La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
TENDENCIA 60 DÍAS
Bajista Sostenida
TENDENCIA 30 DÍAS
Neutral En Rango
SPREAD APERTURA
29
08:00:01
SPREAD CIERRE
25.49
12:59:46
SPREAD MÁXIMO
40
08:02:18
SPREAD MÍNIMO
20.39
08:48:02
SPREAD PROMEDIO
22.93
SPREAD INTRADÍA
53
| Fecha | Valor |
| 5/dic. 12:59:49 pm | 3840.5 |
| 5/dic. 12:59:48 pm | 3840.5 |
| 5/dic. 12:59:47 pm | 3840.5 |
| 5/dic. 12:59:46 pm | 3840.76 |
| 5/dic. 12:59:33 pm | 3842.19 |
| 5/dic. 12:59:31 pm | 3843 |
| 5/dic. 12:59:26 pm | 3840.76 |
| 5/dic. 12:59:19 pm | 3840.76 |
| 5/dic. 12:58:33 pm | 3843.2 |
| 5/dic. 12:58:13 pm | 3843.2 |
| 5/dic. 12:58:12 pm | 3844 |
| 5/dic. 12:56:49 pm | 3842 |
| 5/dic. 12:56:48 pm | 3842.5 |
| 5/dic. 12:54:23 pm | 3843 |
| 5/dic. 12:53:23 pm | 3842.3 |
| 5/dic. 12:52:48 pm | 3842.85 |
| 5/dic. 12:51:38 pm | 3842 |
| 5/dic. 12:50:51 pm | 3842.85 |
| 5/dic. 12:50:47 pm | 3843.01 |
| 5/dic. 12:50:03 pm | 3844 |
| 5/dic. 12:49:26 pm | 3845 |
| 5/dic. 12:48:52 pm | 3844 |
| 5/dic. 12:48:41 pm | 3845 |
| 5/dic. 12:48:10 pm | 3847 |
| 5/dic. 12:48:08 pm | 3843.76 |
| 5/dic. 12:47:53 pm | 3847.98 |
| 5/dic. 12:47:51 pm | 3847.98 |
| 5/dic. 12:47:09 pm | 3848 |
| 5/dic. 12:45:00 pm | 3847 |
| 5/dic. 12:44:57 pm | 3848 |
| 5/dic. 12:43:14 pm | 3847.05 |
| 5/dic. 12:43:10 pm | 3847.05 |
| 5/dic. 12:42:42 pm | 3847.05 |
| 5/dic. 12:42:27 pm | 3846 |
| 5/dic. 12:42:26 pm | 3846 |
| 5/dic. 12:42:24 pm | 3845.6 |
| 5/dic. 12:42:19 pm | 3845.55 |
| 5/dic. 12:41:13 pm | 3847 |
| 5/dic. 12:41:07 pm | 3849.8 |
| 5/dic. 12:41:04 pm | 3849.8 |
| 5/dic. 12:41:03 pm | 3849.8 |
| 5/dic. 12:40:40 pm | 3849.45 |
| 5/dic. 12:39:13 pm | 3849 |
| 5/dic. 12:39:06 pm | 3849 |
| 5/dic. 12:38:28 pm | 3850 |
| 5/dic. 12:37:44 pm | 3849 |
| 5/dic. 12:37:43 pm | 3849 |
| 5/dic. 12:37:18 pm | 3849 |
| 5/dic. 12:36:31 pm | 3850 |
| 5/dic. 12:36:29 pm | 3850 |
| 5/dic. 12:36:27 pm | 3849.75 |
| 5/dic. 12:36:24 pm | 3849.75 |
| 5/dic. 12:36:18 pm | 3849.75 |
| 5/dic. 12:36:13 pm | 3849.5 |
| 5/dic. 12:35:13 pm | 3849 |
| 5/dic. 12:35:11 pm | 3849 |
| 5/dic. 12:34:56 pm | 3849 |
| 5/dic. 12:34:44 pm | 3849 |
| 5/dic. 12:34:32 pm | 3849.38 |
| 5/dic. 12:34:26 pm | 3849.75 |
| 5/dic. 12:34:21 pm | 3849 |
| 5/dic. 12:34:03 pm | 3849 |
| 5/dic. 12:33:58 pm | 3850 |
| 5/dic. 12:33:57 pm | 3850 |
| 5/dic. 12:33:56 pm | 3850 |
| 5/dic. 12:33:52 pm | 3849.9 |
| 5/dic. 12:33:36 pm | 3850 |
| 5/dic. 12:33:11 pm | 3849 |
| 5/dic. 12:32:45 pm | 3848 |
| 5/dic. 12:31:55 pm | 3847 |
| 5/dic. 12:31:39 pm | 3847 |
| 5/dic. 12:30:43 pm | 3849 |
| 5/dic. 12:30:34 pm | 3849 |
| 5/dic. 12:30:18 pm | 3849 |
| 5/dic. 12:30:13 pm | 3849 |
| 5/dic. 12:30:09 pm | 3849 |
| 5/dic. 12:29:05 pm | 3849 |
| 5/dic. 12:28:50 pm | 3849 |
| 5/dic. 12:27:58 pm | 3849 |
| 5/dic. 12:26:56 pm | 3849.5 |
| 5/dic. 12:26:34 pm | 3849.1 |
| 5/dic. 12:26:31 pm | 3849 |
| 5/dic. 12:25:40 pm | 3850 |
| 5/dic. 12:25:08 pm | 3850 |
| 5/dic. 12:25:07 pm | 3850 |
| 5/dic. 12:24:33 pm | 3848.25 |
| 5/dic. 12:24:07 pm | 3850 |
| 5/dic. 12:24:04 pm | 3850 |
| 5/dic. 12:24:02 pm | 3849.9 |
| 5/dic. 12:24:00 pm | 3850 |
| 5/dic. 12:23:52 pm | 3850 |
| 5/dic. 12:23:37 pm | 3850 |
| 5/dic. 12:23:36 pm | 3850 |
| 5/dic. 12:23:35 pm | 3850 |
| 5/dic. 12:23:34 pm | 3850 |
| 5/dic. 12:23:33 pm | 3850 |
| 5/dic. 12:22:10 pm | 3848.47 |
| 5/dic. 12:19:58 pm | 3848.45 |
| 5/dic. 12:19:46 pm | 3850 |
| 5/dic. 12:19:43 pm | 3850 |
| 5/dic. 12:19:42 pm | 3849.99 |
| 5/dic. 12:19:40 pm | 3849.5 |
| 5/dic. 12:19:36 pm | 3849 |
| 5/dic. 12:19:30 pm | 3847.5 |
| 5/dic. 12:18:20 pm | 3847.2 |
| 5/dic. 12:18:02 pm | 3847.15 |
| 5/dic. 12:17:12 pm | 3848 |
| 5/dic. 12:16:55 pm | 3847.6 |
| 5/dic. 12:15:54 pm | 3849.5 |
| 5/dic. 12:15:53 pm | 3848 |
| 5/dic. 12:15:51 pm | 3849.5 |
| 5/dic. 12:15:46 pm | 3846 |
| 5/dic. 12:15:39 pm | 3846 |
| 5/dic. 12:15:17 pm | 3843.5 |
| 5/dic. 12:15:16 pm | 3843.5 |
| 5/dic. 12:15:05 pm | 3843.5 |
| 5/dic. 12:15:03 pm | 3843 |
| 5/dic. 12:14:58 pm | 3842.5 |
| 5/dic. 12:14:51 pm | 3842.5 |
| 5/dic. 12:13:55 pm | 3841.75 |
| 5/dic. 12:13:20 pm | 3841 |
| 5/dic. 12:13:17 pm | 3841 |
| 5/dic. 12:13:16 pm | 3841 |
| 5/dic. 12:13:15 pm | 3841.75 |
| 5/dic. 12:12:12 pm | 3841 |
| 5/dic. 12:10:52 pm | 3842 |
| 5/dic. 12:09:51 pm | 3842 |
| 5/dic. 12:09:37 pm | 3842.5 |
| 5/dic. 12:09:35 pm | 3843 |
| 5/dic. 12:09:33 pm | 3844 |
| 5/dic. 12:09:17 pm | 3844.7 |
| 5/dic. 12:09:05 pm | 3843.5 |
| 5/dic. 12:07:54 pm | 3843.4 |
| 5/dic. 12:07:52 pm | 3844 |
| 5/dic. 12:07:47 pm | 3844.7 |
| 5/dic. 12:07:46 pm | 3844.6 |
| 5/dic. 12:07:44 pm | 3843 |
| 5/dic. 12:07:43 pm | 3844 |
| 5/dic. 12:07:42 pm | 3844 |
| 5/dic. 12:07:40 pm | 3844 |
| 5/dic. 12:07:39 pm | 3844 |
| 5/dic. 12:07:38 pm | 3843.9 |
| 5/dic. 12:07:37 pm | 3844 |
| 5/dic. 12:07:36 pm | 3843.9 |
| 5/dic. 12:07:35 pm | 3843.9 |
| 5/dic. 12:07:28 pm | 3842 |
| 5/dic. 12:07:01 pm | 3843 |
| 5/dic. 12:06:58 pm | 3843 |
| 5/dic. 12:06:47 pm | 3842.5 |
| 5/dic. 12:06:13 pm | 3843 |
| 5/dic. 12:06:11 pm | 3842 |
| 5/dic. 12:06:10 pm | 3842 |
| 5/dic. 12:06:07 pm | 3842 |
| 5/dic. 12:05:55 pm | 3842 |
| 5/dic. 12:05:54 pm | 3842 |
| 5/dic. 12:05:53 pm | 3842 |
| 5/dic. 12:05:52 pm | 3842 |
| 5/dic. 12:05:51 pm | 3842 |
| 5/dic. 12:05:50 pm | 3842 |
| 5/dic. 12:05:40 pm | 3841.75 |
| 5/dic. 12:04:54 pm | 3841 |
| 5/dic. 12:04:49 pm | 3841 |
| 5/dic. 12:04:47 pm | 3841 |
| 5/dic. 12:04:46 pm | 3841 |
| 5/dic. 12:04:44 pm | 3841.5 |
| 5/dic. 12:04:19 pm | 3842 |
| 5/dic. 12:04:08 pm | 3842 |
| 5/dic. 12:03:49 pm | 3842 |
| 5/dic. 12:03:45 pm | 3842 |
| 5/dic. 12:03:41 pm | 3843 |
| 5/dic. 12:03:39 pm | 3843 |
| 5/dic. 12:03:38 pm | 3843 |
| 5/dic. 12:03:35 pm | 3842 |
| 5/dic. 12:03:21 pm | 3843 |
| 5/dic. 12:03:06 pm | 3842.5 |
| 5/dic. 12:02:04 pm | 3842 |
| 5/dic. 12:01:44 pm | 3843 |
| 5/dic. 12:01:26 pm | 3843 |
| 5/dic. 12:01:24 pm | 3843 |
| 5/dic. 12:01:22 pm | 3843 |
| 5/dic. 12:01:19 pm | 3843 |
| 5/dic. 12:01:18 pm | 3843 |
| 5/dic. 12:01:17 pm | 3843 |
| 5/dic. 12:01:13 pm | 3841.75 |
