Noticias

🔴 EN VIVO | Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Actualizar
El mercado SPOT cierra a la 1:00 pm
PROMEDIO
3,811.49 COP
-42.79
-1.11%
A las 11:17:40 del jueves 11 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $525.79 pesos, una disminución del -12.12%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,821.00 -33.28 (-0.86%)
CIERRE (ÚLTIMO) 3,806.64 -47.64 (-1.24%)
CAMBIO NETO -14.36 Cierre-Apertura
MÁXIMO 3,824.00 08:03:04
MÍNIMO 3,803.00 10:50:42
TRM DEL DÍA 3,854.28 11-dic.-2025

VOLUMEN [USD]

937,126,000

OPERACIONES

1,442

VOLATILIDAD SESION

21.00

TENDENCIA ANTERIOR

Bajista Neutral

TENDENCIA ACTUAL

Débil

CIERRE ANTERIOR

3,839.30

13:00:00 (dic. 10)

VARIACIÓN SEMANAL

-18.53 -0.48%

Parcial

VARIACIÓN 7 DÍAS

30.69 +0.81%

Parcial

VARIACIÓN MENSUAL

67.06 +1.79%

Parcial

VARIACIÓN 30 DÍAS

50.56 +1.34%

Parcial

VARIACIÓN ANUAL

-597.66 -13.55%

Parcial

VARIACIÓN 12 MESES

-565.85 -12.93%

Parcial

SPREAD APERTURA

38

08:00:01

SPREAD CIERRE

22.27

11:17:40

SPREAD MÁXIMO

38

08:00:01

SPREAD MÍNIMO

20.48

09:34:11

SPREAD PROMEDIO

22.16

SPREAD INTRADÍA

21

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
11/dic. 11:17:40 am3806.64
11/dic. 11:16:54 am3806.89
11/dic. 11:14:22 am3808
11/dic. 11:12:10 am3808.6
11/dic. 11:10:37 am3809.1
11/dic. 11:09:17 am3809.31
11/dic. 11:08:32 am3809.8
11/dic. 11:07:00 am3809.25
11/dic. 11:06:19 am3808.81
11/dic. 11:05:11 am3808.44
11/dic. 11:04:28 am3807.67
11/dic. 11:03:48 am3807.72
11/dic. 11:02:18 am3808.14
11/dic. 11:01:18 am3808.34
11/dic. 11:00:45 am3809
11/dic. 11:00:39 am3809
11/dic. 11:00:36 am3809
11/dic. 11:00:11 am3810.85
11/dic. 11:00:07 am3809.14
11/dic. 11:00:00 am3808.08
11/dic. 10:59:59 am3808.2
11/dic. 10:59:58 am3808.3
11/dic. 10:59:38 am3809
11/dic. 10:59:36 am3809
11/dic. 10:59:21 am3809
11/dic. 10:59:08 am3810
11/dic. 10:58:58 am3810
11/dic. 10:58:50 am3810
11/dic. 10:58:48 am3810
11/dic. 10:58:47 am3809.5
11/dic. 10:58:45 am3809.5
11/dic. 10:58:40 am3809.5
11/dic. 10:58:27 am3810
11/dic. 10:58:17 am3809.28
11/dic. 10:58:03 am3811.99
11/dic. 10:58:02 am3810.51
11/dic. 10:58:00 am3810.5
11/dic. 10:57:52 am3810.5
11/dic. 10:57:51 am3810.5
11/dic. 10:57:50 am3810.5
11/dic. 10:57:49 am3810.5
11/dic. 10:57:48 am3810.5
11/dic. 10:57:47 am3810.5
11/dic. 10:57:45 am3810.5
11/dic. 10:57:34 am3810
11/dic. 10:57:22 am3808.85
11/dic. 10:57:10 am3810.5
11/dic. 10:57:08 am3810.5
11/dic. 10:57:06 am3810.5
11/dic. 10:57:05 am3809.95
11/dic. 10:57:01 am3809.5
11/dic. 10:57:00 am3808
11/dic. 10:56:24 am3806.7
11/dic. 10:55:52 am3807
11/dic. 10:55:39 am3806
11/dic. 10:55:38 am3803.05
11/dic. 10:55:25 am3806.05
11/dic. 10:55:07 am3806
11/dic. 10:55:04 am3806
11/dic. 10:55:03 am3806
11/dic. 10:55:02 am3806
11/dic. 10:55:01 am3806
11/dic. 10:55:00 am3806
11/dic. 10:54:59 am3806
11/dic. 10:54:56 am3806
11/dic. 10:54:44 am3806
11/dic. 10:54:39 am3805.8
11/dic. 10:54:36 am3805.25
11/dic. 10:54:29 am3804.44
11/dic. 10:54:25 am3805.5
11/dic. 10:54:24 am3805.45
11/dic. 10:54:21 am3805
11/dic. 10:54:11 am3804.44
11/dic. 10:54:06 am3804.44
11/dic. 10:53:22 am3803
11/dic. 10:53:10 am3803.01
11/dic. 10:51:41 am3803
11/dic. 10:51:40 am3803
11/dic. 10:51:39 am3803
11/dic. 10:51:38 am3803
11/dic. 10:51:37 am3803
11/dic. 10:51:34 am3803
11/dic. 10:51:29 am3803
11/dic. 10:51:05 am3803.72
11/dic. 10:50:44 am3803
11/dic. 10:50:42 am3803
11/dic. 10:50:41 am3803.05
11/dic. 10:50:34 am3803.2
11/dic. 10:50:33 am3803.2
11/dic. 10:50:32 am3803.2
11/dic. 10:50:31 am3804
11/dic. 10:50:30 am3805
11/dic. 10:50:25 am3804.35
11/dic. 10:50:24 am3805
11/dic. 10:50:23 am3805.1
11/dic. 10:50:20 am3805.15
11/dic. 10:50:19 am3805.2
11/dic. 10:50:12 am3805.9
11/dic. 10:50:05 am3804.25
11/dic. 10:49:43 am3805.3
11/dic. 10:49:42 am3806.01
