am3892.02
18/sep. 10:18:59 am3892.84
18/sep. 10:17:48 am3892
18/sep. 10:17:30 am3892.5
18/sep. 10:17:28 am3892.5
18/sep. 10:17:27 am3892.5
18/sep. 10:17:26 am3892.7
18/sep. 10:17:22 am3893
18/sep. 10:17:14 am3893
18/sep. 10:17:13 am3893.2
18/sep. 10:16:54 am3894.05
18/sep. 10:15:55 am3893.65
18/sep. 10:15:24 am3892.5
18/sep. 10:15:22 am3893.02
18/sep. 10:14:43 am3894.07
18/sep. 10:14:41 am3895
18/sep. 10:14:35 am3895
18/sep. 10:14:33 am3894.01
18/sep. 10:13:54 am3894.02
18/sep. 10:12:58 am3895.5
18/sep. 10:12:51 am3895.95
18/sep. 10:12:04 am3896.85
18/sep. 10:12:03 am3896.7
18/sep. 10:12:02 am3896
18/sep. 10:12:01 am3894.25
18/sep. 10:12:00 am3894.25
18/sep. 10:11:58 am3894.2
18/sep. 10:11:32 am3894.12
18/sep. 10:11:31 am3893.5
18/sep. 10:11:17 am3892.22
18/sep. 10:10:54 am3892.98
18/sep. 10:10:42 am3892
18/sep. 10:10:09 am3892
18/sep. 10:10:04 am3892
18/sep. 10:09:47 am3893.65
18/sep. 10:09:43 am3893.44
18/sep. 10:09:35 am3891.11
18/sep. 10:09:34 am3893
18/sep. 10:09:33 am3893
18/sep. 10:09:26 am3893
18/sep. 10:08:24 am3894
18/sep. 10:08:09 am3894
18/sep. 10:07:32 am3895
18/sep. 10:07:26 am3894.9
18/sep. 10:07:25 am3895
18/sep. 10:07:24 am3895
18/sep. 10:07:23 am3894.65
18/sep. 10:07:22 am3894.65
18/sep. 10:07:21 am3894.6
18/sep. 10:07:20 am3893.93
18/sep. 10:07:19 am3893.8
18/sep. 10:07:18 am3893.57
18/sep. 10:07:07 am3894.45
18/sep. 10:06:55 am3893.5
18/sep. 10:06:53 am3893
18/sep. 10:06:44 am3893.5
18/sep. 10:06:43 am3893.3
18/sep. 10:06:42 am3893
18/sep. 10:06:41 am3892.5
18/sep. 10:06:40 am3892.45
18/sep. 10:06:39 am3892.35
18/sep. 10:06:32 am3891.95
18/sep. 10:06:31 am3891.35
18/sep. 10:06:30 am3891
18/sep. 10:06:29 am3891
18/sep. 10:06:26 am3893.25
18/sep. 10:06:25 am3891
18/sep. 10:06:24 am3890.85
18/sep. 10:05:25 am3890.13
18/sep. 10:05:21 am3890
18/sep. 10:03:59 am3889
18/sep. 10:03:56 am3889.5
18/sep. 10:03:42 am3889
18/sep. 10:03:26 am3889.5
18/sep. 10:03:23 am3889
18/sep. 10:03:22 am3889
18/sep. 10:03:20 am3889.5
18/sep. 10:03:19 am3889.5
18/sep. 10:03:18 am3889.5
18/sep. 10:03:17 am3889.5
18/sep. 10:03:16 am3889.5
18/sep. 10:03:15 am3889.5
18/sep. 10:03:14 am3889.51
18/sep. 10:03:09 am3889.55
18/sep. 10:03:08 am3889.5
18/sep. 10:03:07 am3889.5
18/sep. 10:03:05 am3889.5
18/sep. 10:03:03 am3889.5
18/sep. 10:02:56 am3890
18/sep. 10:02:55 am3890
18/sep. 10:02:54 am3890
18/sep. 10:02:32 am3890.75
18/sep. 10:01:44 am3891.21
18/sep. 10:00:24 am3891.23
18/sep. 9:59:55 am3892.4
18/sep. 9:59:42 am3891.7
18/sep. 9:59:19 am3892.4
