Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día Síga los Movimientos del Dólar Next Day

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
NEXT DayVer Movimientos del Dólar Next Day
Abre el lunes 22 de diciembre (8:00 am)
PROMEDIO
3,817.09 COP
-57.62
-1.49%
A las 13:00:00 del viernes 19 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $520.19 pesos, una disminución del -11.99%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,867.50 -7.21 (-0.19%)
CIERRE (ÚLTIMO) 3,822.30 -52.41 (-1.35%)
CAMBIO NETO -45.2 Cierre-Apertura
MÁXIMO 3,869.95 08:14:40
MÍNIMO 3,775.00 10:44:42
TRM DEL DÍA 3,874.71 19-dic.-2025

VOLUMEN [USD]

1,469,737,000

OPERACIONES

1,633

RANGO DÍA

94.95

TENDENCIA ANTERIOR

Bajista Neutral

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,858.00

12:59:59 (dic. 18)

VARIACIÓN SEMANAL

28.56 +0.75%

Parcial

VARIACIÓN 7 DÍAS

6.1 +0.16%

Parcial

VARIACIÓN MENSUAL

72.66 +1.94%

Parcial

VARIACIÓN 30 DÍAS

79.54 +2.13%

Parcial

VARIACIÓN ANUAL

-592.06 -13.43%

Parcial

VARIACIÓN 12 MESES

-542.02 -12.43%

Parcial

SPREAD APERTURA

31

08:00:01

SPREAD CIERRE

27.7

12:59:54

SPREAD MÁXIMO

31

08:00:01

SPREAD MÍNIMO

20.5

11:16:25

SPREAD PROMEDIO

23.59

SPREAD INTRADÍA

94.95

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
19/dic. 1:00:00 pm3822.3
19/dic. 12:59:59 pm3825
19/dic. 12:59:55 pm3825
19/dic. 12:59:54 pm3825
19/dic. 12:59:53 pm3825
19/dic. 12:59:52 pm3825
19/dic. 12:59:46 pm3823.41
19/dic. 12:59:45 pm3825
19/dic. 12:59:35 pm3826.15
19/dic. 12:59:30 pm3826.15
19/dic. 12:59:29 pm3825.9
19/dic. 12:59:28 pm3826.15
19/dic. 12:59:24 pm3825.5
19/dic. 12:59:23 pm3825
19/dic. 12:59:19 pm3825
19/dic. 12:59:12 pm3820.01
19/dic. 12:59:10 pm3820.25
19/dic. 12:58:44 pm3821.63
19/dic. 12:58:42 pm3821.73
19/dic. 12:58:41 pm3821.73
19/dic. 12:58:40 pm3821.73
19/dic. 12:58:06 pm3821.3
19/dic. 12:58:03 pm3821.3
19/dic. 12:57:59 pm3821.3
19/dic. 12:57:58 pm3821.3
19/dic. 12:57:57 pm3821.3
19/dic. 12:57:44 pm3822.5
19/dic. 12:57:22 pm3821.3
19/dic. 12:57:10 pm3819.51
19/dic. 12:56:08 pm3821.01
19/dic. 12:56:07 pm3823.3
19/dic. 12:54:59 pm3820.63
19/dic. 12:54:55 pm3821.01
19/dic. 12:53:59 pm3819.45
19/dic. 12:53:02 pm3817
19/dic. 12:53:01 pm3817
19/dic. 12:52:38 pm3818.5
19/dic. 12:51:39 pm3818.88
19/dic. 12:49:28 pm3819.75
19/dic. 12:48:03 pm3824
19/dic. 12:46:17 pm3818.5
19/dic. 12:45:45 pm3820.99
19/dic. 12:45:43 pm3821
19/dic. 12:45:42 pm3821
19/dic. 12:45:38 pm3821
19/dic. 12:45:36 pm3821
19/dic. 12:45:29 pm3820
19/dic. 12:44:32 pm3817.75
19/dic. 12:43:37 pm3819.4
19/dic. 12:43:26 pm3816.9
19/dic. 12:43:20 pm3816.5
19/dic. 12:43:15 pm3816.5
19/dic. 12:41:54 pm3814.8
19/dic. 12:40:32 pm3817.4
19/dic. 12:40:07 pm3815.23
19/dic. 12:39:57 pm3817
19/dic. 12:38:49 pm3816.2
19/dic. 12:38:45 pm3816.1
19/dic. 12:38:44 pm3816
19/dic. 12:38:39 pm3815
19/dic. 12:38:25 pm3816.1
19/dic. 12:38:21 pm3815
19/dic. 12:38:20 pm3815
19/dic. 12:38:03 pm3815
19/dic. 12:36:23 pm3814.8
19/dic. 12:34:52 pm3815.15
19/dic. 12:33:10 pm3816
19/dic. 12:32:17 pm3816.55
19/dic. 12:32:04 pm3817.45
19/dic. 12:32:00 pm3817.45
19/dic. 12:31:58 pm3817
19/dic. 12:31:54 pm3817
19/dic. 12:31:50 pm3817
19/dic. 12:31:46 pm3814.7