| 5/dic. 12:01:08 pm | 3842 |
| 5/dic. 12:00:59 pm | 3841 |
| 5/dic. 12:00:57 pm | 3842 |
| 5/dic. 12:00:54 pm | 3842 |
| 5/dic. 12:00:53 pm | 3842 |
| 5/dic. 12:00:52 pm | 3842 |
| 5/dic. 12:00:51 pm | 3842 |
| 5/dic. 12:00:50 pm | 3842 |
| 5/dic. 12:00:49 pm | 3842 |
| 5/dic. 12:00:47 pm | 3842 |
| 5/dic. 12:00:30 pm | 3840 |
| 5/dic. 12:00:28 pm | 3842 |
| 5/dic. 12:00:25 pm | 3842 |
| 5/dic. 12:00:23 pm | 3842 |
| 5/dic. 12:00:21 pm | 3842 |
| 5/dic. 12:00:20 pm | 3842 |
| 5/dic. 12:00:18 pm | 3842 |
| 5/dic. 12:00:17 pm | 3840 |
| 5/dic. 11:59:54 am | 3840.75 |
| 5/dic. 11:59:44 am | 3841 |
| 5/dic. 11:59:43 am | 3840 |
| 5/dic. 11:59:31 am | 3841 |
| 5/dic. 11:59:01 am | 3840 |
| 5/dic. 11:59:00 am | 3840 |
| 5/dic. 11:58:58 am | 3840 |
| 5/dic. 11:58:54 am | 3840 |
| 5/dic. 11:58:49 am | 3840 |
| 5/dic. 11:58:37 am | 3840 |
| 5/dic. 11:58:34 am | 3840 |
| 5/dic. 11:58:20 am | 3840.5 |
| 5/dic. 11:58:16 am | 3840.5 |
| 5/dic. 11:58:13 am | 3841 |
| 5/dic. 11:58:11 am | 3839.9 |
| 5/dic. 11:58:03 am | 3841 |
| 5/dic. 11:57:41 am | 3841 |
| 5/dic. 11:57:01 am | 3841.5 |
| 5/dic. 11:56:07 am | 3842.25 |
| 5/dic. 11:55:51 am | 3841 |
| 5/dic. 11:55:40 am | 3842 |
| 5/dic. 11:55:28 am | 3841 |
| 5/dic. 11:55:19 am | 3841 |
| 5/dic. 11:54:49 am | 3842.25 |
| 5/dic. 11:52:56 am | 3844 |
| 5/dic. 11:52:26 am | 3844 |
| 5/dic. 11:52:22 am | 3843.5 |
| 5/dic. 11:52:21 am | 3843.5 |
| 5/dic. 11:52:19 am | 3843.5 |
| 5/dic. 11:51:06 am | 3843 |
| 5/dic. 11:50:57 am | 3843 |
| 5/dic. 11:50:56 am | 3843 |
| 5/dic. 11:50:54 am | 3843 |
| 5/dic. 11:50:49 am | 3842.5 |
| 5/dic. 11:50:42 am | 3843 |
| 5/dic. 11:50:38 am | 3844 |
| 5/dic. 11:50:37 am | 3844 |
| 5/dic. 11:50:36 am | 3844 |
| 5/dic. 11:50:34 am | 3844 |
| 5/dic. 11:50:14 am | 3842 |
| 5/dic. 11:49:46 am | 3846.77 |
| 5/dic. 11:49:40 am | 3843.01 |
| 5/dic. 11:49:24 am | 3843.01 |
| 5/dic. 11:49:23 am | 3843.01 |
| 5/dic. 11:49:21 am | 3843.01 |
| 5/dic. 11:49:20 am | 3843.01 |
| 5/dic. 11:48:38 am | 3842.89 |
| 5/dic. 11:46:57 am | 3840 |
| 5/dic. 11:46:56 am | 3841.5 |
| 5/dic. 11:46:44 am | 3845.14 |
| 5/dic. 11:46:38 am | 3845.14 |
| 5/dic. 11:46:37 am | 3844.25 |
| 5/dic. 11:46:34 am | 3844.44 |
| 5/dic. 11:46:32 am | 3845.14 |
| 5/dic. 11:46:31 am | 3845.14 |
| 5/dic. 11:46:01 am | 3842.84 |
| 5/dic. 11:45:15 am | 3844.44 |
| 5/dic. 11:45:10 am | 3847 |
| 5/dic. 11:45:09 am | 3847 |
| 5/dic. 11:44:58 am | 3845.5 |
| 5/dic. 11:44:56 am | 3845 |
| 5/dic. 11:44:53 am | 3845 |
| 5/dic. 11:44:52 am | 3845 |
| 5/dic. 11:44:51 am | 3845.55 |
| 5/dic. 11:44:41 am | 3846 |
| 5/dic. 11:44:40 am | 3847 |
| 5/dic. 11:44:03 am | 3846 |
| 5/dic. 11:42:11 am | 3851 |
| 5/dic. 11:42:00 am | 3848 |
| 5/dic. 11:40:29 am | 3849 |
| 5/dic. 11:40:24 am | 3850 |
| 5/dic. 11:40:19 am | 3853 |
| 5/dic. 11:40:18 am | 3852 |
| 5/dic. 11:40:14 am | 3851 |
| 5/dic. 11:40:11 am | 3849.9 |
| 5/dic. 11:39:15 am | 3847 |
| 5/dic. 11:39:08 am | 3847 |
| 5/dic. 11:39:05 am | 3847 |
| 5/dic. 11:38:55 am | 3847 |
| 5/dic. 11:38:51 am | 3847 |
| 5/dic. 11:38:49 am | 3850 |
| 5/dic. 11:38:48 am | 3850 |
| 5/dic. 11:38:44 am | 3850 |
| 5/dic. 11:38:43 am | 3850 |
| 5/dic. 11:38:42 am | 3850 |
| 5/dic. 11:38:38 am | 3850 |
| 5/dic. 11:38:36 am | 3850 |
| 5/dic. 11:38:26 am | 3848.9 |
| 5/dic. 11:38:25 am | 3848.9 |
| 5/dic. 11:37:52 am | 3847.44 |
| 5/dic. 11:37:05 am | 3845 |
| 5/dic. 11:36:43 am | 3845.25 |
| 5/dic. 11:36:42 am | 3845.25 |
| 5/dic. 11:36:07 am | 3845.25 |
| 5/dic. 11:35:29 am | 3848 |
| 5/dic. 11:35:27 am | 3847.9 |
| 5/dic. 11:35:23 am | 3845.3 |
| 5/dic. 11:35:04 am | 3845.88 |
| 5/dic. 11:34:56 am | 3845 |
| 5/dic. 11:34:25 am | 3845.94 |
| 5/dic. 11:33:52 am | 3846 |
| 5/dic. 11:33:32 am | 3845 |
| 5/dic. 11:33:27 am | 3845.75 |
| 5/dic. 11:33:11 am | 3841.5 |
| 5/dic. 11:33:04 am | 3849.99 |
| 5/dic. 11:32:56 am | 3850 |
| 5/dic. 11:32:55 am | 3850 |
| 5/dic. 11:32:52 am | 3848.9 |
| 5/dic. 11:32:40 am | 3848.6 |
| 5/dic. 11:32:37 am | 3846.97 |
| 5/dic. 11:32:07 am | 3845.5 |
| 5/dic. 11:31:44 am | 3848.6 |
| 5/dic. 11:31:41 am | 3848 |
| 5/dic. 11:31:37 am | 3847 |
| 5/dic. 11:31:18 am | 3848.6 |
| 5/dic. 11:31:16 am | 3847.99 |
| 5/dic. 11:30:51 am | 3842 |
| 5/dic. 11:30:18 am | 3841.3 |
| 5/dic. 11:30:12 am | 3840 |
| 5/dic. 11:29:54 am | 3841 |
| 5/dic. 11:29:53 am | 3841 |
| 5/dic. 11:29:51 am | 3841 |
| 5/dic. 11:28:19 am | 3837 |
| 5/dic. 11:28:18 am | 3838 |
| 5/dic. 11:28:14 am | 3838 |
| 5/dic. 11:28:11 am | 3838 |
| 5/dic. 11:28:04 am | 3838 |
| 5/dic. 11:28:00 am | 3839.25 |
| 5/dic. 11:27:58 am | 3840 |
| 5/dic. 11:27:53 am | 3841.2 |
| 5/dic. 11:27:49 am | 3838 |
| 5/dic. 11:27:38 am | 3841.2 |
| 5/dic. 11:27:21 am | 3841.2 |
| 5/dic. 11:27:20 am | 3841.2 |
| 5/dic. 11:27:18 am | 3841 |
| 5/dic. 11:27:15 am | 3841 |
| 5/dic. 11:27:14 am | 3841 |
| 5/dic. 11:27:13 am | 3841 |
| 5/dic. 11:27:02 am | 3841 |
| 5/dic. 11:26:55 am | 3840.99 |
| 5/dic. 11:26:51 am | 3840.5 |
| 5/dic. 11:26:47 am | 3840.49 |
| 5/dic. 11:26:44 am | 3840 |
| 5/dic. 11:26:43 am | 3838.66 |
| 5/dic. 11:26:24 am | 3839.75 |
| 5/dic. 11:26:20 am | 3838 |
| 5/dic. 11:26:19 am | 3838 |
| 5/dic. 11:26:15 am | 3838 |
| 5/dic. 11:26:12 am | 3838 |
| 5/dic. 11:26:08 am | 3837 |
| 5/dic. 11:26:05 am | 3837.78 |
| 5/dic. 11:26:04 am | 3837.78 |
| 5/dic. 11:26:01 am | 3837 |
| 5/dic. 11:25:42 am | 3837 |
| 5/dic. 11:25:41 am | 3837 |
| 5/dic. 11:25:35 am | 3837 |
| 5/dic. 11:25:32 am | 3837 |
| 5/dic. 11:25:29 am | 3838 |
| 5/dic. 11:25:25 am | 3837.5 |
| 5/dic. 11:25:22 am | 3837 |
| 5/dic. 11:25:13 am | 3838 |
| 5/dic. 11:25:07 am | 3838 |
| 5/dic. 11:25:06 am | 3838 |
| 5/dic. 11:25:01 am | 3838 |
| 5/dic. 11:24:56 am | 3838 |
| 5/dic. 11:24:54 am | 3838 |
| 5/dic. 11:24:53 am | 3838 |
| 5/dic. 11:24:50 am | 3837 |
| 5/dic. 11:24:49 am | 3837 |
| 5/dic. 11:24:47 am | 3838 |
| 5/dic. 11:24:43 am | 3838.55 |
| 5/dic. 11:24:36 am | 3838 |
| 5/dic. 11:24:16 am | 3836 |
| 5/dic. 11:24:09 am | 3836 |
| 5/dic. 11:23:59 am | 3836 |
| 5/dic. 11:23:52 am | 3836 |