18/sep. 9:59:16 am3892.35
18/sep. 9:58:36 am3890
18/sep. 9:58:12 am3891
18/sep. 9:58:10 am3891
18/sep. 9:58:08 am3891
18/sep. 9:58:04 am3890.6
18/sep. 9:57:56 am3890.95
18/sep. 9:57:45 am3890.48
18/sep. 9:57:42 am3889.5
18/sep. 9:57:34 am3890
18/sep. 9:57:15 am3890
18/sep. 9:56:46 am3890.25
18/sep. 9:56:30 am3891
18/sep. 9:56:27 am3890.8
18/sep. 9:55:13 am3889.75
18/sep. 9:55:07 am3890.75
18/sep. 9:54:43 am3890.8
18/sep. 9:54:42 am3890.5
18/sep. 9:54:39 am3890.5
18/sep. 9:54:37 am3890.15
18/sep. 9:54:35 am3890.5
18/sep. 9:54:34 am3890.5
18/sep. 9:53:28 am3890.5
18/sep. 9:53:23 am3890.5
18/sep. 9:53:22 am3890.5
18/sep. 9:53:19 am3890.5
18/sep. 9:53:18 am3890.5
18/sep. 9:53:17 am3890.2
18/sep. 9:53:16 am3889.9
18/sep. 9:52:56 am3887.98
18/sep. 9:52:22 am3888.88
18/sep. 9:52:14 am3888.88
18/sep. 9:52:12 am3887.5
18/sep. 9:51:52 am3887.95
18/sep. 9:51:15 am3886.5
18/sep. 9:50:45 am3887
18/sep. 9:50:12 am3887
18/sep. 9:49:56 am3887
18/sep. 9:48:43 am3886
18/sep. 9:48:38 am3887.98
18/sep. 9:48:36 am3887
18/sep. 9:48:00 am3886.53
18/sep. 9:47:06 am3886.5
18/sep. 9:47:05 am3886.5
18/sep. 9:47:03 am3886.55
18/sep. 9:46:49 am3886.5
18/sep. 9:46:48 am3886.5
18/sep. 9:46:47 am3886.55
18/sep. 9:46:34 am3886.75
18/sep. 9:46:28 am3886.5
18/sep. 9:46:27 am3886.5
18/sep. 9:46:26 am3886.5
18/sep. 9:46:25 am3886.5
18/sep. 9:46:24 am3886.5
18/sep. 9:46:23 am3886.55
18/sep. 9:45:06 am3886.5
18/sep. 9:44:59 am3887.6
18/sep. 9:44:58 am3888.5
18/sep. 9:44:54 am3888.22
18/sep. 9:44:50 am3888
18/sep. 9:44:44 am3886.94
18/sep. 9:44:14 am3886.5
18/sep. 9:44:13 am3886.5
18/sep. 9:44:12 am3886.5
18/sep. 9:44:02 am3887
18/sep. 9:43:22 am3888.4
18/sep. 9:43:20 am3887.9
18/sep. 9:42:40 am3887.72
18/sep. 9:42:34 am3887.45
18/sep. 9:42:31 am3887
18/sep. 9:42:13 am3887
18/sep. 9:42:09 am3887
18/sep. 9:41:49 am3886.5
18/sep. 9:40:37 am3887.2
18/sep. 9:39:43 am3887
18/sep. 9:39:41 am3887
18/sep. 9:39:40 am3887
18/sep. 9:39:39 am3887
18/sep. 9:39:32 am3887
18/sep. 9:38:18 am3888
18/sep. 9:38:06 am3888.2
18/sep. 9:37:45 am3889
18/sep. 9:36:52 am3888.95
18/sep. 9:36:15 am3888.55
18/sep. 9:36:14 am3888
18/sep. 9:36:13 am3888
18/sep. 9:35:45 am3888
18/sep. 9:34:48 am3888.5
18/sep. 9:34:44 am3888.95
18/sep. 9:33:56 am3888.85
18/sep. 9:33:50 am3888.66
18/sep. 9:33:33 am3887.46
18/sep. 9:33:32 am3887.46
18/sep. 9:33:31 am3887.46
18/sep. 9:33:04 am3888.2
18/sep. 9:32:58 am3888.3
18/sep. 9:32:50 am3888.3
18/sep. 9:32:49 am3888.1
18/sep. 9:32:47 am3888.1