11/dic. 10:49:41 am3807.05
11/dic. 10:49:38 am3807.1
11/dic. 10:49:04 am3807.06
11/dic. 10:48:57 am3807.51
11/dic. 10:48:52 am3807
11/dic. 10:48:49 am3807
11/dic. 10:48:43 am3807
11/dic. 10:48:37 am3807
11/dic. 10:48:25 am3807
11/dic. 10:47:16 am3809.99
11/dic. 10:46:54 am3809
11/dic. 10:46:53 am3809
11/dic. 10:46:51 am3809
11/dic. 10:46:42 am3809
11/dic. 10:44:36 am3809.5
11/dic. 10:44:33 am3809
11/dic. 10:44:22 am3809.5
11/dic. 10:44:02 am3809.51
11/dic. 10:43:56 am3810.5
11/dic. 10:43:15 am3809.88
11/dic. 10:43:14 am3809.5
11/dic. 10:43:13 am3809.25
11/dic. 10:43:09 am3809.25
11/dic. 10:43:06 am3809
11/dic. 10:43:05 am3808.47
11/dic. 10:42:48 am3808.88
11/dic. 10:42:36 am3808.88
11/dic. 10:42:17 am3809.25
11/dic. 10:42:14 am3809.25
11/dic. 10:42:13 am3809.25
11/dic. 10:42:12 am3809.25
11/dic. 10:42:11 am3809.2
11/dic. 10:42:02 am3809.25
11/dic. 10:41:59 am3809
11/dic. 10:41:58 am3809
11/dic. 10:41:57 am3808
11/dic. 10:41:23 am3807.6
11/dic. 10:41:21 am3807.6
11/dic. 10:41:16 am3808.3
11/dic. 10:40:41 am3808.3
11/dic. 10:40:22 am3807.6
11/dic. 10:39:22 am3808.6
11/dic. 10:39:10 am3808.6
11/dic. 10:39:08 am3808.6
11/dic. 10:38:04 am3808.6
11/dic. 10:38:01 am3807.5
11/dic. 10:38:00 am3808.25
11/dic. 10:37:59 am3808.3
11/dic. 10:36:40 am3808.6
11/dic. 10:36:31 am3810
11/dic. 10:36:29 am3810
11/dic. 10:36:28 am3810
11/dic. 10:36:27 am3810
11/dic. 10:36:26 am3810
11/dic. 10:36:24 am3810
11/dic. 10:36:21 am3810
11/dic. 10:36:20 am3810
11/dic. 10:36:19 am3810
11/dic. 10:36:18 am3810
11/dic. 10:35:41 am3810
11/dic. 10:35:13 am3810
11/dic. 10:35:08 am3810
11/dic. 10:35:07 am3810
11/dic. 10:35:06 am3810
11/dic. 10:34:53 am3810
11/dic. 10:34:49 am3810
11/dic. 10:34:44 am3810
11/dic. 10:34:43 am3810
11/dic. 10:34:42 am3810
11/dic. 10:34:36 am3811.23
11/dic. 10:34:27 am3810
11/dic. 10:34:26 am3810.1
11/dic. 10:34:25 am3810.15
11/dic. 10:34:24 am3810.3
11/dic. 10:34:23 am3811
11/dic. 10:34:20 am3812
11/dic. 10:34:13 am3811.5
11/dic. 10:34:03 am3811.5
11/dic. 10:33:58 am3812.22
11/dic. 10:33:26 am3813
11/dic. 10:32:50 am3813
11/dic. 10:32:19 am3813.04
11/dic. 10:31:54 am3814.25
11/dic. 10:31:31 am3813.2
11/dic. 10:31:17 am3814
11/dic. 10:31:11 am3813.98
11/dic. 10:31:06 am3815
11/dic. 10:31:05 am3813.98
11/dic. 10:31:04 am3813.98
11/dic. 10:31:03 am3813.98
11/dic. 10:30:41 am3813.98
11/dic. 10:30:04 am3814.85
11/dic. 10:29:55 am3813.9
11/dic. 10:29:54 am3813.9
11/dic. 10:29:33 am3814
11/dic. 10:29:28 am3814
11/dic. 10:29:27 am3813.95
11/dic. 10:29:24 am3813.2
11/dic. 10:29:09 am3813.2
11/dic. 10:29:06 am3813.01
11/dic. 10:29:05 am3813
11/dic. 10:29:03 am3812.75
11/dic. 10:28:23 am3812.38
11/dic. 10:28:18 am3812.99
11/dic. 10:28:09 am3812.85
11/dic. 10:28:02 am3812.3
11/dic. 10:27:44 am3811.6
11/dic. 10:27:38 am3811.6
11/dic. 10:27:21 am3812
11/dic. 10:26:47 am3812.48
11/dic. 10:26:37 am3813
11/dic. 10:26:31 am3812.6
11/dic. 10:26:24 am3813.1
11/dic. 10:26:17 am3812.5
11/dic. 10:26:11 am3812.5
11/dic. 10:26:10 am3812.5
11/dic. 10:26:08 am3812.5
11/dic. 10:26:05 am3812.8
11/dic. 10:26:04 am3812.8
11/dic. 10:26:03 am3812.8
11/dic. 10:26:01 am3813
11/dic. 10:25:47 am3813
11/dic. 10:25:46 am3813
11/dic. 10:25:42 am3813
11/dic. 10:25:36 am3813.5
11/dic. 10:25:32 am3813.95
11/dic. 10:25:24 am3813.66
11/dic. 10:25:16 am3813
11/dic. 10:25:13 am3813.05
11/dic. 10:25:12 am3813.1
11/dic. 10:25:07 am3813
11/dic. 10:25:03 am3813.1
11/dic. 10:25:01 am3813.5
11/dic. 10:24:46 am3813.5
11/dic. 10:24:38 am3813.96
11/dic. 10:24:11 am3813.98
11/dic. 10:24:10 am3814.44
11/dic. 10:24:09 am3814
11/dic. 10:24:00 am3815.75
11/dic. 10:23:55 am3815.75
11/dic. 10:23:54 am3815.75
11/dic. 10:23:53 am3815.75
11/dic. 10:23:51 am3815.99
11/dic. 10:23:49 am3815
11/dic. 10:23:28 am3816
11/dic. 10:23:27 am3815.7