| 5/dic. 11:23:46 am | 3838 |
| 5/dic. 11:23:29 am | 3839 |
| 5/dic. 11:23:27 am | 3835.5 |
| 5/dic. 11:23:22 am | 3836 |
| 5/dic. 11:23:06 am | 3835.35 |
| 5/dic. 11:23:04 am | 3839.8 |
| 5/dic. 11:23:02 am | 3839 |
| 5/dic. 11:22:57 am | 3839 |
| 5/dic. 11:22:53 am | 3835 |
| 5/dic. 11:22:50 am | 3838.9 |
| 5/dic. 11:22:48 am | 3838.7 |
| 5/dic. 11:22:47 am | 3837 |
| 5/dic. 11:22:46 am | 3836 |
| 5/dic. 11:22:44 am | 3836 |
| 5/dic. 11:22:43 am | 3835.69 |
| 5/dic. 11:22:41 am | 3835.65 |
| 5/dic. 11:22:40 am | 3833.5 |
| 5/dic. 11:22:39 am | 3833.5 |
| 5/dic. 11:22:18 am | 3831.4 |
| 5/dic. 11:21:54 am | 3833 |
| 5/dic. 11:21:48 am | 3833 |
| 5/dic. 11:21:43 am | 3833 |
| 5/dic. 11:21:41 am | 3835 |
| 5/dic. 11:21:40 am | 3834.99 |
| 5/dic. 11:21:38 am | 3833.1 |
| 5/dic. 11:21:36 am | 3833.1 |
| 5/dic. 11:21:24 am | 3834.99 |
| 5/dic. 11:21:23 am | 3834.8 |
| 5/dic. 11:21:22 am | 3834 |
| 5/dic. 11:21:20 am | 3834 |
| 5/dic. 11:21:19 am | 3834 |
| 5/dic. 11:20:37 am | 3832.99 |
| 5/dic. 11:20:13 am | 3832.5 |
| 5/dic. 11:20:07 am | 3830 |
| 5/dic. 11:19:34 am | 3830 |
| 5/dic. 11:19:32 am | 3831 |
| 5/dic. 11:18:57 am | 3832 |
| 5/dic. 11:18:45 am | 3830 |
| 5/dic. 11:18:44 am | 3831 |
| 5/dic. 11:18:43 am | 3832.5 |
| 5/dic. 11:18:41 am | 3832.5 |
| 5/dic. 11:18:31 am | 3833 |
| 5/dic. 11:18:30 am | 3833 |
| 5/dic. 11:18:29 am | 3832 |
| 5/dic. 11:18:28 am | 3832 |
| 5/dic. 11:18:18 am | 3834.34 |
| 5/dic. 11:18:16 am | 3834 |
| 5/dic. 11:18:11 am | 3833.5 |
| 5/dic. 11:18:02 am | 3833.5 |
| 5/dic. 11:17:56 am | 3833.99 |
| 5/dic. 11:17:55 am | 3832.99 |
| 5/dic. 11:17:54 am | 3832.99 |
| 5/dic. 11:17:53 am | 3832.5 |
| 5/dic. 11:17:47 am | 3830 |
| 5/dic. 11:17:46 am | 3831.37 |
| 5/dic. 11:17:45 am | 3832 |
| 5/dic. 11:17:37 am | 3833 |
| 5/dic. 11:17:35 am | 3833 |
| 5/dic. 11:17:34 am | 3833.1 |
| 5/dic. 11:17:33 am | 3833.1 |
| 5/dic. 11:17:10 am | 3834 |
| 5/dic. 11:17:06 am | 3834 |
| 5/dic. 11:16:59 am | 3833.1 |
| 5/dic. 11:16:57 am | 3833.11 |
| 5/dic. 11:16:53 am | 3833.1 |
| 5/dic. 11:16:52 am | 3833.1 |
| 5/dic. 11:16:48 am | 3834 |
| 5/dic. 11:16:44 am | 3834 |
| 5/dic. 11:16:41 am | 3833 |
| 5/dic. 11:16:31 am | 3834 |
| 5/dic. 11:16:30 am | 3835 |
| 5/dic. 11:16:29 am | 3834.04 |
| 5/dic. 11:16:27 am | 3835 |
| 5/dic. 11:16:26 am | 3835 |
| 5/dic. 11:16:24 am | 3835 |
| 5/dic. 11:16:23 am | 3834.55 |
| 5/dic. 11:16:22 am | 3833.5 |
| 5/dic. 11:16:19 am | 3833.5 |
| 5/dic. 11:16:14 am | 3833.01 |
| 5/dic. 11:16:10 am | 3834.5 |
| 5/dic. 11:16:09 am | 3834 |
| 5/dic. 11:16:08 am | 3833.15 |
| 5/dic. 11:16:07 am | 3834 |
| 5/dic. 11:15:56 am | 3833.5 |
| 5/dic. 11:15:55 am | 3835 |
| 5/dic. 11:15:53 am | 3833.02 |
| 5/dic. 11:15:52 am | 3833.02 |
| 5/dic. 11:15:51 am | 3833 |
| 5/dic. 11:15:48 am | 3833.5 |
| 5/dic. 11:15:47 am | 3833.01 |
| 5/dic. 11:15:45 am | 3833.5 |
| 5/dic. 11:15:41 am | 3833.5 |
| 5/dic. 11:15:34 am | 3834 |
| 5/dic. 11:15:31 am | 3834 |
| 5/dic. 11:15:30 am | 3834 |
| 5/dic. 11:15:26 am | 3834 |
| 5/dic. 11:15:22 am | 3833 |
| 5/dic. 11:15:21 am | 3833.66 |
| 5/dic. 11:15:07 am | 3833 |
| 5/dic. 11:15:04 am | 3834 |
| 5/dic. 11:14:53 am | 3833 |
| 5/dic. 11:14:48 am | 3834.95 |
| 5/dic. 11:14:47 am | 3834.4 |
| 5/dic. 11:14:39 am | 3834.4 |
| 5/dic. 11:14:38 am | 3834 |
| 5/dic. 11:14:37 am | 3834 |
| 5/dic. 11:14:36 am | 3833.99 |
| 5/dic. 11:14:35 am | 3833.7 |
| 5/dic. 11:14:34 am | 3833 |
| 5/dic. 11:14:33 am | 3832.9 |
| 5/dic. 11:14:32 am | 3832.9 |
| 5/dic. 11:14:19 am | 3832.9 |
| 5/dic. 11:14:18 am | 3831.99 |
| 5/dic. 11:14:17 am | 3832.9 |
| 5/dic. 11:14:11 am | 3829.5 |
| 5/dic. 11:14:07 am | 3830 |
| 5/dic. 11:14:05 am | 3829.75 |
| 5/dic. 11:14:02 am | 3830.01 |
| 5/dic. 11:14:01 am | 3832.5 |
| 5/dic. 11:13:56 am | 3830.1 |
| 5/dic. 11:13:39 am | 3832.5 |
| 5/dic. 11:13:36 am | 3832.2 |
| 5/dic. 11:13:18 am | 3832.2 |
| 5/dic. 11:13:17 am | 3832 |
| 5/dic. 11:13:16 am | 3832 |
| 5/dic. 11:13:15 am | 3832 |
| 5/dic. 11:13:09 am | 3831 |
| 5/dic. 11:13:08 am | 3830.59 |
| 5/dic. 11:13:07 am | 3830.59 |
| 5/dic. 11:13:06 am | 3830.5 |
| 5/dic. 11:13:05 am | 3829.9 |
| 5/dic. 11:13:04 am | 3829.8 |
| 5/dic. 11:13:03 am | 3829.7 |
| 5/dic. 11:13:02 am | 3829.66 |
| 5/dic. 11:13:01 am | 3829 |
| 5/dic. 11:12:59 am | 3829 |
| 5/dic. 11:12:58 am | 3829 |
| 5/dic. 11:12:57 am | 3829 |
| 5/dic. 11:12:54 am | 3829 |
| 5/dic. 11:12:47 am | 3829 |
| 5/dic. 11:12:46 am | 3829 |
| 5/dic. 11:12:43 am | 3829 |
| 5/dic. 11:12:39 am | 3829 |
| 5/dic. 11:12:23 am | 3828.1 |
| 5/dic. 11:12:17 am | 3828.5 |
| 5/dic. 11:12:16 am | 3828.5 |
| 5/dic. 11:12:15 am | 3828.5 |
| 5/dic. 11:12:12 am | 3828.5 |
| 5/dic. 11:11:54 am | 3828.66 |
| 5/dic. 11:11:43 am | 3828 |
| 5/dic. 11:11:27 am | 3829.9 |
| 5/dic. 11:11:26 am | 3829.85 |
| 5/dic. 11:11:25 am | 3829.85 |
| 5/dic. 11:11:21 am | 3829.85 |
| 5/dic. 11:11:08 am | 3828 |
| 5/dic. 11:10:52 am | 3827 |
| 5/dic. 11:10:48 am | 3827.35 |
| 5/dic. 11:10:03 am | 3829.66 |
| 5/dic. 11:09:51 am | 3829 |
| 5/dic. 11:09:48 am | 3827.8 |
| 5/dic. 11:09:37 am | 3827 |
| 5/dic. 11:09:20 am | 3829.9 |
| 5/dic. 11:09:19 am | 3829.9 |
| 5/dic. 11:09:12 am | 3829.5 |
| 5/dic. 11:09:03 am | 3829.9 |
| 5/dic. 11:09:02 am | 3829.8 |
| 5/dic. 11:08:53 am | 3828.9 |
| 5/dic. 11:08:51 am | 3827.75 |
| 5/dic. 11:08:37 am | 3828.8 |
| 5/dic. 11:08:32 am | 3828.33 |
| 5/dic. 11:07:50 am | 3828 |
| 5/dic. 11:07:49 am | 3828 |
| 5/dic. 11:07:13 am | 3827.9 |
| 5/dic. 11:07:04 am | 3827.9 |
| 5/dic. 11:07:03 am | 3827.8 |
| 5/dic. 11:06:56 am | 3826.02 |
| 5/dic. 11:05:15 am | 3825.99 |
| 5/dic. 11:04:57 am | 3825 |
| 5/dic. 11:04:56 am | 3825 |
| 5/dic. 11:04:43 am | 3826 |
| 5/dic. 11:04:40 am | 3825 |
| 5/dic. 11:03:55 am | 3825.88 |
| 5/dic. 11:03:07 am | 3825.1 |
| 5/dic. 11:03:03 am | 3825.5 |
| 5/dic. 11:02:53 am | 3825.55 |
| 5/dic. 11:02:44 am | 3826.06 |
| 5/dic. 11:02:43 am | 3826.06 |
| 5/dic. 11:02:14 am | 3826.65 |
| 5/dic. 11:01:58 am | 3827.8 |
| 5/dic. 11:01:57 am | 3827.8 |
| 5/dic. 11:01:46 am | 3826.91 |