18/sep. 9:32:46 am3888
18/sep. 9:32:45 am3887.65
18/sep. 9:32:42 am3887.85
18/sep. 9:32:38 am3887.5
18/sep. 9:32:24 am3886.5
18/sep. 9:32:23 am3886.6
18/sep. 9:32:21 am3886.5
18/sep. 9:32:20 am3886.5
18/sep. 9:32:18 am3886.55
18/sep. 9:31:58 am3886.5
18/sep. 9:31:38 am3887
18/sep. 9:31:36 am3887
18/sep. 9:31:05 am3887
18/sep. 9:31:03 am3886.9
18/sep. 9:31:01 am3887.2
18/sep. 9:30:58 am3887.25
18/sep. 9:30:35 am3888.46
18/sep. 9:30:34 am3888.1
18/sep. 9:30:33 am3888.1
18/sep. 9:30:32 am3887.87
18/sep. 9:30:30 am3887
18/sep. 9:30:28 am3886.5
18/sep. 9:30:26 am3886.5
18/sep. 9:30:08 am3887.69
18/sep. 9:29:10 am3887.65
18/sep. 9:29:08 am3887
18/sep. 9:29:03 am3887
18/sep. 9:29:02 am3887
18/sep. 9:28:13 am3886
18/sep. 9:28:10 am3886.5
18/sep. 9:27:24 am3886
18/sep. 9:27:11 am3886
18/sep. 9:27:09 am3887
18/sep. 9:27:07 am3887
18/sep. 9:27:05 am3886.91
18/sep. 9:26:33 am3886
18/sep. 9:26:17 am3885.9
18/sep. 9:26:05 am3885.95
18/sep. 9:24:38 am3886.5
18/sep. 9:24:08 am3886.5
18/sep. 9:23:30 am3887
18/sep. 9:23:26 am3887
18/sep. 9:23:25 am3886.43
18/sep. 9:23:14 am3885.95
18/sep. 9:23:13 am3885.65
18/sep. 9:23:11 am3885
18/sep. 9:23:04 am3884
18/sep. 9:23:03 am3883.36
18/sep. 9:23:02 am3883.1
18/sep. 9:22:59 am3883.7
18/sep. 9:22:54 am3883.51
18/sep. 9:22:38 am3883.1
18/sep. 9:22:20 am3883.7
18/sep. 9:22:19 am3883.6
18/sep. 9:22:16 am3883.51
18/sep. 9:22:14 am3883.53
18/sep. 9:22:13 am3883.5
18/sep. 9:22:12 am3883.45
18/sep. 9:20:46 am3882.78
18/sep. 9:18:53 am3882.73
18/sep. 9:18:18 am3883
18/sep. 9:18:17 am3883
18/sep. 9:18:15 am3883
18/sep. 9:16:58 am3882
18/sep. 9:16:49 am3882.5
18/sep. 9:16:47 am3882
18/sep. 9:16:36 am3881.5
18/sep. 9:16:34 am3882.5
18/sep. 9:16:30 am3883
18/sep. 9:16:00 am3881.68
18/sep. 9:15:52 am3883
18/sep. 9:15:25 am3881.5
18/sep. 9:15:24 am3881.9
18/sep. 9:15:23 am3882.22
18/sep. 9:14:55 am3883.46
18/sep. 9:12:56 am3882
18/sep. 9:12:49 am3883.1
18/sep. 9:12:38 am3883
18/sep. 9:12:36 am3883
18/sep. 9:12:33 am3883.2
18/sep. 9:12:32 am3883.2
18/sep. 9:12:31 am3883.2
18/sep. 9:12:20 am3884.35
18/sep. 9:11:59 am3884
18/sep. 9:11:49 am3884
18/sep. 9:11:22 am3885
18/sep. 9:10:33 am3884.5
18/sep. 9:10:13 am3885
18/sep. 9:09:11 am3884.8
18/sep. 9:08:31 am3885.65
18/sep. 9:08:18 am3886
18/sep. 9:08:17 am3885
18/sep. 9:08:13 am3884.9
18/sep. 9:08:12 am3884.43
18/sep. 9:08:09 am3884.43
18/sep. 9:08:08 am3883.5
18/sep. 9:08:07 am3883.5
18/sep. 9:07:26 am3883.5
18/sep. 9:06:51 am3884.3
18/sep. 9:06:50 am3883.9
18/sep. 9:06:49 am3883