11/dic. 10:23:26 am3815.01
11/dic. 10:23:25 am3814.95
11/dic. 10:23:24 am3814.9
11/dic. 10:23:23 am3814
11/dic. 10:23:22 am3813.99
11/dic. 10:23:16 am3813.6
11/dic. 10:23:15 am3813.6
11/dic. 10:23:14 am3813
11/dic. 10:23:12 am3813
11/dic. 10:23:01 am3813.6
11/dic. 10:23:00 am3813.6
11/dic. 10:22:59 am3813.6
11/dic. 10:22:58 am3813.6
11/dic. 10:22:57 am3813.6
11/dic. 10:22:55 am3813.6
11/dic. 10:22:32 am3813
11/dic. 10:22:16 am3813.6
11/dic. 10:22:08 am3813
11/dic. 10:22:06 am3813.46
11/dic. 10:21:55 am3813
11/dic. 10:21:49 am3813
11/dic. 10:21:46 am3813
11/dic. 10:21:10 am3813.5
11/dic. 10:21:06 am3813
11/dic. 10:21:03 am3813
11/dic. 10:20:44 am3813.25
11/dic. 10:20:30 am3813.41
11/dic. 10:20:26 am3813
11/dic. 10:20:16 am3812
11/dic. 10:20:07 am3813
11/dic. 10:19:35 am3812.75
11/dic. 10:19:24 am3812
11/dic. 10:19:14 am3812
11/dic. 10:19:10 am3812
11/dic. 10:18:59 am3812
11/dic. 10:18:34 am3812
11/dic. 10:18:25 am3812
11/dic. 10:18:14 am3810.5
11/dic. 10:18:13 am3811.5
11/dic. 10:18:12 am3811.5
11/dic. 10:18:11 am3812.05
11/dic. 10:18:10 am3812.22
11/dic. 10:17:58 am3813.33
11/dic. 10:17:52 am3813.33
11/dic. 10:17:46 am3813
11/dic. 10:17:45 am3813
11/dic. 10:17:38 am3813
11/dic. 10:17:28 am3813.6
11/dic. 10:17:27 am3813.6
11/dic. 10:17:26 am3813.6
11/dic. 10:17:25 am3813.01
11/dic. 10:17:24 am3812.98
11/dic. 10:17:13 am3812.52
11/dic. 10:17:12 am3812.52
11/dic. 10:17:10 am3812.52
11/dic. 10:16:57 am3812.8
11/dic. 10:16:43 am3812.5
11/dic. 10:16:22 am3812.43
11/dic. 10:15:58 am3812
11/dic. 10:15:53 am3813.5
11/dic. 10:15:52 am3813.1
11/dic. 10:15:51 am3813.4
11/dic. 10:15:50 am3813.4
11/dic. 10:15:45 am3811.6
11/dic. 10:15:08 am3813
11/dic. 10:14:47 am3811.5
11/dic. 10:14:46 am3812
11/dic. 10:14:45 am3812
11/dic. 10:14:26 am3813.5
11/dic. 10:14:21 am3813.6
11/dic. 10:14:17 am3812.66
11/dic. 10:14:16 am3812.66
11/dic. 10:14:03 am3812.66
11/dic. 10:14:01 am3812.66
11/dic. 10:14:00 am3813.33
11/dic. 10:13:58 am3812.66
11/dic. 10:13:54 am3812.66
11/dic. 10:13:52 am3812.66
11/dic. 10:12:56 am3813.6
11/dic. 10:12:52 am3813.6
11/dic. 10:12:46 am3813.5
11/dic. 10:12:45 am3813.2
11/dic. 10:12:43 am3813.1
11/dic. 10:12:18 am3812
11/dic. 10:12:17 am3811
11/dic. 10:12:04 am3811
11/dic. 10:11:33 am3811
11/dic. 10:11:31 am3811
11/dic. 10:11:27 am3811
11/dic. 10:11:24 am3811
11/dic. 10:11:13 am3809
11/dic. 10:10:35 am3808
11/dic. 10:10:24 am3808.25
11/dic. 10:09:27 am3808.5
11/dic. 10:07:49 am3808.25
11/dic. 10:07:22 am3808.5
11/dic. 10:07:12 am3809.75
11/dic. 10:06:49 am3809.7
11/dic. 10:06:38 am3809.5
11/dic. 10:06:23 am3809.5
11/dic. 10:06:19 am3809.5
11/dic. 10:06:18 am3810
11/dic. 10:06:15 am3810
11/dic. 10:06:01 am3809.5
11/dic. 10:06:00 am3809.5
11/dic. 10:05:19 am3809.99
11/dic. 10:05:17 am3809.99
11/dic. 10:05:16 am3809.99
11/dic. 10:05:15 am3809.99
11/dic. 10:05:14 am3809.99
11/dic. 10:04:26 am3809.25
11/dic. 10:04:10 am3810
11/dic. 10:03:59 am3810
11/dic. 10:03:58 am3810
11/dic. 10:03:57 am3810.5
11/dic. 10:03:55 am3810
11/dic. 10:03:52 am3810.5
11/dic. 10:03:41 am3810
11/dic. 10:03:18 am3809.5
11/dic. 10:03:13 am3809.5
11/dic. 10:01:43 am3810
11/dic. 10:01:16 am3808.5
11/dic. 10:01:11 am3809.9
11/dic. 10:00:36 am3809.01
11/dic. 10:00:28 am3809.75
11/dic. 9:59:59 am3810.26
11/dic. 9:59:05 am3809.99
11/dic. 9:58:59 am3810.6
11/dic. 9:58:41 am3811.88
11/dic. 9:58:39 am3812.25
11/dic. 9:58:37 am3812.5
11/dic. 9:58:20 am3812
11/dic. 9:58:16 am3812.1
11/dic. 9:57:55 am3812.15
11/dic. 9:57:54 am3812.15
11/dic. 9:57:42 am3812.58
11/dic. 9:57:37 am3812.5
11/dic. 9:57:35 am3813
11/dic. 9:57:28 am3813.02
11/dic. 9:56:44 am3813.36
11/dic. 9:56:27 am3813.69
11/dic. 9:56:07 am3813.75
11/dic. 9:56:06 am3813.1
11/dic. 9:56:00 am3812.25
11/dic. 9:55:58 am3812.25
11/dic. 9:55:56 am3812.5
11/dic. 9:55:55 am3812.5