| 5/dic. 11:01:37 am | 3827.75 |
| 5/dic. 11:01:31 am | 3827 |
| 5/dic. 11:01:27 am | 3827 |
| 5/dic. 11:01:17 am | 3827 |
| 5/dic. 11:00:31 am | 3826 |
| 5/dic. 11:00:14 am | 3826 |
| 5/dic. 11:00:05 am | 3826 |
| 5/dic. 10:59:35 am | 3825.5 |
| 5/dic. 10:59:03 am | 3827.5 |
| 5/dic. 10:58:57 am | 3826.9 |
| 5/dic. 10:58:53 am | 3825.45 |
| 5/dic. 10:58:04 am | 3827.4 |
| 5/dic. 10:57:51 am | 3826.19 |
| 5/dic. 10:57:47 am | 3827.28 |
| 5/dic. 10:57:40 am | 3827 |
| 5/dic. 10:57:39 am | 3826.99 |
| 5/dic. 10:57:38 am | 3826 |
| 5/dic. 10:57:37 am | 3826 |
| 5/dic. 10:57:19 am | 3825.5 |
| 5/dic. 10:57:11 am | 3824 |
| 5/dic. 10:56:35 am | 3824.75 |
| 5/dic. 10:56:31 am | 3826 |
| 5/dic. 10:56:30 am | 3826 |
| 5/dic. 10:56:29 am | 3826 |
| 5/dic. 10:56:28 am | 3826 |
| 5/dic. 10:56:27 am | 3826 |
| 5/dic. 10:56:21 am | 3826 |
| 5/dic. 10:55:38 am | 3824.76 |
| 5/dic. 10:55:26 am | 3826 |
| 5/dic. 10:55:25 am | 3825.99 |
| 5/dic. 10:55:24 am | 3826 |
| 5/dic. 10:55:23 am | 3825.99 |
| 5/dic. 10:55:22 am | 3826 |
| 5/dic. 10:55:21 am | 3826 |
| 5/dic. 10:55:18 am | 3826 |
| 5/dic. 10:55:15 am | 3826 |
| 5/dic. 10:55:14 am | 3826 |
| 5/dic. 10:55:12 am | 3825.7 |
| 5/dic. 10:54:18 am | 3824.52 |
| 5/dic. 10:54:10 am | 3825.5 |
| 5/dic. 10:54:09 am | 3825.55 |
| 5/dic. 10:53:55 am | 3826 |
| 5/dic. 10:53:53 am | 3826 |
| 5/dic. 10:53:41 am | 3825.43 |
| 5/dic. 10:53:26 am | 3825.9 |
| 5/dic. 10:53:21 am | 3826 |
| 5/dic. 10:53:18 am | 3825 |
| 5/dic. 10:53:17 am | 3826 |
| 5/dic. 10:53:16 am | 3826 |
| 5/dic. 10:53:15 am | 3825.99 |
| 5/dic. 10:53:14 am | 3825.99 |
| 5/dic. 10:53:13 am | 3825.99 |
| 5/dic. 10:53:12 am | 3825.99 |
| 5/dic. 10:53:11 am | 3825.99 |
| 5/dic. 10:53:10 am | 3825.99 |
| 5/dic. 10:53:09 am | 3825.99 |
| 5/dic. 10:53:08 am | 3825.5 |
| 5/dic. 10:52:55 am | 3824 |
| 5/dic. 10:51:41 am | 3824.5 |
| 5/dic. 10:51:29 am | 3826.18 |
| 5/dic. 10:51:26 am | 3826.18 |
| 5/dic. 10:51:25 am | 3826.18 |
| 5/dic. 10:51:24 am | 3826.18 |
| 5/dic. 10:51:19 am | 3825 |
| 5/dic. 10:51:18 am | 3825.5 |
| 5/dic. 10:51:07 am | 3825.75 |
| 5/dic. 10:50:45 am | 3826 |
| 5/dic. 10:50:44 am | 3826 |
| 5/dic. 10:50:43 am | 3826.01 |
| 5/dic. 10:50:10 am | 3826.3 |
| 5/dic. 10:50:03 am | 3827 |
| 5/dic. 10:50:01 am | 3827 |
| 5/dic. 10:49:56 am | 3827.99 |
| 5/dic. 10:49:55 am | 3827.99 |
| 5/dic. 10:49:54 am | 3828 |
| 5/dic. 10:49:52 am | 3827.9 |
| 5/dic. 10:49:51 am | 3827.84 |
| 5/dic. 10:49:48 am | 3827.84 |
| 5/dic. 10:49:47 am | 3827.84 |
| 5/dic. 10:49:44 am | 3827.5 |
| 5/dic. 10:49:43 am | 3826.5 |
| 5/dic. 10:49:40 am | 3826.5 |
| 5/dic. 10:49:39 am | 3825.5 |
| 5/dic. 10:49:38 am | 3825.5 |
| 5/dic. 10:49:26 am | 3824.99 |
| 5/dic. 10:48:44 am | 3823.65 |
| 5/dic. 10:48:43 am | 3826.5 |
| 5/dic. 10:48:38 am | 3826.5 |
| 5/dic. 10:48:37 am | 3825.9 |
| 5/dic. 10:48:36 am | 3825.9 |
| 5/dic. 10:47:44 am | 3825.89 |
| 5/dic. 10:47:43 am | 3825.89 |
| 5/dic. 10:47:41 am | 3825.89 |
| 5/dic. 10:47:39 am | 3825.89 |
| 5/dic. 10:46:39 am | 3825 |
| 5/dic. 10:46:31 am | 3823.75 |
| 5/dic. 10:46:23 am | 3825 |
| 5/dic. 10:46:18 am | 3825 |
| 5/dic. 10:46:16 am | 3825 |
| 5/dic. 10:46:15 am | 3825 |
| 5/dic. 10:46:14 am | 3825 |
| 5/dic. 10:46:13 am | 3825 |
| 5/dic. 10:46:12 am | 3825 |
| 5/dic. 10:46:11 am | 3825 |
| 5/dic. 10:46:01 am | 3825 |
| 5/dic. 10:46:00 am | 3824.89 |
| 5/dic. 10:45:02 am | 3824.99 |
| 5/dic. 10:44:58 am | 3822.41 |
| 5/dic. 10:44:57 am | 3824.8 |
| 5/dic. 10:44:44 am | 3824.99 |
| 5/dic. 10:44:43 am | 3824.97 |
| 5/dic. 10:44:42 am | 3824.45 |
| 5/dic. 10:44:40 am | 3821.53 |
| 5/dic. 10:44:37 am | 3821.53 |
| 5/dic. 10:44:33 am | 3822 |
| 5/dic. 10:44:29 am | 3823 |
| 5/dic. 10:44:28 am | 3823 |
| 5/dic. 10:44:25 am | 3821.53 |
| 5/dic. 10:44:24 am | 3821.53 |
| 5/dic. 10:44:23 am | 3821.53 |
| 5/dic. 10:44:05 am | 3822.41 |
| 5/dic. 10:44:01 am | 3821.99 |
| 5/dic. 10:43:14 am | 3822 |
| 5/dic. 10:42:54 am | 3820.67 |
| 5/dic. 10:41:48 am | 3822 |
| 5/dic. 10:41:47 am | 3820 |
| 5/dic. 10:41:36 am | 3819.99 |
| 5/dic. 10:41:16 am | 3820 |
| 5/dic. 10:41:10 am | 3820 |
| 5/dic. 10:40:54 am | 3822 |
| 5/dic. 10:40:43 am | 3821.37 |
| 5/dic. 10:40:25 am | 3820 |
| 5/dic. 10:40:17 am | 3820 |
| 5/dic. 10:40:08 am | 3820 |
| 5/dic. 10:40:07 am | 3820 |
| 5/dic. 10:40:03 am | 3820.91 |
| 5/dic. 10:40:02 am | 3820.91 |
| 5/dic. 10:40:01 am | 3820.91 |
| 5/dic. 10:39:49 am | 3820.99 |
| 5/dic. 10:39:45 am | 3820.99 |
| 5/dic. 10:38:56 am | 3821.3 |
| 5/dic. 10:38:31 am | 3822.35 |
| 5/dic. 10:38:22 am | 3822.35 |
| 5/dic. 10:38:21 am | 3822.35 |
| 5/dic. 10:37:53 am | 3822.6 |
| 5/dic. 10:37:46 am | 3822 |
| 5/dic. 10:37:28 am | 3822.22 |
| 5/dic. 10:37:27 am | 3822 |
| 5/dic. 10:37:26 am | 3821.8 |
| 5/dic. 10:36:02 am | 3820.01 |
| 5/dic. 10:35:47 am | 3822 |
| 5/dic. 10:35:46 am | 3822 |
| 5/dic. 10:35:45 am | 3822 |
| 5/dic. 10:35:21 am | 3818.5 |
| 5/dic. 10:34:21 am | 3818.54 |
| 5/dic. 10:34:18 am | 3818.08 |
| 5/dic. 10:34:17 am | 3819 |
| 5/dic. 10:34:15 am | 3819 |
| 5/dic. 10:34:13 am | 3819 |
| 5/dic. 10:34:12 am | 3819.01 |
| 5/dic. 10:34:10 am | 3819 |
| 5/dic. 10:34:09 am | 3819 |
| 5/dic. 10:34:08 am | 3819.76 |
| 5/dic. 10:34:00 am | 3821.5 |
| 5/dic. 10:32:52 am | 3821.38 |
| 5/dic. 10:32:33 am | 3818 |
| 5/dic. 10:32:32 am | 3821 |
| 5/dic. 10:32:29 am | 3821 |
| 5/dic. 10:32:08 am | 3821 |
| 5/dic. 10:32:06 am | 3821 |
| 5/dic. 10:32:00 am | 3821.05 |
| 5/dic. 10:31:48 am | 3821.05 |
| 5/dic. 10:31:17 am | 3821.01 |
| 5/dic. 10:31:15 am | 3821 |
| 5/dic. 10:31:10 am | 3822.99 |
| 5/dic. 10:31:09 am | 3822 |
| 5/dic. 10:31:06 am | 3822.95 |
| 5/dic. 10:31:05 am | 3822.99 |
| 5/dic. 10:31:04 am | 3822.95 |
| 5/dic. 10:31:03 am | 3822.7 |
| 5/dic. 10:30:58 am | 3822.69 |
| 5/dic. 10:30:43 am | 3821.55 |
| 5/dic. 10:30:42 am | 3821.44 |
| 5/dic. 10:30:38 am | 3822.99 |
| 5/dic. 10:30:37 am | 3822.99 |
| 5/dic. 10:30:36 am | 3821.55 |
| 5/dic. 10:30:35 am | 3822.99 |
| 5/dic. 10:30:34 am | 3821.55 |
| 5/dic. 10:29:42 am | 3822.22 |