18/sep. 9:05:40 am3882.95
18/sep. 9:05:32 am3882.48
18/sep. 9:05:31 am3882.4
18/sep. 9:05:22 am3881
18/sep. 9:05:21 am3881
18/sep. 9:05:12 am3880.08
18/sep. 9:05:05 am3880
18/sep. 9:05:04 am3881
18/sep. 9:05:02 am3881
18/sep. 9:05:01 am3881
18/sep. 9:05:00 am3881
18/sep. 9:04:59 am3881
18/sep. 9:04:58 am3881
18/sep. 9:04:57 am3881.1
18/sep. 9:04:51 am3881.15
18/sep. 9:04:50 am3881.2
18/sep. 9:04:49 am3881.3
18/sep. 9:04:48 am3882.02
18/sep. 9:04:28 am3882.05
18/sep. 9:03:33 am3882.76
18/sep. 9:02:58 am3882
18/sep. 9:02:57 am3882
18/sep. 9:02:43 am3882
18/sep. 9:02:42 am3882
18/sep. 9:02:41 am3882
18/sep. 9:02:39 am3882.3
18/sep. 9:02:26 am3882.96
18/sep. 9:02:22 am3883
18/sep. 9:02:01 am3884.95
18/sep. 9:01:49 am3883.63
18/sep. 9:01:03 am3883.97
18/sep. 9:01:02 am3884
18/sep. 9:01:01 am3883.05
18/sep. 9:00:42 am3883.8
18/sep. 9:00:39 am3883.05
18/sep. 9:00:33 am3883.8
18/sep. 9:00:10 am3883.85
18/sep. 8:59:52 am3883.99
18/sep. 8:59:51 am3884
18/sep. 8:59:45 am3882
18/sep. 8:59:44 am3884
18/sep. 8:59:43 am3882
18/sep. 8:59:42 am3882
18/sep. 8:59:35 am3882
18/sep. 8:59:34 am3883
18/sep. 8:59:33 am3883
18/sep. 8:59:31 am3883
18/sep. 8:59:30 am3883.01
18/sep. 8:59:24 am3884
18/sep. 8:59:22 am3883
18/sep. 8:59:20 am3883
18/sep. 8:59:19 am3883
18/sep. 8:59:18 am3883
18/sep. 8:59:16 am3883
18/sep. 8:59:15 am3884
18/sep. 8:59:14 am3884
18/sep. 8:59:11 am3884
18/sep. 8:58:59 am3884.01
18/sep. 8:58:54 am3884.15
18/sep. 8:58:41 am3885.3
18/sep. 8:58:26 am3886
18/sep. 8:58:25 am3885.76
18/sep. 8:58:09 am3885
18/sep. 8:58:07 am3885.1
18/sep. 8:58:06 am3885.15
18/sep. 8:58:00 am3885
18/sep. 8:57:58 am3885.1
18/sep. 8:57:55 am3885.66
18/sep. 8:57:44 am3885.7
18/sep. 8:57:25 am3885.95
18/sep. 8:57:16 am3886.01
18/sep. 8:56:36 am3886.5
18/sep. 8:56:35 am3887
18/sep. 8:56:34 am3887.01
18/sep. 8:56:33 am3887
18/sep. 8:56:32 am3888.5
18/sep. 8:56:31 am3889.2
18/sep. 8:56:18 am3890.05
18/sep. 8:56:16 am3890.05
18/sep. 8:56:06 am3890.15
18/sep. 8:55:32 am3891.13
18/sep. 8:55:15 am3892
18/sep. 8:55:04 am3891.5
18/sep. 8:54:16 am3891
18/sep. 8:54:11 am3890
18/sep. 8:54:03 am3890.75
18/sep. 8:53:35 am3891
18/sep. 8:53:31 am3891
18/sep. 8:53:30 am3891
18/sep. 8:53:29 am3891
18/sep. 8:53:24 am3891.5
18/sep. 8:53:23 am3891.5
18/sep. 8:53:07 am3890
18/sep. 8:53:06 am3890
18/sep. 8:53:04 am3891
18/sep. 8:52:37 am3890
18/sep. 8:52:31 am3890
18/sep. 8:52:29 am3890
18/sep. 8:52:25 am3888
18/sep. 8:52:15 am3890
18/sep. 8:52:14 am3890