11/dic. 9:55:40 am3813.1
11/dic. 9:55:32 am3813.1
11/dic. 9:55:31 am3813.1
11/dic. 9:55:30 am3813.1
11/dic. 9:55:10 am3813
11/dic. 9:55:07 am3813
11/dic. 9:54:28 am3812.75
11/dic. 9:54:25 am3812.5
11/dic. 9:54:02 am3812.2
11/dic. 9:53:20 am3813.45
11/dic. 9:53:19 am3813.45
11/dic. 9:53:16 am3813.05
11/dic. 9:53:10 am3813
11/dic. 9:53:08 am3813
11/dic. 9:52:51 am3813.45
11/dic. 9:52:37 am3812.2
11/dic. 9:52:33 am3814
11/dic. 9:52:31 am3814
11/dic. 9:52:29 am3814
11/dic. 9:52:20 am3813.95
11/dic. 9:52:17 am3814
11/dic. 9:52:16 am3814
11/dic. 9:52:15 am3813.94
11/dic. 9:52:11 am3813.94
11/dic. 9:52:10 am3813.95
11/dic. 9:52:08 am3813.94
11/dic. 9:52:07 am3813.94
11/dic. 9:52:06 am3813.94
11/dic. 9:52:05 am3813.94
11/dic. 9:52:03 am3813.94
11/dic. 9:51:59 am3813.94
11/dic. 9:51:58 am3813.94
11/dic. 9:51:57 am3813.94
11/dic. 9:51:56 am3813.94
11/dic. 9:51:55 am3813.94
11/dic. 9:51:54 am3813.94
11/dic. 9:51:50 am3813.94
11/dic. 9:51:49 am3813.94
11/dic. 9:51:42 am3813.08
11/dic. 9:51:41 am3814.88
11/dic. 9:51:31 am3813.8
11/dic. 9:51:29 am3813.7
11/dic. 9:51:28 am3813.05
11/dic. 9:51:22 am3813
11/dic. 9:51:16 am3813
11/dic. 9:50:52 am3813.4
11/dic. 9:50:51 am3812.77
11/dic. 9:50:50 am3812.77
11/dic. 9:50:49 am3812.77
11/dic. 9:50:48 am3812.65
11/dic. 9:50:45 am3812
11/dic. 9:50:34 am3812.86
11/dic. 9:50:12 am3812
11/dic. 9:50:05 am3812
11/dic. 9:50:03 am3812
11/dic. 9:49:51 am3812.5
11/dic. 9:49:50 am3812.5
11/dic. 9:49:44 am3812.77
11/dic. 9:49:43 am3812
11/dic. 9:49:42 am3812
11/dic. 9:49:41 am3811.95
11/dic. 9:49:29 am3811.9
11/dic. 9:49:28 am3811.5
11/dic. 9:49:25 am3811
11/dic. 9:49:24 am3811
11/dic. 9:49:22 am3811
11/dic. 9:49:21 am3811
11/dic. 9:49:19 am3811
11/dic. 9:49:18 am3810.7
11/dic. 9:49:11 am3811
11/dic. 9:49:08 am3810.97
11/dic. 9:49:03 am3809
11/dic. 9:49:01 am3808
11/dic. 9:48:53 am3808.5
11/dic. 9:48:52 am3808
11/dic. 9:48:25 am3808
11/dic. 9:47:42 am3808
11/dic. 9:47:41 am3808.5
11/dic. 9:47:37 am3808.5
11/dic. 9:47:36 am3808.5
11/dic. 9:47:35 am3808
11/dic. 9:47:33 am3808.2
11/dic. 9:47:28 am3808
11/dic. 9:47:20 am3808
11/dic. 9:47:19 am3807.9
11/dic. 9:47:17 am3807.1
11/dic. 9:46:49 am3806
11/dic. 9:46:48 am3806
11/dic. 9:46:46 am3805.95
11/dic. 9:46:39 am3805.7
11/dic. 9:46:25 am3806.18
11/dic. 9:46:24 am3805
11/dic. 9:45:55 am3805
11/dic. 9:45:44 am3805
11/dic. 9:45:37 am3806
11/dic. 9:45:12 am3805.7
11/dic. 9:44:56 am3805.3
11/dic. 9:44:55 am3805
11/dic. 9:44:54 am3804.95
11/dic. 9:44:53 am3804.5
11/dic. 9:44:37 am3804.1
11/dic. 9:44:36 am3804.65
11/dic. 9:42:13 am3804
11/dic. 9:41:27 am3804.9
11/dic. 9:40:30 am3804
11/dic. 9:40:29 am3804
11/dic. 9:40:27 am3804
11/dic. 9:40:22 am3805.15
11/dic. 9:40:21 am3804
11/dic. 9:40:05 am3804
11/dic. 9:40:04 am3804
11/dic. 9:40:03 am3804
11/dic. 9:40:02 am3804
11/dic. 9:40:00 am3804
11/dic. 9:39:27 am3805
11/dic. 9:39:20 am3805
11/dic. 9:39:19 am3804.5
11/dic. 9:39:15 am3804.5
11/dic. 9:39:03 am3804.15
11/dic. 9:38:55 am3804.5
11/dic. 9:38:47 am3804.75
11/dic. 9:38:36 am3805
11/dic. 9:38:32 am3805
11/dic. 9:38:29 am3805
11/dic. 9:38:27 am3805
11/dic. 9:38:26 am3805
11/dic. 9:38:24 am3804.55
11/dic. 9:38:19 am3805.02
11/dic. 9:38:06 am3805.02
11/dic. 9:37:49 am3806.4
11/dic. 9:37:44 am3805.5
11/dic. 9:37:35 am3806.5
11/dic. 9:36:52 am3806
11/dic. 9:36:50 am3806
11/dic. 9:36:48 am3806.2
11/dic. 9:35:35 am3806.8
11/dic. 9:35:27 am3806
11/dic. 9:35:24 am3805.02
11/dic. 9:35:18 am3805.02
11/dic. 9:35:14 am3806
11/dic. 9:35:12 am3806
11/dic. 9:35:09 am3806
11/dic. 9:34:53 am3805.02
11/dic. 9:34:47 am3805.02
11/dic. 9:34:26 am3805.02
11/dic. 9:34:25 am3805.25
11/dic. 9:34:19 am3805.26
11/dic. 9:34:11 am3805.3
11/dic. 9:34:08 am3805.3
11/dic. 9:33:59 am3806
11/dic. 9:33:58 am3805.5
11/dic. 9:33:37 am3805.3
11/dic. 9:33:21 am3806