| 5/dic. 10:29:41 am | 3822 |
| 5/dic. 10:29:36 am | 3821.75 |
| 5/dic. 10:29:34 am | 3821.75 |
| 5/dic. 10:29:33 am | 3821.74 |
| 5/dic. 10:29:31 am | 3821.74 |
| 5/dic. 10:29:26 am | 3821.74 |
| 5/dic. 10:29:24 am | 3821.74 |
| 5/dic. 10:29:23 am | 3821.74 |
| 5/dic. 10:29:12 am | 3821 |
| 5/dic. 10:28:36 am | 3821.94 |
| 5/dic. 10:28:35 am | 3821.13 |
| 5/dic. 10:28:27 am | 3820.47 |
| 5/dic. 10:28:19 am | 3820 |
| 5/dic. 10:28:06 am | 3817.93 |
| 5/dic. 10:28:04 am | 3818 |
| 5/dic. 10:28:03 am | 3818 |
| 5/dic. 10:27:44 am | 3818 |
| 5/dic. 10:27:24 am | 3816.75 |
| 5/dic. 10:27:22 am | 3816.75 |
| 5/dic. 10:26:52 am | 3818 |
| 5/dic. 10:26:25 am | 3816.75 |
| 5/dic. 10:26:07 am | 3815.5 |
| 5/dic. 10:24:46 am | 3815.12 |
| 5/dic. 10:24:44 am | 3816.06 |
| 5/dic. 10:24:22 am | 3816.9 |
| 5/dic. 10:24:17 am | 3815.1 |
| 5/dic. 10:23:37 am | 3815 |
| 5/dic. 10:23:35 am | 3815 |
| 5/dic. 10:23:33 am | 3816 |
| 5/dic. 10:23:32 am | 3816 |
| 5/dic. 10:23:29 am | 3816 |
| 5/dic. 10:23:28 am | 3816 |
| 5/dic. 10:23:25 am | 3816 |
| 5/dic. 10:23:24 am | 3816 |
| 5/dic. 10:23:07 am | 3816.6 |
| 5/dic. 10:22:28 am | 3816 |
| 5/dic. 10:22:27 am | 3816.1 |
| 5/dic. 10:22:21 am | 3816 |
| 5/dic. 10:22:14 am | 3819.88 |
| 5/dic. 10:22:13 am | 3819 |
| 5/dic. 10:22:11 am | 3815.13 |
| 5/dic. 10:22:06 am | 3816.31 |
| 5/dic. 10:22:03 am | 3817.68 |
| 5/dic. 10:22:02 am | 3818.01 |
| 5/dic. 10:21:39 am | 3819.89 |
| 5/dic. 10:21:29 am | 3818.5 |
| 5/dic. 10:21:27 am | 3818.5 |
| 5/dic. 10:21:23 am | 3819.01 |
| 5/dic. 10:21:21 am | 3819.01 |
| 5/dic. 10:21:18 am | 3819.01 |
| 5/dic. 10:21:16 am | 3818.5 |
| 5/dic. 10:21:09 am | 3819.01 |
| 5/dic. 10:21:02 am | 3820 |
| 5/dic. 10:21:01 am | 3820 |
| 5/dic. 10:20:59 am | 3819.99 |
| 5/dic. 10:20:53 am | 3819.01 |
| 5/dic. 10:20:36 am | 3819.25 |
| 5/dic. 10:20:08 am | 3820 |
| 5/dic. 10:20:01 am | 3820 |
| 5/dic. 10:19:29 am | 3817.5 |
| 5/dic. 10:19:05 am | 3818 |
| 5/dic. 10:19:02 am | 3818 |
| 5/dic. 10:18:56 am | 3816.79 |
| 5/dic. 10:18:30 am | 3817.4 |
| 5/dic. 10:17:17 am | 3818 |
| 5/dic. 10:17:14 am | 3818 |
| 5/dic. 10:16:48 am | 3817.5 |
| 5/dic. 10:16:27 am | 3818 |
| 5/dic. 10:16:12 am | 3817.1 |
| 5/dic. 10:16:09 am | 3818 |
| 5/dic. 10:15:58 am | 3818 |
| 5/dic. 10:15:57 am | 3818 |
| 5/dic. 10:15:36 am | 3818 |
| 5/dic. 10:15:34 am | 3817 |
| 5/dic. 10:15:30 am | 3817 |
| 5/dic. 10:14:36 am | 3818 |
| 5/dic. 10:14:28 am | 3815 |
| 5/dic. 10:14:22 am | 3815 |
| 5/dic. 10:14:20 am | 3816.55 |
| 5/dic. 10:14:04 am | 3814.01 |
| 5/dic. 10:14:02 am | 3814.01 |
| 5/dic. 10:14:01 am | 3815 |
| 5/dic. 10:13:59 am | 3815.5 |
| 5/dic. 10:13:53 am | 3817.5 |
| 5/dic. 10:13:19 am | 3820.44 |
| 5/dic. 10:13:12 am | 3819 |
| 5/dic. 10:12:54 am | 3820.25 |
| 5/dic. 10:11:27 am | 3819.8 |
| 5/dic. 10:10:46 am | 3818.4 |
| 5/dic. 10:10:36 am | 3819.89 |
| 5/dic. 10:10:08 am | 3818.15 |
| 5/dic. 10:09:56 am | 3819 |
| 5/dic. 10:09:47 am | 3819.89 |
| 5/dic. 10:09:43 am | 3819.89 |
| 5/dic. 10:09:33 am | 3819.89 |
| 5/dic. 10:09:32 am | 3819 |
| 5/dic. 10:09:31 am | 3819 |
| 5/dic. 10:09:23 am | 3818.95 |
| 5/dic. 10:09:16 am | 3818.9 |
| 5/dic. 10:09:15 am | 3818 |
| 5/dic. 10:09:13 am | 3817.85 |
| 5/dic. 10:09:12 am | 3817.8 |
| 5/dic. 10:09:11 am | 3817.8 |
| 5/dic. 10:09:10 am | 3817.3 |
| 5/dic. 10:09:09 am | 3817.5 |
| 5/dic. 10:09:08 am | 3816.38 |
| 5/dic. 10:09:07 am | 3819.44 |
| 5/dic. 10:09:03 am | 3817.8 |
| 5/dic. 10:09:01 am | 3817 |
| 5/dic. 10:08:59 am | 3817 |
| 5/dic. 10:08:47 am | 3817.9 |
| 5/dic. 10:08:45 am | 3817 |
| 5/dic. 10:08:33 am | 3816.53 |
| 5/dic. 10:07:51 am | 3816 |
| 5/dic. 10:07:07 am | 3816 |
| 5/dic. 10:07:03 am | 3816 |
| 5/dic. 10:06:48 am | 3816 |
| 5/dic. 10:06:42 am | 3815.5 |
| 5/dic. 10:06:38 am | 3816.99 |
| 5/dic. 10:06:36 am | 3815.5 |
| 5/dic. 10:06:35 am | 3815.5 |
| 5/dic. 10:06:03 am | 3815.5 |
| 5/dic. 10:05:40 am | 3813.5 |
| 5/dic. 10:05:39 am | 3813.5 |
| 5/dic. 10:05:25 am | 3815 |
| 5/dic. 10:05:19 am | 3817 |
| 5/dic. 10:05:14 am | 3817 |
| 5/dic. 10:05:13 am | 3817 |
| 5/dic. 10:05:12 am | 3819 |
| 5/dic. 10:04:59 am | 3821 |
| 5/dic. 10:04:58 am | 3821 |
| 5/dic. 10:04:57 am | 3821 |
| 5/dic. 10:04:52 am | 3820 |
| 5/dic. 10:04:46 am | 3821 |
| 5/dic. 10:04:44 am | 3822 |
| 5/dic. 10:04:43 am | 3822 |
| 5/dic. 10:04:42 am | 3822 |
| 5/dic. 10:04:39 am | 3822 |
| 5/dic. 10:04:38 am | 3821.5 |
| 5/dic. 10:03:45 am | 3824 |
| 5/dic. 10:03:26 am | 3824.5 |
| 5/dic. 10:03:25 am | 3824.55 |
| 5/dic. 10:03:21 am | 3824.5 |
| 5/dic. 10:03:20 am | 3824.5 |
| 5/dic. 10:03:11 am | 3824.5 |
| 5/dic. 10:03:05 am | 3825 |
| 5/dic. 10:03:04 am | 3825 |
| 5/dic. 10:03:03 am | 3825 |
| 5/dic. 10:03:01 am | 3825 |
| 5/dic. 10:03:00 am | 3825 |
| 5/dic. 10:02:59 am | 3825 |
| 5/dic. 10:02:58 am | 3824.99 |
| 5/dic. 10:02:51 am | 3825 |
| 5/dic. 10:02:50 am | 3825 |
| 5/dic. 10:02:40 am | 3824.26 |
| 5/dic. 10:02:30 am | 3825 |
| 5/dic. 10:02:25 am | 3825 |
| 5/dic. 10:02:24 am | 3825 |
| 5/dic. 10:02:21 am | 3825 |
| 5/dic. 10:02:20 am | 3825 |
| 5/dic. 10:02:12 am | 3825 |
| 5/dic. 10:02:11 am | 3825 |
| 5/dic. 10:02:10 am | 3825 |
| 5/dic. 10:02:08 am | 3825 |
| 5/dic. 10:01:57 am | 3825 |
| 5/dic. 10:01:53 am | 3825 |
| 5/dic. 10:01:51 am | 3825 |
| 5/dic. 10:01:25 am | 3825 |
| 5/dic. 10:01:09 am | 3825 |
| 5/dic. 10:01:03 am | 3826.8 |
| 5/dic. 10:00:51 am | 3823.63 |
| 5/dic. 9:59:55 am | 3823 |
| 5/dic. 9:59:12 am | 3821 |
| 5/dic. 9:59:03 am | 3821 |
| 5/dic. 9:58:20 am | 3823.09 |
| 5/dic. 9:56:56 am | 3822.59 |
| 5/dic. 9:56:13 am | 3821.5 |
| 5/dic. 9:55:19 am | 3823 |
| 5/dic. 9:55:04 am | 3823 |
| 5/dic. 9:54:51 am | 3824 |
| 5/dic. 9:54:27 am | 3822.08 |
| 5/dic. 9:53:51 am | 3822.59 |
| 5/dic. 9:53:38 am | 3821.17 |
| 5/dic. 9:53:30 am | 3822 |
| 5/dic. 9:53:27 am | 3822 |
| 5/dic. 9:53:22 am | 3825.5 |
| 5/dic. 9:52:49 am | 3825.13 |
| 5/dic. 9:52:42 am | 3824.75 |
| 5/dic. 9:52:39 am | 3824.75 |
| 5/dic. 9:52:07 am | 3825 |
| 5/dic. 9:51:59 am | 3824.75 |