18/sep. 8:52:13 am3890.5
18/sep. 8:52:12 am3890.8
18/sep. 8:52:04 am3891.15
18/sep. 8:52:03 am3892
18/sep. 8:52:02 am3892
18/sep. 8:51:56 am3892
18/sep. 8:51:52 am3892.1
18/sep. 8:51:43 am3892
18/sep. 8:51:41 am3892
18/sep. 8:51:40 am3892
18/sep. 8:51:33 am3892
18/sep. 8:51:24 am3892
18/sep. 8:51:16 am3892
18/sep. 8:51:11 am3893.33
18/sep. 8:51:09 am3893.33
18/sep. 8:51:08 am3893
18/sep. 8:50:49 am3892.51
18/sep. 8:50:48 am3892
18/sep. 8:50:47 am3892
18/sep. 8:50:46 am3892
18/sep. 8:50:45 am3892.3
18/sep. 8:50:29 am3892.35
18/sep. 8:50:27 am3892.4
18/sep. 8:50:23 am3892.35
18/sep. 8:49:45 am3893.4
18/sep. 8:49:43 am3893
18/sep. 8:49:26 am3892.25
18/sep. 8:49:24 am3892
18/sep. 8:49:19 am3892.25
18/sep. 8:49:15 am3892
18/sep. 8:49:14 am3892
18/sep. 8:49:07 am3891
18/sep. 8:49:06 am3891
18/sep. 8:49:05 am3891.01
18/sep. 8:49:03 am3891
18/sep. 8:49:02 am3891.1
18/sep. 8:49:00 am3891.75
18/sep. 8:48:56 am3891.88
18/sep. 8:48:55 am3892
18/sep. 8:48:50 am3892
18/sep. 8:48:48 am3892.99
18/sep. 8:48:40 am3892.5
18/sep. 8:48:15 am3894.45
18/sep. 8:48:08 am3894
18/sep. 8:48:03 am3893.9
18/sep. 8:47:48 am3894.96
18/sep. 8:47:47 am3894.89
18/sep. 8:46:06 am3895
18/sep. 8:45:41 am3895.03
18/sep. 8:45:25 am3895
18/sep. 8:45:22 am3896
18/sep. 8:45:21 am3896
18/sep. 8:45:20 am3896
18/sep. 8:45:19 am3896
18/sep. 8:45:16 am3896
18/sep. 8:44:43 am3896
18/sep. 8:44:23 am3895
18/sep. 8:44:13 am3895.75
18/sep. 8:44:10 am3895.3
18/sep. 8:43:37 am3896.6
18/sep. 8:43:10 am3898.11
18/sep. 8:43:02 am3899
18/sep. 8:42:58 am3897.69
18/sep. 8:42:54 am3895.5
18/sep. 8:42:47 am3895.6
18/sep. 8:42:03 am3896.14
18/sep. 8:41:52 am3896.1
18/sep. 8:41:51 am3896.1
18/sep. 8:41:49 am3897.85
18/sep. 8:41:31 am3896.99
18/sep. 8:41:26 am3897
18/sep. 8:40:33 am3896.57
18/sep. 8:40:08 am3898
18/sep. 8:40:07 am3897.7
18/sep. 8:40:06 am3897.65
18/sep. 8:40:04 am3897
18/sep. 8:39:56 am3896.2
18/sep. 8:39:29 am3898
18/sep. 8:39:28 am3897.75
18/sep. 8:39:27 am3897.5
18/sep. 8:39:26 am3897.21
18/sep. 8:38:39 am3897
18/sep. 8:38:38 am3896.45
18/sep. 8:38:32 am3896.45
18/sep. 8:38:31 am3896.13
18/sep. 8:38:26 am3895.9
18/sep. 8:38:24 am3895
18/sep. 8:38:17 am3894.99
18/sep. 8:38:15 am3894.9
18/sep. 8:37:56 am3894.4
18/sep. 8:37:48 am3893.1
18/sep. 8:37:43 am3893
18/sep. 8:37:42 am3893
18/sep. 8:37:41 am3893
18/sep. 8:37:40 am3893
18/sep. 8:37:39 am3893
18/sep. 8:37:37 am3893
18/sep. 8:36:39 am3893.5
18/sep. 8:36:37 am3893.4
18/sep. 8:36:32 am3893
18/sep. 8:36:30 am3893
18/sep. 8:36:24 am3893