11/dic. 9:33:20 am3806.05
11/dic. 9:33:19 am3806.05
11/dic. 9:32:52 am3807.45
11/dic. 9:32:51 am3806.88
11/dic. 9:32:50 am3807
11/dic. 9:32:49 am3806.5
11/dic. 9:32:48 am3806.5
11/dic. 9:32:22 am3806
11/dic. 9:32:06 am3805.3
11/dic. 9:32:05 am3805.6
11/dic. 9:32:04 am3805.99
11/dic. 9:32:03 am3806.49
11/dic. 9:31:57 am3806.5
11/dic. 9:31:45 am3807
11/dic. 9:31:43 am3807
11/dic. 9:31:36 am3807.77
11/dic. 9:31:21 am3807.5
11/dic. 9:31:19 am3807
11/dic. 9:31:15 am3807
11/dic. 9:31:01 am3806.49
11/dic. 9:31:00 am3806.7
11/dic. 9:30:08 am3807.1
11/dic. 9:30:04 am3807
11/dic. 9:29:56 am3807.49
11/dic. 9:29:49 am3810
11/dic. 9:29:43 am3810
11/dic. 9:29:40 am3810
11/dic. 9:29:27 am3810
11/dic. 9:29:17 am3810.8
11/dic. 9:29:15 am3810.8
11/dic. 9:29:14 am3810.5
11/dic. 9:29:13 am3810
11/dic. 9:28:33 am3808
11/dic. 9:28:23 am3808
11/dic. 9:28:19 am3808.98
11/dic. 9:27:42 am3808
11/dic. 9:27:11 am3809.05
11/dic. 9:27:00 am3809.5
11/dic. 9:26:39 am3809.05
11/dic. 9:26:25 am3809.73
11/dic. 9:26:22 am3809.96
11/dic. 9:25:31 am3807.5
11/dic. 9:24:03 am3809.85
11/dic. 9:23:12 am3811.95
11/dic. 9:23:07 am3811
11/dic. 9:23:02 am3811
11/dic. 9:22:43 am3811
11/dic. 9:22:34 am3810
11/dic. 9:22:29 am3811.2
11/dic. 9:22:18 am3811.37
11/dic. 9:22:08 am3811.37
11/dic. 9:22:03 am3810.5
11/dic. 9:21:07 am3810
11/dic. 9:21:03 am3810
11/dic. 9:20:55 am3810
11/dic. 9:20:48 am3810
11/dic. 9:20:32 am3810.69
11/dic. 9:20:20 am3810.85
11/dic. 9:20:19 am3810.8
11/dic. 9:20:17 am3810
11/dic. 9:19:57 am3810
11/dic. 9:19:55 am3810.8
11/dic. 9:19:54 am3810.75
11/dic. 9:19:53 am3810.5
11/dic. 9:19:50 am3810
11/dic. 9:19:08 am3807.75
11/dic. 9:19:07 am3807.75
11/dic. 9:19:05 am3807.75
11/dic. 9:19:03 am3807.75
11/dic. 9:19:01 am3806
11/dic. 9:19:00 am3807.75
11/dic. 9:18:59 am3807.75
11/dic. 9:18:58 am3807.75
11/dic. 9:18:57 am3807.75
11/dic. 9:18:29 am3807.5
11/dic. 9:18:17 am3806
11/dic. 9:17:35 am3806
11/dic. 9:17:34 am3806
11/dic. 9:17:33 am3806.11
11/dic. 9:17:32 am3806.11
11/dic. 9:17:20 am3806.67
11/dic. 9:17:19 am3806.99
11/dic. 9:17:11 am3807.08
11/dic. 9:17:09 am3808.04
11/dic. 9:16:24 am3808.04
11/dic. 9:16:03 am3807.5
11/dic. 9:15:52 am3808.2
11/dic. 9:15:44 am3809
11/dic. 9:14:48 am3810.75
11/dic. 9:14:39 am3809.74
11/dic. 9:14:15 am3809.85
11/dic. 9:14:12 am3809.85
11/dic. 9:14:10 am3809.85
11/dic. 9:14:09 am3809.85
11/dic. 9:13:37 am3810.5
11/dic. 9:13:22 am3811
11/dic. 9:12:56 am3811.1
11/dic. 9:12:51 am3811.93
11/dic. 9:12:50 am3812.5
11/dic. 9:12:48 am3812.5
11/dic. 9:12:47 am3812.5
11/dic. 9:12:46 am3812
11/dic. 9:12:35 am3811.75
11/dic. 9:11:06 am3810
11/dic. 9:11:03 am3812.5
11/dic. 9:10:50 am3810
11/dic. 9:10:49 am3810.01
11/dic. 9:10:48 am3810.2
11/dic. 9:10:32 am3810
11/dic. 9:10:01 am3810.98
11/dic. 9:09:59 am3810.1
11/dic. 9:09:57 am3811.2
11/dic. 9:08:25 am3809.99
11/dic. 9:08:23 am3811.11
11/dic. 9:08:10 am3811.25
11/dic. 9:07:55 am3811.11
11/dic. 9:07:52 am3811.5
11/dic. 9:07:50 am3811.56
11/dic. 9:07:38 am3811.5
11/dic. 9:07:32 am3810
11/dic. 9:07:31 am3809.7
11/dic. 9:07:25 am3809.4
11/dic. 9:07:24 am3809.4
11/dic. 9:07:23 am3809.4
11/dic. 9:07:22 am3809.5
11/dic. 9:07:20 am3810
11/dic. 9:07:18 am3810
11/dic. 9:07:17 am3810
11/dic. 9:07:16 am3810
11/dic. 9:07:15 am3810
11/dic. 9:07:14 am3810
11/dic. 9:07:13 am3810
11/dic. 9:07:09 am3810
11/dic. 9:06:59 am3811.5
11/dic. 9:06:54 am3813
11/dic. 9:06:53 am3810
11/dic. 9:06:49 am3809.5
11/dic. 9:06:48 am3809.5
11/dic. 9:06:47 am3809.5
11/dic. 9:06:46 am3809.5
11/dic. 9:06:41 am3810
11/dic. 9:06:26 am3811.5
11/dic. 9:05:14 am3811.1
11/dic. 9:05:00 am3808.5
11/dic. 9:04:56 am3808.5
11/dic. 9:04:55 am3808.5
11/dic. 9:04:54 am3809.5
11/dic. 9:04:53 am3810
11/dic. 9:04:52 am3811.45
11/dic. 9:04:45 am3812.15
11/dic. 9:04:44 am3813
11/dic. 9:04:43 am3813.1