| 5/dic. 9:51:42 am | 3825.05 |
| 5/dic. 9:51:38 am | 3825 |
| 5/dic. 9:51:35 am | 3828 |
| 5/dic. 9:51:34 am | 3825.25 |
| 5/dic. 9:51:31 am | 3825.25 |
| 5/dic. 9:51:23 am | 3827.99 |
| 5/dic. 9:51:20 am | 3827.99 |
| 5/dic. 9:51:12 am | 3828 |
| 5/dic. 9:51:11 am | 3825 |
| 5/dic. 9:50:57 am | 3826 |
| 5/dic. 9:50:45 am | 3825.5 |
| 5/dic. 9:50:37 am | 3827.5 |
| 5/dic. 9:50:36 am | 3825 |
| 5/dic. 9:50:35 am | 3825 |
| 5/dic. 9:50:33 am | 3827.5 |
| 5/dic. 9:50:27 am | 3826.9 |
| 5/dic. 9:50:18 am | 3826.9 |
| 5/dic. 9:50:17 am | 3825 |
| 5/dic. 9:50:16 am | 3824.85 |
| 5/dic. 9:50:15 am | 3824 |
| 5/dic. 9:49:57 am | 3822 |
| 5/dic. 9:48:04 am | 3824 |
| 5/dic. 9:46:38 am | 3823 |
| 5/dic. 9:44:40 am | 3822 |
| 5/dic. 9:44:39 am | 3822 |
| 5/dic. 9:44:37 am | 3822 |
| 5/dic. 9:44:36 am | 3822 |
| 5/dic. 9:44:35 am | 3822 |
| 5/dic. 9:44:34 am | 3822 |
| 5/dic. 9:44:33 am | 3822 |
| 5/dic. 9:44:32 am | 3822 |
| 5/dic. 9:44:31 am | 3822 |
| 5/dic. 9:44:30 am | 3822 |
| 5/dic. 9:44:29 am | 3822 |
| 5/dic. 9:44:28 am | 3822 |
| 5/dic. 9:44:27 am | 3822 |
| 5/dic. 9:44:26 am | 3822 |
| 5/dic. 9:44:25 am | 3822 |
| 5/dic. 9:44:08 am | 3821.55 |
| 5/dic. 9:43:30 am | 3822 |
| 5/dic. 9:43:28 am | 3822.15 |
| 5/dic. 9:43:24 am | 3822.5 |
| 5/dic. 9:43:23 am | 3822.5 |
| 5/dic. 9:43:21 am | 3822.5 |
| 5/dic. 9:41:40 am | 3824 |
| 5/dic. 9:40:51 am | 3823 |
| 5/dic. 9:40:30 am | 3823 |
| 5/dic. 9:40:01 am | 3821.01 |
| 5/dic. 9:39:59 am | 3821 |
| 5/dic. 9:39:58 am | 3821 |
| 5/dic. 9:39:57 am | 3821.1 |
| 5/dic. 9:39:53 am | 3822 |
| 5/dic. 9:39:44 am | 3824 |
| 5/dic. 9:38:49 am | 3822 |
| 5/dic. 9:38:48 am | 3822 |
| 5/dic. 9:38:42 am | 3822.63 |
| 5/dic. 9:37:31 am | 3823 |
| 5/dic. 9:36:34 am | 3824.77 |
| 5/dic. 9:36:09 am | 3822.75 |
| 5/dic. 9:34:55 am | 3822 |
| 5/dic. 9:34:43 am | 3821 |
| 5/dic. 9:34:41 am | 3821 |
| 5/dic. 9:34:38 am | 3820 |
| 5/dic. 9:34:35 am | 3820 |
| 5/dic. 9:34:34 am | 3820 |
| 5/dic. 9:34:32 am | 3820 |
| 5/dic. 9:34:27 am | 3820 |
| 5/dic. 9:34:24 am | 3820 |
| 5/dic. 9:34:22 am | 3820 |
| 5/dic. 9:34:19 am | 3821.31 |
| 5/dic. 9:34:18 am | 3821.31 |
| 5/dic. 9:34:16 am | 3821.31 |
| 5/dic. 9:34:01 am | 3821.37 |
| 5/dic. 9:33:51 am | 3823 |
| 5/dic. 9:33:01 am | 3822.5 |
| 5/dic. 9:32:41 am | 3824.5 |
| 5/dic. 9:32:30 am | 3824.5 |
| 5/dic. 9:32:29 am | 3824 |
| 5/dic. 9:32:27 am | 3824 |
| 5/dic. 9:32:24 am | 3824 |
| 5/dic. 9:32:21 am | 3824 |
| 5/dic. 9:32:19 am | 3824 |
| 5/dic. 9:32:16 am | 3824 |
| 5/dic. 9:32:15 am | 3824.5 |
| 5/dic. 9:32:14 am | 3824 |
| 5/dic. 9:32:10 am | 3824 |
| 5/dic. 9:32:08 am | 3824 |
| 5/dic. 9:32:07 am | 3825 |
| 5/dic. 9:32:03 am | 3825 |
| 5/dic. 9:32:02 am | 3825 |
| 5/dic. 9:31:50 am | 3825.2 |
| 5/dic. 9:31:48 am | 3825.2 |
| 5/dic. 9:31:47 am | 3825.2 |
| 5/dic. 9:31:44 am | 3825.55 |
| 5/dic. 9:31:38 am | 3825.55 |
| 5/dic. 9:31:36 am | 3826.45 |
| 5/dic. 9:31:29 am | 3826.45 |
| 5/dic. 9:31:28 am | 3826.5 |
| 5/dic. 9:31:27 am | 3827 |
| 5/dic. 9:30:59 am | 3827.9 |
| 5/dic. 9:30:53 am | 3827.1 |
| 5/dic. 9:30:30 am | 3827.2 |
| 5/dic. 9:30:29 am | 3827.2 |
| 5/dic. 9:30:22 am | 3827.9 |
| 5/dic. 9:29:56 am | 3827 |
| 5/dic. 9:29:52 am | 3827 |
| 5/dic. 9:29:49 am | 3827 |
| 5/dic. 9:29:46 am | 3827 |
| 5/dic. 9:29:14 am | 3827 |
| 5/dic. 9:29:08 am | 3827 |
| 5/dic. 9:28:58 am | 3827 |
| 5/dic. 9:28:47 am | 3830 |
| 5/dic. 9:28:37 am | 3830 |
| 5/dic. 9:28:31 am | 3828.5 |
| 5/dic. 9:28:23 am | 3828 |
| 5/dic. 9:28:21 am | 3828 |
| 5/dic. 9:28:19 am | 3828 |
| 5/dic. 9:28:14 am | 3828 |
| 5/dic. 9:28:13 am | 3827.8 |
| 5/dic. 9:27:56 am | 3828 |
| 5/dic. 9:27:38 am | 3828 |
| 5/dic. 9:27:35 am | 3825.55 |
| 5/dic. 9:27:18 am | 3827 |
| 5/dic. 9:27:17 am | 3827 |
| 5/dic. 9:27:12 am | 3827 |
| 5/dic. 9:26:32 am | 3827.7 |
| 5/dic. 9:26:30 am | 3828 |
| 5/dic. 9:26:22 am | 3829 |
| 5/dic. 9:26:21 am | 3829 |
| 5/dic. 9:26:04 am | 3829 |
| 5/dic. 9:25:31 am | 3830 |
| 5/dic. 9:25:27 am | 3830 |
| 5/dic. 9:25:24 am | 3830 |
| 5/dic. 9:25:18 am | 3830.1 |
| 5/dic. 9:25:15 am | 3830.1 |
| 5/dic. 9:25:08 am | 3833 |
| 5/dic. 9:25:06 am | 3833.95 |
| 5/dic. 9:25:03 am | 3833 |
| 5/dic. 9:24:58 am | 3833.95 |
| 5/dic. 9:24:54 am | 3833.95 |
| 5/dic. 9:24:19 am | 3836 |
| 5/dic. 9:24:03 am | 3835 |
| 5/dic. 9:23:14 am | 3833 |
| 5/dic. 9:23:01 am | 3835 |
| 5/dic. 9:22:59 am | 3835 |
| 5/dic. 9:22:54 am | 3836.75 |
| 5/dic. 9:22:53 am | 3836.75 |
| 5/dic. 9:22:51 am | 3836.5 |
| 5/dic. 9:22:45 am | 3835 |
| 5/dic. 9:22:37 am | 3835 |
| 5/dic. 9:22:31 am | 3834 |
| 5/dic. 9:22:26 am | 3833 |
| 5/dic. 9:22:22 am | 3833 |
| 5/dic. 9:22:09 am | 3835.88 |
| 5/dic. 9:21:53 am | 3834.3 |
| 5/dic. 9:21:50 am | 3834.3 |
| 5/dic. 9:21:37 am | 3833 |
| 5/dic. 9:21:31 am | 3833.97 |
| 5/dic. 9:21:15 am | 3833.75 |
| 5/dic. 9:21:14 am | 3833.3 |
| 5/dic. 9:21:13 am | 3833 |
| 5/dic. 9:21:12 am | 3833 |
| 5/dic. 9:21:07 am | 3833 |
| 5/dic. 9:20:16 am | 3832.8 |
| 5/dic. 9:20:11 am | 3830.5 |
| 5/dic. 9:20:09 am | 3830 |
| 5/dic. 9:20:06 am | 3830 |
| 5/dic. 9:20:05 am | 3830 |
| 5/dic. 9:20:03 am | 3830 |
| 5/dic. 9:20:02 am | 3830 |
| 5/dic. 9:20:01 am | 3830 |
| 5/dic. 9:19:58 am | 3830 |
| 5/dic. 9:19:56 am | 3830.5 |
| 5/dic. 9:19:50 am | 3830.25 |
| 5/dic. 9:19:46 am | 3830.25 |
| 5/dic. 9:19:38 am | 3830 |
| 5/dic. 9:19:36 am | 3830.5 |
| 5/dic. 9:19:35 am | 3830.5 |
| 5/dic. 9:19:32 am | 3830.4 |
| 5/dic. 9:19:30 am | 3830 |
| 5/dic. 9:18:36 am | 3831 |
| 5/dic. 9:17:42 am | 3830 |
| 5/dic. 9:17:40 am | 3831 |
| 5/dic. 9:17:39 am | 3831 |
| 5/dic. 9:17:36 am | 3831 |
| 5/dic. 9:17:35 am | 3831 |
| 5/dic. 9:17:29 am | 3830 |
| 5/dic. 9:17:23 am | 3830 |
| 5/dic. 9:17:17 am | 3829.25 |
| 5/dic. 9:17:07 am | 3830 |
| 5/dic. 9:16:26 am | 3829.25 |
| 5/dic. 9:15:49 am | 3830 |
| 5/dic. 9:14:31 am | 3830.95 |
| 5/dic. 9:14:11 am | 3833.25 |
| 5/dic. 9:14:09 am | 3833 |
| 5/dic. 9:14:07 am | 3831 |
| 5/dic. 9:14:05 am | 3829.75 |
| 5/dic. 9:13:37 am | 3829.75 |
| 5/dic. 9:13:36 am | 3829.4 |
| 5/dic. 9:13:35 am | 3828.8 |