18/sep. 8:36:07 am3893.3
18/sep. 8:36:04 am3893
18/sep. 8:36:00 am3893
18/sep. 8:35:55 am3893
18/sep. 8:35:53 am3893
18/sep. 8:35:52 am3893.5
18/sep. 8:35:45 am3894
18/sep. 8:35:23 am3894.9
18/sep. 8:35:21 am3894.89
18/sep. 8:35:19 am3894.8
18/sep. 8:35:17 am3894.78
18/sep. 8:35:09 am3894.8
18/sep. 8:35:08 am3894.8
18/sep. 8:35:06 am3894.8
18/sep. 8:35:05 am3894.89
18/sep. 8:35:04 am3894.84
18/sep. 8:35:01 am3893.1
18/sep. 8:35:00 am3893.2
18/sep. 8:34:37 am3893.1
18/sep. 8:34:35 am3895
18/sep. 8:34:32 am3893.75
18/sep. 8:34:28 am3896.15
18/sep. 8:34:25 am3895.5
18/sep. 8:34:15 am3896
18/sep. 8:33:58 am3897.2
18/sep. 8:33:57 am3897
18/sep. 8:33:43 am3897.2
18/sep. 8:33:27 am3897
18/sep. 8:33:26 am3896.7
18/sep. 8:33:24 am3896.5
18/sep. 8:33:23 am3896.5
18/sep. 8:33:22 am3896.55
18/sep. 8:32:32 am3897.15
18/sep. 8:32:31 am3897.3
18/sep. 8:32:30 am3897
18/sep. 8:32:25 am3897
18/sep. 8:32:24 am3897
18/sep. 8:32:22 am3896.5
18/sep. 8:32:16 am3896
18/sep. 8:32:07 am3896.9
18/sep. 8:32:06 am3895
18/sep. 8:32:05 am3895
18/sep. 8:32:04 am3895
18/sep. 8:32:03 am3895
18/sep. 8:31:24 am3895.3
18/sep. 8:31:23 am3895
18/sep. 8:31:18 am3895.35
18/sep. 8:31:17 am3895
18/sep. 8:31:16 am3895
18/sep. 8:31:11 am3895.1
18/sep. 8:31:08 am3895.6
18/sep. 8:31:06 am3894.25
18/sep. 8:31:05 am3895
18/sep. 8:31:04 am3894.25
18/sep. 8:31:03 am3894.9
18/sep. 8:31:01 am3894.5
18/sep. 8:31:00 am3894.5
18/sep. 8:30:53 am3894.5
18/sep. 8:30:48 am3894
18/sep. 8:30:40 am3894
18/sep. 8:30:25 am3893
18/sep. 8:30:23 am3893
18/sep. 8:30:16 am3894
18/sep. 8:30:15 am3894
18/sep. 8:30:14 am3894
18/sep. 8:30:13 am3894
18/sep. 8:30:11 am3894.01
18/sep. 8:30:08 am3894.25
18/sep. 8:29:59 am3894.5
18/sep. 8:29:58 am3894
18/sep. 8:29:57 am3894
18/sep. 8:29:50 am3894
18/sep. 8:29:43 am3895
18/sep. 8:29:38 am3895
18/sep. 8:29:20 am3894
18/sep. 8:28:51 am3892.53
18/sep. 8:28:38 am3892
18/sep. 8:28:37 am3893
18/sep. 8:26:51 am3894
18/sep. 8:26:44 am3893.7
18/sep. 8:26:17 am3893
18/sep. 8:26:10 am3893
18/sep. 8:26:04 am3893
18/sep. 8:26:03 am3893.5
18/sep. 8:25:59 am3894
18/sep. 8:25:08 am3894
18/sep. 8:24:44 am3894
18/sep. 8:24:12 am3895
18/sep. 8:24:08 am3894
18/sep. 8:24:01 am3894
18/sep. 8:23:39 am3894
18/sep. 8:22:43 am3895.48
18/sep. 8:21:59 am3894
18/sep. 8:20:50 am3898.8
18/sep. 8:20:44 am3897.35
18/sep. 8:19:23 am3895
18/sep. 8:19:12 am3894.9
18/sep. 8:19:09 am3894.5
18/sep. 8:18:48 am3893.35
18/sep. 8:18:22 am3894.5
18/sep. 8:17:58 am3894
18/sep. 8:17:49 am3893