11/dic. 9:04:13 am3813.1
11/dic. 9:04:12 am3813.13
11/dic. 9:04:10 am3814
11/dic. 9:04:06 am3814.43
11/dic. 9:03:40 am3814.5
11/dic. 9:03:29 am3814.43
11/dic. 9:03:27 am3815
11/dic. 9:03:18 am3814.5
11/dic. 9:03:16 am3814.5
11/dic. 9:03:06 am3814.5
11/dic. 9:02:57 am3814.5
11/dic. 9:02:54 am3814.5
11/dic. 9:02:49 am3815
11/dic. 9:02:48 am3815
11/dic. 9:02:45 am3815
11/dic. 9:02:38 am3814
11/dic. 9:02:36 am3814
11/dic. 9:02:24 am3814.4
11/dic. 9:02:22 am3814.5
11/dic. 9:02:21 am3815.73
11/dic. 9:02:12 am3815.15
11/dic. 9:01:18 am3815.73
11/dic. 9:00:54 am3815.11
11/dic. 9:00:51 am3816.5
11/dic. 9:00:50 am3816.25
11/dic. 9:00:49 am3816
11/dic. 9:00:45 am3815.8
11/dic. 9:00:20 am3816.5
11/dic. 9:00:15 am3816.5
11/dic. 8:59:59 am3816.5
11/dic. 8:59:54 am3816
11/dic. 8:59:34 am3817
11/dic. 8:58:40 am3818
11/dic. 8:58:37 am3818
11/dic. 8:58:33 am3816.7
11/dic. 8:57:38 am3818.25
11/dic. 8:56:51 am3818.45
11/dic. 8:56:44 am3818.65
11/dic. 8:55:40 am3820.34
11/dic. 8:55:35 am3820
11/dic. 8:54:48 am3822
11/dic. 8:54:44 am3823.65
11/dic. 8:54:32 am3823
11/dic. 8:54:30 am3822.5
11/dic. 8:54:29 am3822
11/dic. 8:54:25 am3821.9
11/dic. 8:54:24 am3821.85
11/dic. 8:54:16 am3822
11/dic. 8:54:14 am3819.9
11/dic. 8:53:25 am3818.75
11/dic. 8:53:24 am3818
11/dic. 8:53:23 am3818
11/dic. 8:53:22 am3818
11/dic. 8:53:21 am3817.5
11/dic. 8:53:20 am3817.5
11/dic. 8:53:17 am3817
11/dic. 8:53:16 am3817
11/dic. 8:52:02 am3815.98
11/dic. 8:51:39 am3818
11/dic. 8:51:16 am3818
11/dic. 8:50:23 am3816.5
11/dic. 8:50:11 am3818.35
11/dic. 8:49:48 am3819
11/dic. 8:49:40 am3819.1
11/dic. 8:49:13 am3816
11/dic. 8:48:59 am3816
11/dic. 8:48:58 am3815.9
11/dic. 8:48:50 am3815
11/dic. 8:48:37 am3815.45
11/dic. 8:47:57 am3814.5
11/dic. 8:47:54 am3816.5
11/dic. 8:47:50 am3816.25
11/dic. 8:47:49 am3816.2
11/dic. 8:47:48 am3815.15
11/dic. 8:47:47 am3815
11/dic. 8:47:46 am3814
11/dic. 8:47:45 am3814
11/dic. 8:47:42 am3813
11/dic. 8:47:40 am3813
11/dic. 8:47:38 am3813.13
11/dic. 8:47:37 am3813
11/dic. 8:47:36 am3813
11/dic. 8:47:35 am3811.35
11/dic. 8:47:25 am3811.35
11/dic. 8:47:21 am3811.35
11/dic. 8:46:56 am3812.1
11/dic. 8:46:20 am3811
11/dic. 8:46:11 am3810
11/dic. 8:46:09 am3811.05
11/dic. 8:46:05 am3810
11/dic. 8:46:04 am3810
11/dic. 8:46:03 am3810
11/dic. 8:46:02 am3810
11/dic. 8:46:01 am3809
11/dic. 8:45:04 am3810
11/dic. 8:45:03 am3809.99
11/dic. 8:44:57 am3809.95
11/dic. 8:44:54 am3809.7
11/dic. 8:44:52 am3809.5
11/dic. 8:44:50 am3809
11/dic. 8:44:43 am3808.5
11/dic. 8:44:42 am3808.5
11/dic. 8:44:32 am3808.5
11/dic. 8:44:30 am3808.5
11/dic. 8:44:13 am3809.5
11/dic. 8:44:07 am3809.5
11/dic. 8:44:06 am3809.23
11/dic. 8:43:46 am3809.5
11/dic. 8:43:23 am3808.88
11/dic. 8:43:17 am3809
11/dic. 8:43:12 am3808
11/dic. 8:43:10 am3808
11/dic. 8:42:51 am3809.55
11/dic. 8:42:50 am3809
11/dic. 8:42:49 am3809.09
11/dic. 8:42:47 am3809.5
11/dic. 8:42:46 am3809.55
11/dic. 8:42:45 am3809.55
11/dic. 8:42:44 am3809.55
11/dic. 8:42:43 am3809.55
11/dic. 8:42:41 am3809.55
11/dic. 8:42:40 am3809.55
11/dic. 8:42:39 am3809.55
11/dic. 8:42:38 am3809.55
11/dic. 8:42:35 am3809.55
11/dic. 8:42:32 am3810
11/dic. 8:42:31 am3810
11/dic. 8:41:54 am3809
11/dic. 8:41:53 am3809
11/dic. 8:41:49 am3809
11/dic. 8:41:48 am3810
11/dic. 8:41:40 am3810
11/dic. 8:41:09 am3810
11/dic. 8:40:49 am3810
11/dic. 8:40:48 am3810
11/dic. 8:40:45 am3810
11/dic. 8:40:40 am3810
11/dic. 8:40:39 am3810.05
11/dic. 8:40:14 am3810.75
11/dic. 8:40:07 am3810
11/dic. 8:39:56 am3810
11/dic. 8:39:51 am3810
11/dic. 8:39:49 am3810
11/dic. 8:39:48 am3810.1
11/dic. 8:39:45 am3811
11/dic. 8:39:44 am3812.5
11/dic. 8:38:27 am3812.5
11/dic. 8:38:15 am3812.75
11/dic. 8:37:42 am3814
11/dic. 8:37:21 am3814.8
11/dic. 8:37:18 am3815
11/dic. 8:36:53 am3814.25
11/dic. 8:36:42 am3815
11/dic. 8:36:27 am3815