| 5/dic. 9:13:00 am | 3828.8 |
| 5/dic. 9:12:57 am | 3828 |
| 5/dic. 9:12:49 am | 3827 |
| 5/dic. 9:12:44 am | 3825.75 |
| 5/dic. 9:12:40 am | 3825.75 |
| 5/dic. 9:12:36 am | 3825.75 |
| 5/dic. 9:12:35 am | 3825.75 |
| 5/dic. 9:12:31 am | 3824.5 |
| 5/dic. 9:12:23 am | 3825 |
| 5/dic. 9:12:22 am | 3825.1 |
| 5/dic. 9:12:15 am | 3826 |
| 5/dic. 9:12:13 am | 3826 |
| 5/dic. 9:12:12 am | 3826 |
| 5/dic. 9:12:11 am | 3826 |
| 5/dic. 9:12:10 am | 3826 |
| 5/dic. 9:12:09 am | 3826 |
| 5/dic. 9:12:01 am | 3827 |
| 5/dic. 9:11:55 am | 3825 |
| 5/dic. 9:11:53 am | 3825 |
| 5/dic. 9:11:49 am | 3825 |
| 5/dic. 9:11:46 am | 3826 |
| 5/dic. 9:11:44 am | 3826 |
| 5/dic. 9:11:37 am | 3823.76 |
| 5/dic. 9:11:34 am | 3823.76 |
| 5/dic. 9:10:40 am | 3825.01 |
| 5/dic. 9:09:29 am | 3825.8 |
| 5/dic. 9:09:18 am | 3822.8 |
| 5/dic. 9:09:15 am | 3824.5 |
| 5/dic. 9:09:14 am | 3823 |
| 5/dic. 9:09:13 am | 3824 |
| 5/dic. 9:08:44 am | 3824.9 |
| 5/dic. 9:08:34 am | 3824 |
| 5/dic. 9:08:33 am | 3825 |
| 5/dic. 9:08:00 am | 3826 |
| 5/dic. 9:07:43 am | 3826.45 |
| 5/dic. 9:06:36 am | 3825 |
| 5/dic. 9:06:35 am | 3825.5 |
| 5/dic. 9:06:34 am | 3827.6 |
| 5/dic. 9:06:31 am | 3828 |
| 5/dic. 9:06:26 am | 3826.5 |
| 5/dic. 9:05:16 am | 3831 |
| 5/dic. 9:05:15 am | 3830 |
| 5/dic. 9:05:07 am | 3828 |
| 5/dic. 9:05:05 am | 3828 |
| 5/dic. 9:05:04 am | 3828 |
| 5/dic. 9:05:03 am | 3828 |
| 5/dic. 9:04:59 am | 3828 |
| 5/dic. 9:04:58 am | 3829.5 |
| 5/dic. 9:04:56 am | 3829 |
| 5/dic. 9:04:01 am | 3829 |
| 5/dic. 9:03:20 am | 3828.5 |
| 5/dic. 9:03:14 am | 3830 |
| 5/dic. 9:03:13 am | 3830 |
| 5/dic. 9:03:10 am | 3830 |
| 5/dic. 9:03:07 am | 3830 |
| 5/dic. 9:03:03 am | 3830 |
| 5/dic. 9:03:00 am | 3830 |
| 5/dic. 9:02:57 am | 3830 |
| 5/dic. 9:02:54 am | 3830 |
| 5/dic. 9:02:50 am | 3831 |
| 5/dic. 9:02:34 am | 3833 |
| 5/dic. 9:01:50 am | 3834 |
| 5/dic. 9:01:49 am | 3833 |
| 5/dic. 9:01:48 am | 3833 |
| 5/dic. 9:01:47 am | 3830.9 |
| 5/dic. 9:01:46 am | 3830.87 |
| 5/dic. 9:01:45 am | 3830 |
| 5/dic. 9:01:44 am | 3829.9 |
| 5/dic. 9:01:42 am | 3829.9 |
| 5/dic. 9:01:20 am | 3828 |
| 5/dic. 9:01:08 am | 3830.5 |
| 5/dic. 9:01:07 am | 3829.9 |
| 5/dic. 9:00:59 am | 3829.9 |
| 5/dic. 9:00:58 am | 3829.8 |
| 5/dic. 9:00:56 am | 3829.7 |
| 5/dic. 9:00:51 am | 3829.7 |
| 5/dic. 9:00:47 am | 3828.2 |
| 5/dic. 9:00:45 am | 3826.9 |
| 5/dic. 9:00:43 am | 3827.6 |
| 5/dic. 9:00:42 am | 3826.9 |
| 5/dic. 9:00:40 am | 3825 |
| 5/dic. 9:00:39 am | 3826.9 |
| 5/dic. 9:00:35 am | 3826.9 |
| 5/dic. 9:00:25 am | 3826.9 |
| 5/dic. 9:00:02 am | 3826.8 |
| 5/dic. 8:59:53 am | 3826 |
| 5/dic. 8:59:47 am | 3825.4 |
| 5/dic. 8:59:43 am | 3825 |
| 5/dic. 8:59:37 am | 3825 |
| 5/dic. 8:59:24 am | 3825 |
| 5/dic. 8:59:22 am | 3825 |
| 5/dic. 8:58:35 am | 3825 |
| 5/dic. 8:58:28 am | 3825 |
| 5/dic. 8:58:05 am | 3824.95 |
| 5/dic. 8:57:16 am | 3825 |
| 5/dic. 8:56:33 am | 3825.4 |
| 5/dic. 8:56:21 am | 3826 |
| 5/dic. 8:56:09 am | 3826.8 |
| 5/dic. 8:56:08 am | 3826 |
| 5/dic. 8:55:38 am | 3825 |
| 5/dic. 8:54:20 am | 3827 |
| 5/dic. 8:54:10 am | 3824.8 |
| 5/dic. 8:53:53 am | 3827.01 |
| 5/dic. 8:53:52 am | 3827.01 |
| 5/dic. 8:53:50 am | 3827.01 |
| 5/dic. 8:53:49 am | 3827.01 |
| 5/dic. 8:53:48 am | 3827.01 |
| 5/dic. 8:53:41 am | 3827 |
| 5/dic. 8:53:40 am | 3827 |
| 5/dic. 8:53:39 am | 3827 |
| 5/dic. 8:53:17 am | 3827 |
| 5/dic. 8:53:16 am | 3827 |
| 5/dic. 8:53:13 am | 3827 |
| 5/dic. 8:53:12 am | 3825.51 |
| 5/dic. 8:52:38 am | 3825.46 |
| 5/dic. 8:52:31 am | 3825 |
| 5/dic. 8:52:18 am | 3826 |
| 5/dic. 8:52:17 am | 3827 |
| 5/dic. 8:52:16 am | 3826 |
| 5/dic. 8:52:04 am | 3824 |
| 5/dic. 8:52:03 am | 3826.9 |
| 5/dic. 8:51:57 am | 3826.9 |
| 5/dic. 8:51:56 am | 3826.9 |
| 5/dic. 8:51:55 am | 3824 |
| 5/dic. 8:51:46 am | 3827 |
| 5/dic. 8:51:44 am | 3824 |
| 5/dic. 8:51:43 am | 3824 |
| 5/dic. 8:51:42 am | 3824 |
| 5/dic. 8:51:41 am | 3824 |
| 5/dic. 8:51:39 am | 3822.02 |
| 5/dic. 8:51:33 am | 3824 |
| 5/dic. 8:50:43 am | 3823.26 |
| 5/dic. 8:50:40 am | 3824 |
| 5/dic. 8:50:31 am | 3822.5 |
| 5/dic. 8:50:29 am | 3824 |
| 5/dic. 8:50:26 am | 3824 |
| 5/dic. 8:50:23 am | 3824 |
| 5/dic. 8:49:31 am | 3825.99 |
| 5/dic. 8:49:30 am | 3822 |
| 5/dic. 8:49:29 am | 3822 |
| 5/dic. 8:49:28 am | 3825.5 |
| 5/dic. 8:49:27 am | 3825.5 |
| 5/dic. 8:49:24 am | 3824 |
| 5/dic. 8:49:23 am | 3824 |
| 5/dic. 8:49:19 am | 3822.9 |
| 5/dic. 8:49:12 am | 3822.9 |
| 5/dic. 8:49:10 am | 3822.9 |
| 5/dic. 8:49:05 am | 3822 |
| 5/dic. 8:49:03 am | 3822 |
| 5/dic. 8:48:56 am | 3822 |
| 5/dic. 8:48:54 am | 3822 |
| 5/dic. 8:48:20 am | 3819 |
| 5/dic. 8:48:13 am | 3822 |
| 5/dic. 8:48:12 am | 3822 |
| 5/dic. 8:48:11 am | 3821 |
| 5/dic. 8:48:09 am | 3820 |
| 5/dic. 8:48:08 am | 3820 |
| 5/dic. 8:48:07 am | 3819 |
| 5/dic. 8:48:06 am | 3819 |
| 5/dic. 8:48:04 am | 3817.77 |
| 5/dic. 8:48:03 am | 3817.76 |
| 5/dic. 8:48:02 am | 3822.19 |
| 5/dic. 8:47:45 am | 3817.88 |
| 5/dic. 8:47:43 am | 3818.89 |
| 5/dic. 8:47:42 am | 3818.89 |
| 5/dic. 8:47:41 am | 3817.9 |
| 5/dic. 8:47:37 am | 3817 |
| 5/dic. 8:47:36 am | 3817 |
| 5/dic. 8:47:35 am | 3817 |
| 5/dic. 8:47:24 am | 3816.9 |
| 5/dic. 8:46:40 am | 3815.3 |
| 5/dic. 8:44:38 am | 3817 |
| 5/dic. 8:44:30 am | 3817 |
| 5/dic. 8:44:29 am | 3816.4 |
| 5/dic. 8:44:27 am | 3815 |
| 5/dic. 8:44:24 am | 3814 |
| 5/dic. 8:44:20 am | 3814 |
| 5/dic. 8:44:19 am | 3813.8 |
| 5/dic. 8:44:17 am | 3815.75 |
| 5/dic. 8:43:39 am | 3813.5 |
| 5/dic. 8:42:29 am | 3812.13 |
| 5/dic. 8:40:55 am | 3812.95 |
| 5/dic. 8:40:54 am | 3812.95 |
| 5/dic. 8:40:14 am | 3815 |
| 5/dic. 8:39:51 am | 3815 |
| 5/dic. 8:39:20 am | 3815 |
| 5/dic. 8:39:17 am | 3815 |
| 5/dic. 8:39:15 am | 3815 |
| 5/dic. 8:39:14 am | 3814.95 |
| 5/dic. 8:39:10 am | 3814.95 |
| 5/dic. 8:39:01 am | 3813.7 |
| 5/dic. 8:38:31 am | 3811.86 |
| 5/dic. 8:38:25 am | 3813.7 |
| 5/dic. 8:38:20 am | 3812 |
| 5/dic. 8:37:24 am | 3810 |
| 5/dic. 8:36:37 am | 3807.75 |
| 5/dic. 8:35:40 am | 3807 |
| 5/dic. 8:34:47 am | 3809 |
| 5/dic. 8:34:09 am | 3808.5 |
| 5/dic. 8:32:25 am | 3808.26 |