18/sep. 8:17:00 am3895
18/sep. 8:16:57 am3895
18/sep. 8:16:56 am3895
18/sep. 8:16:54 am3895
18/sep. 8:16:53 am3894.5
18/sep. 8:16:52 am3894.4
18/sep. 8:16:46 am3893
18/sep. 8:16:33 am3892.5
18/sep. 8:16:17 am3893
18/sep. 8:16:10 am3891
18/sep. 8:16:09 am3891
18/sep. 8:16:08 am3891
18/sep. 8:15:59 am3892
18/sep. 8:15:19 am3892
18/sep. 8:15:11 am3892
18/sep. 8:15:02 am3892.99
18/sep. 8:15:01 am3892
18/sep. 8:14:58 am3892
18/sep. 8:14:57 am3892
18/sep. 8:14:56 am3892
18/sep. 8:14:54 am3890
18/sep. 8:14:50 am3888
18/sep. 8:14:14 am3889
18/sep. 8:14:13 am3887
18/sep. 8:14:11 am3886
18/sep. 8:14:10 am3886
18/sep. 8:14:07 am3886
18/sep. 8:13:23 am3886
18/sep. 8:13:22 am3886
18/sep. 8:12:17 am3884.5
18/sep. 8:10:52 am3884.25
18/sep. 8:10:31 am3885
18/sep. 8:10:21 am3886
18/sep. 8:09:56 am3886
18/sep. 8:09:42 am3886.9
18/sep. 8:09:37 am3886
18/sep. 8:09:15 am3886.38
18/sep. 8:08:56 am3885
18/sep. 8:08:55 am3885.75
18/sep. 8:08:40 am3885
18/sep. 8:08:39 am3885
18/sep. 8:08:38 am3886
18/sep. 8:08:37 am3886
18/sep. 8:08:25 am3886
18/sep. 8:08:18 am3886
18/sep. 8:08:00 am3886
18/sep. 8:07:59 am3886
18/sep. 8:07:58 am3886
18/sep. 8:07:57 am3886
18/sep. 8:07:42 am3886
18/sep. 8:07:06 am3886.9
18/sep. 8:06:50 am3886.45
18/sep. 8:06:49 am3885
18/sep. 8:06:41 am3886
18/sep. 8:06:39 am3885
18/sep. 8:06:27 am3884.84
18/sep. 8:05:54 am3881.5
18/sep. 8:05:53 am3882
18/sep. 8:05:52 am3882
18/sep. 8:05:44 am3883
18/sep. 8:04:06 am3879.6
18/sep. 8:03:56 am3879.42
18/sep. 8:03:19 am3882
18/sep. 8:02:14 am3878.05
18/sep. 8:01:39 am3880
18/sep. 8:01:13 am3880
18/sep. 8:01:06 am3879.79
18/sep. 8:01:04 am3874
18/sep. 8:01:03 am3878.5
18/sep. 8:00:36 am3870
18/sep. 8:00:34 am3870
18/sep. 8:00:25 am3875
18/sep. 8:00:01 am3875.4
Toca en la tabla para desplazar.


Próximos eventos

Jue. 25 (7:30 am) Índice de precios del PIB

Jue. 25 (7:30 am) PCE subyacente (QoQ)

Jue. 25 (7:30 am) Peticiones semanales de subsidio por desempleo

Jue. 25 (7:30 am) Precios del gasto en consumo personal (QoQ)

Jue. 25 (7:30 am) Producto Interior Bruto anualizado

Jue. 25 (9:00 am) Porcentaje de Venta de viviendas nuevas (MoM)

Análisis mercado SPOT

El cierre del mercado SPOT del día jueves, evidenció un rebote alcista a pesar de la caída del inicio de la jornada, con un precio promedio de $3,892.86, por encima de la Tasa Representativa del Mercado (TRM), superándola en $12.85 pesos, la TRM en cuestión establecida... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."