11/dic. 8:36:14 am3815.7
11/dic. 8:36:12 am3815
11/dic. 8:35:55 am3814.2
11/dic. 8:35:54 am3814.2
11/dic. 8:35:50 am3814.2
11/dic. 8:35:45 am3814
11/dic. 8:35:44 am3814
11/dic. 8:35:42 am3813.95
11/dic. 8:35:16 am3812
11/dic. 8:34:55 am3814.4
11/dic. 8:34:54 am3814.3
11/dic. 8:34:51 am3814
11/dic. 8:34:42 am3813.3
11/dic. 8:34:12 am3813.01
11/dic. 8:34:07 am3812.85
11/dic. 8:33:43 am3812
11/dic. 8:32:51 am3811
11/dic. 8:32:38 am3812.65
11/dic. 8:32:37 am3812
11/dic. 8:32:34 am3812
11/dic. 8:32:13 am3811.25
11/dic. 8:32:05 am3811.37
11/dic. 8:32:04 am3810
11/dic. 8:32:02 am3809.39
11/dic. 8:31:57 am3809.39
11/dic. 8:31:16 am3810
11/dic. 8:30:52 am3810.45
11/dic. 8:30:51 am3810
11/dic. 8:30:47 am3810
11/dic. 8:30:38 am3810
11/dic. 8:30:34 am3810
11/dic. 8:30:15 am3810.9
11/dic. 8:30:06 am3810
11/dic. 8:29:17 am3810.9
11/dic. 8:29:15 am3810
11/dic. 8:29:06 am3810
11/dic. 8:28:51 am3810.5
11/dic. 8:28:45 am3810
11/dic. 8:28:35 am3810
11/dic. 8:28:26 am3810
11/dic. 8:28:22 am3809.75
11/dic. 8:26:36 am3808.5
11/dic. 8:26:21 am3810
11/dic. 8:26:14 am3810
11/dic. 8:26:13 am3809.95
11/dic. 8:26:09 am3809.9
11/dic. 8:25:42 am3810
11/dic. 8:25:16 am3807.5
11/dic. 8:25:07 am3810
11/dic. 8:25:00 am3812.8
11/dic. 8:24:58 am3812.8
11/dic. 8:24:44 am3813
11/dic. 8:24:35 am3814
11/dic. 8:24:30 am3813
11/dic. 8:24:21 am3813.2
11/dic. 8:24:17 am3814.5
11/dic. 8:24:15 am3815
11/dic. 8:24:14 am3816.1
11/dic. 8:23:57 am3816.5
11/dic. 8:23:13 am3817.5
11/dic. 8:22:52 am3818
11/dic. 8:22:50 am3817.95
11/dic. 8:22:49 am3817.5
11/dic. 8:22:48 am3817.25
11/dic. 8:22:47 am3817.25
11/dic. 8:22:34 am3817.25
11/dic. 8:21:21 am3817.5
11/dic. 8:20:47 am3816.88
11/dic. 8:20:14 am3816.5
11/dic. 8:19:29 am3817
11/dic. 8:19:27 am3817.01
11/dic. 8:18:19 am3817
11/dic. 8:18:18 am3817
11/dic. 8:18:14 am3817
11/dic. 8:18:13 am3817
11/dic. 8:18:12 am3817.63
11/dic. 8:17:29 am3817.5
11/dic. 8:17:20 am3817
11/dic. 8:15:38 am3817
11/dic. 8:14:45 am3817.25
11/dic. 8:14:15 am3817.5
11/dic. 8:13:45 am3817.75
11/dic. 8:13:32 am3817
11/dic. 8:12:30 am3817.18
11/dic. 8:12:01 am3817.75
11/dic. 8:11:55 am3817
11/dic. 8:11:48 am3816.6
11/dic. 8:11:47 am3816.6
11/dic. 8:10:53 am3818
11/dic. 8:10:52 am3818
11/dic. 8:10:51 am3818
11/dic. 8:10:50 am3818
11/dic. 8:10:49 am3818.01
11/dic. 8:10:45 am3818.01
11/dic. 8:10:43 am3818.02
11/dic. 8:10:41 am3818.01
11/dic. 8:10:39 am3818.01
11/dic. 8:10:25 am3818.03
11/dic. 8:09:35 am3819.75
11/dic. 8:09:12 am3818.35
11/dic. 8:08:52 am3818.5
11/dic. 8:08:51 am3818.5
11/dic. 8:08:49 am3818.27
11/dic. 8:08:45 am3817
11/dic. 8:08:42 am3817
11/dic. 8:08:33 am3818
11/dic. 8:08:31 am3818
11/dic. 8:08:30 am3817
11/dic. 8:08:29 am3817
11/dic. 8:08:28 am3817
11/dic. 8:08:27 am3817
11/dic. 8:08:26 am3817
11/dic. 8:08:25 am3817
11/dic. 8:08:24 am3817
11/dic. 8:08:23 am3817
11/dic. 8:08:20 am3817
11/dic. 8:08:12 am3818.1
11/dic. 8:08:08 am3818.1
11/dic. 8:08:07 am3818.1
11/dic. 8:08:05 am3818.1
11/dic. 8:08:03 am3818.1
11/dic. 8:08:01 am3818.2
11/dic. 8:06:54 am3819.05
11/dic. 8:06:51 am3819.05
11/dic. 8:06:45 am3819
11/dic. 8:06:44 am3819.05
11/dic. 8:06:42 am3818.2
11/dic. 8:06:31 am3819.05
11/dic. 8:06:30 am3819.05
11/dic. 8:06:29 am3818.1
11/dic. 8:06:27 am3818.1
11/dic. 8:06:26 am3818.1
11/dic. 8:06:25 am3818.1
11/dic. 8:06:24 am3818.1
11/dic. 8:06:20 am3819.05
11/dic. 8:06:18 am3819.05
11/dic. 8:06:11 am3818.1
11/dic. 8:05:38 am3820
11/dic. 8:05:30 am3821.75
11/dic. 8:05:25 am3821.75
11/dic. 8:05:23 am3821.75
11/dic. 8:05:22 am3821.75
11/dic. 8:05:21 am3821.75
11/dic. 8:05:13 am3819.55
11/dic. 8:04:30 am3822
11/dic. 8:04:20 am3820.75
11/dic. 8:03:50 am3819.83
11/dic. 8:03:41 am3823
11/dic. 8:03:04 am3824
11/dic. 8:02:30 am3816.55
11/dic. 8:01:53 am3818.53
11/dic. 8:00:01 am3821
Toca en la tabla para desplazar.