| 5/dic. 8:31:00 am | 3807 |
| 5/dic. 8:30:59 am | 3808 |
| 5/dic. 8:30:58 am | 3808.5 |
| 5/dic. 8:30:55 am | 3808.5 |
| 5/dic. 8:30:46 am | 3808.5 |
| 5/dic. 8:30:42 am | 3808.5 |
| 5/dic. 8:30:39 am | 3808.5 |
| 5/dic. 8:30:38 am | 3808.5 |
| 5/dic. 8:30:37 am | 3808.5 |
| 5/dic. 8:30:29 am | 3809.25 |
| 5/dic. 8:30:05 am | 3809.26 |
| 5/dic. 8:30:04 am | 3809.26 |
| 5/dic. 8:30:02 am | 3809.26 |
| 5/dic. 8:29:55 am | 3808.5 |
| 5/dic. 8:29:44 am | 3809.26 |
| 5/dic. 8:28:03 am | 3809.26 |
| 5/dic. 8:27:38 am | 3810 |
| 5/dic. 8:26:01 am | 3810.98 |
| 5/dic. 8:26:00 am | 3810 |
| 5/dic. 8:25:58 am | 3810 |
| 5/dic. 8:25:44 am | 3810 |
| 5/dic. 8:25:31 am | 3808 |
| 5/dic. 8:25:29 am | 3809 |
| 5/dic. 8:25:23 am | 3810 |
| 5/dic. 8:25:22 am | 3813 |
| 5/dic. 8:25:14 am | 3813 |
| 5/dic. 8:25:13 am | 3810.7 |
| 5/dic. 8:25:12 am | 3810 |
| 5/dic. 8:25:08 am | 3809.9 |
| 5/dic. 8:25:02 am | 3809 |
| 5/dic. 8:24:59 am | 3808.5 |
| 5/dic. 8:24:46 am | 3809 |
| 5/dic. 8:24:33 am | 3808 |
| 5/dic. 8:24:16 am | 3808 |
| 5/dic. 8:23:01 am | 3808 |
| 5/dic. 8:23:00 am | 3810 |
| 5/dic. 8:22:54 am | 3809 |
| 5/dic. 8:22:34 am | 3808 |
| 5/dic. 8:22:31 am | 3808 |
| 5/dic. 8:22:09 am | 3809 |
| 5/dic. 8:22:01 am | 3810 |
| 5/dic. 8:21:54 am | 3810.01 |
| 5/dic. 8:21:53 am | 3810.1 |
| 5/dic. 8:21:12 am | 3810 |
| 5/dic. 8:20:53 am | 3810 |
| 5/dic. 8:20:52 am | 3810 |
| 5/dic. 8:20:51 am | 3810 |
| 5/dic. 8:20:50 am | 3810 |
| 5/dic. 8:20:48 am | 3811 |
| 5/dic. 8:20:45 am | 3811 |
| 5/dic. 8:20:43 am | 3811 |
| 5/dic. 8:20:42 am | 3812 |
| 5/dic. 8:20:40 am | 3811 |
| 5/dic. 8:20:24 am | 3811 |
| 5/dic. 8:20:23 am | 3813 |
| 5/dic. 8:20:19 am | 3814.5 |
| 5/dic. 8:20:11 am | 3813 |
| 5/dic. 8:20:10 am | 3813.5 |
| 5/dic. 8:19:48 am | 3813 |
| 5/dic. 8:19:47 am | 3813 |
| 5/dic. 8:18:05 am | 3817 |
| 5/dic. 8:16:03 am | 3815.5 |
| 5/dic. 8:14:59 am | 3817 |
| 5/dic. 8:14:53 am | 3818 |
| 5/dic. 8:14:16 am | 3817 |
| 5/dic. 8:14:15 am | 3819 |
| 5/dic. 8:14:14 am | 3818.99 |
| 5/dic. 8:12:31 am | 3816.5 |
| 5/dic. 8:12:21 am | 3819 |
| 5/dic. 8:12:11 am | 3819 |
| 5/dic. 8:11:58 am | 3817 |
| 5/dic. 8:11:57 am | 3817 |
| 5/dic. 8:10:21 am | 3818 |
| 5/dic. 8:09:50 am | 3820.75 |
| 5/dic. 8:09:12 am | 3818.85 |
| 5/dic. 8:09:10 am | 3818.85 |
| 5/dic. 8:08:18 am | 3823.5 |
| 5/dic. 8:08:13 am | 3822.5 |
| 5/dic. 8:08:10 am | 3820 |
| 5/dic. 8:08:02 am | 3818.85 |
| 5/dic. 8:08:01 am | 3820 |
| 5/dic. 8:07:50 am | 3817 |
| 5/dic. 8:07:01 am | 3815.65 |
| 5/dic. 8:06:27 am | 3814 |
| 5/dic. 8:06:15 am | 3815 |
| 5/dic. 8:06:06 am | 3817 |
| 5/dic. 8:05:54 am | 3812 |
| 5/dic. 8:05:52 am | 3810 |
| 5/dic. 8:05:44 am | 3807 |
| 5/dic. 8:05:23 am | 3813 |
| 5/dic. 8:05:18 am | 3810 |
| 5/dic. 8:04:51 am | 3805 |
| 5/dic. 8:04:44 am | 3805 |
| 5/dic. 8:04:37 am | 3805 |
| 5/dic. 8:04:36 am | 3805 |
| 5/dic. 8:04:15 am | 3807.03 |
| 5/dic. 8:04:06 am | 3805 |
| 5/dic. 8:03:41 am | 3807.5 |
| 5/dic. 8:03:34 am | 3806 |
| 5/dic. 8:03:10 am | 3810 |
| 5/dic. 8:02:34 am | 3810 |
| 5/dic. 8:02:33 am | 3810 |
| 5/dic. 8:02:18 am | 3815 |
| 5/dic. 8:02:06 am | 3805 |
| 5/dic. 8:02:05 am | 3805 |
| 5/dic. 8:01:32 am | 3803 |
| 5/dic. 8:01:07 am | 3800 |
| 5/dic. 8:01:03 am | 3801 |
| 5/dic. 8:00:59 am | 3800 |
| 5/dic. 8:00:41 am | 3800 |
| 5/dic. 8:00:35 am | 3800 |
| 5/dic. 8:00:01 am | 3800.5 |
El viernes (justo antes del día de las velitas), el mercado SPOT concluyó la jornada evidenciando un firme movimiento ascendente manifestado desde el comienzo del día, el precio promedio se situó en $3,830.06, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de $72.14 pesos, la TRM mencionada asignada en $3,757.92 para la sesión.
La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,853.00 y un mínimo de $3,800.00. Esta variación de $53.00 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. La transacción inicial se realizó a un precio de apertura de $3,800.50, dentro de un espectro de demanda y oferta de $3,786.00~$3,815.00 respectivamente (un spread de 29.00), la última negociación del día se hizo con un precio de $3,840.50, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,828.01~$3,853.50 respectivamente (un spread de 25.49).
El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,774 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han ejecutado 2,155 operaciones de compra y venta, las cuales se encontraron dentro del rango promedio de actividad del mercado.
Como observábamos en la sesión, el mercado inició con una tendencia alcista algo pronunciada de $3,800.50 pesos por dólar. A pesar de este ascenso, nuestros análisis indicaban que éste impulso podría disminuir y revertir el avance, llegando a los $3,791.74, ó incluso bajar más si las condiciones era desfavorables. Sin embargo, es importante destacar que, incluso con este potencial descenso post apertura, decíamos también que el valor se mantendría en terreno positivo en comparación con la Tasa Representativa del Mercado (TRM) del día. Por lo tanto, nuestra proyección le apostaba a un incremento seguro en el valor del dólar hoy. (los inversionistas vacilaron en adoptar una postura alcista en el mercado). ¡La proyección fue acertada!
El mercado carece de una dirección clara. La fuerza de la tendencia es ausente, sugiriendo un movimiento lateral. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Este escenario se ve reforzado por un notable aplanamiento de precios. Esta consolidación, que sigue a una tendencia bajista, sugiere que el mercado podría estar formando un piso. Sin embargo, es importante estar alerta, ya que una ruptura de este nivel podría invalidar el soporte.
Lun. 8 (12:00 am) Inmaculada Concepción
Mar. 9 (8:30 am) Costes Laborales Unitarios
Mar. 9 (8:30 am) Productividad no agrícola
Mié. 10 (2:00 pm) Decisión de tipos de interés de la FED
Mié. 10 (2:00 pm) Declaración de política monetaria de la FED
Mié. 10 (2:00 pm) Estado mensual del presupuesto
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."