Análisis mercado SPOT

Durante la sesión de hoy, el dólar mantiene un descenso continuado desde la apertura, con un valor corriente de $3,811.49, sufriendo una disminución considerable, notablemente inferior a la Tasa Representativa del Mercado (TRM) con un diferencial de $-42.79 pesos (ampliando las pérdidas de la jornada previa), dicha TRM fijada en $3,854.28 para la sesión.

En el transcurso de la sesión de hoy, se aprecia una volatilidad muy baja, evidenciada por una oscilación de solo $21.00. El precio del dólar SPOT se encuentra en un rango muy bajo, fluctuando dentro de un rango que va desde un pico de $3,824.00 hasta un valle de $3,803.00. La moderación en el rango de precios evidencian un ambiente de calma y equilibrio en el mercado a lo largo de la sesión de hoy. Se inició la negociación con un precio de apertura de $3,821.00, dentro de un rango de demanda y oferta de $3,802.00 a $3,840.00 (un spread de 38.00), y la última negociación se cerró en $3,806.64, ésta se efectuó en un rango de demanda y oferta de $3,795.50~$3,817.77 (un spread de 22.27), en tal orden.

El mercado a esta hora opera con normalidad la compra y venta de USD, alcanzando la cifra de USD $937 millones de dólares. Se han registrado sólo 1,442 operaciones de compra y venta, indicando una actividad de mercado, más baja de lo habitual.

Tendencia Mercado 30 Días

El dólar está en pausa. Aunque intenta subir levemente, no tiene fuerza para arrancar. A pesar del alza, la fuerza del mercado ha sufrido una desaceleración brusca frente a ayer, sugiriendo precaución. La presión bajista anterior ha desaparecido, pero los compradores no logran imponerse, resultando en un escenario neutral. Aunque el precio tiende a bajar, sigue moviéndose mucho y no se ha quedado quieto. Aún no vemos señales claras de haber tocado fondo, por lo que es probable que el descenso continúe antes de estabilizarse.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Lun. 15 (10:00 am) Balanza comercial

Lun. 15 (10:00 am) Producción Industrial (YoY)

Lun. 15 (10:00 am) Ventas minoristas (YoY)

Mar. 16 (8:30 am) Índice Empire manufacturero

Mar. 16 (8:30 am) Inicios de viviendas (MoM)

Mar. 16 (8:30 am) Permiso de construcciones (MoM)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d2]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.