19/dic. 12:31:35 pm3814.5
19/dic. 12:30:55 pm3814
19/dic. 12:30:07 pm3812.6
19/dic. 12:29:44 pm3814.3
19/dic. 12:29:36 pm3812
19/dic. 12:27:47 pm3810.5
19/dic. 12:27:32 pm3810.5
19/dic. 12:27:28 pm3810.5
19/dic. 12:26:42 pm3810.5
19/dic. 12:26:18 pm3810.5
19/dic. 12:26:10 pm3811.25
19/dic. 12:26:09 pm3810.5
19/dic. 12:26:08 pm3810.5
19/dic. 12:26:07 pm3810.5
19/dic. 12:25:55 pm3810.5
19/dic. 12:25:54 pm3810.5
19/dic. 12:25:52 pm3810.75
19/dic. 12:25:17 pm3812
19/dic. 12:25:03 pm3812.75
19/dic. 12:25:01 pm3812.74
19/dic. 12:24:43 pm3811.75
19/dic. 12:24:41 pm3812
19/dic. 12:24:38 pm3811.11
19/dic. 12:24:31 pm3811
19/dic. 12:24:13 pm3811.5
19/dic. 12:24:02 pm3810
19/dic. 12:23:56 pm3810.5
19/dic. 12:23:49 pm3810
19/dic. 12:23:48 pm3810
19/dic. 12:23:46 pm3810
19/dic. 12:22:44 pm3808.25
19/dic. 12:22:32 pm3810
19/dic. 12:22:23 pm3809.5
19/dic. 12:22:05 pm3809.5
19/dic. 12:21:29 pm3809.66
19/dic. 12:21:26 pm3808.7
19/dic. 12:21:24 pm3807.8
19/dic. 12:21:22 pm3807
19/dic. 12:21:18 pm3806
19/dic. 12:21:17 pm3805.5
19/dic. 12:19:56 pm3805
19/dic. 12:19:44 pm3804.5
19/dic. 12:19:43 pm3804.5
19/dic. 12:19:21 pm3804.63
19/dic. 12:18:59 pm3802.63
19/dic. 12:18:36 pm3804.5
19/dic. 12:18:35 pm3804.5
19/dic. 12:18:34 pm3804.5
19/dic. 12:18:33 pm3804.5
19/dic. 12:18:30 pm3804.44
19/dic. 12:18:29 pm3804.5
19/dic. 12:18:27 pm3804.5
19/dic. 12:18:24 pm3804.5
19/dic. 12:18:20 pm3804.5
19/dic. 12:18:19 pm3804.5
19/dic. 12:18:18 pm3804.5
19/dic. 12:18:16 pm3804.49
19/dic. 12:18:15 pm3802.15
19/dic. 12:18:14 pm3802.15
19/dic. 12:18:08 pm3802
19/dic. 12:16:56 pm3801.63
19/dic. 12:15:49 pm3803
19/dic. 12:15:46 pm3803
19/dic. 12:15:26 pm3800
19/dic. 12:15:25 pm3802
19/dic. 12:15:24 pm3800
19/dic. 12:15:23 pm3800
19/dic. 12:15:03 pm3800
19/dic. 12:15:02 pm3800
19/dic. 12:14:59 pm3802
19/dic. 12:14:58 pm3802
19/dic. 12:14:56 pm3802
19/dic. 12:14:05 pm3803.5
19/dic. 12:14:04 pm3803.5
19/dic. 12:14:02 pm3803
19/dic. 12:14:01 pm3803.5
19/dic. 12:13:58 pm3804.5
19/dic. 12:13:54 pm3804.5
19/dic. 12:13:44 pm3804.5
19/dic. 12:12:10 pm3804.5
19/dic. 12:11:52 pm3803.5
19/dic. 12:11:50 pm3804.5
19/dic. 12:11:47 pm3804.5
19/dic. 12:11:44 pm3804.5
19/dic. 12:11:39 pm3803.5
19/dic. 12:11:32 pm3805
19/dic. 12:11:31 pm3805
19/dic. 12:11:30 pm3805
19/dic. 12:11:29 pm3805
19/dic. 12:11:28 pm3805
19/dic. 12:11:25 pm3805
19/dic. 12:11:24 pm3804.85
19/dic. 12:11:23 pm3804.8
19/dic. 12:11:18 pm3804.75
19/dic. 12:11:12 pm3804
19/dic. 12:10:53 pm3804
19/dic. 12:10:15 pm3803.55
19/dic. 12:09:51 pm3803.5
19/dic. 12:09:48 pm3803.5
19/dic. 12:09:26 pm3804.15
19/dic. 12:09:22 pm3803
19/dic. 12:09:03 pm3803
19/dic. 12:09:00 pm3803
19/dic. 12:08:58 pm3803
19/dic. 12:05:47 pm3803
19/dic. 12:05:42 pm3801.55
19/dic. 12:05:13 pm3803
19/dic. 12:05:11 pm3801.2
19/dic. 12:05:03 pm3803
19/dic. 12:04:56 pm3803
19/dic. 12:04:53 pm3803
19/dic. 12:04:41 pm3803
19/dic. 12:04:18 pm3803
19/dic. 12:03:55 pm3803
19/dic. 12:03:54 pm3803
19/dic. 12:03:53 pm3803
19/dic. 12:03:50 pm3803
19/dic. 12:03:40 pm3803
19/dic. 12:02:21 pm3802
19/dic. 12:02:14 pm3802.25
19/dic. 12:02:12 pm3800
19/dic. 12:02:10 pm3800
19/dic. 12:02:09 pm3805
19/dic. 12:02:08 pm3805
19/dic. 12:02:07 pm3799.85
19/dic. 12:02:06 pm3799
19/dic. 12:02:03 pm3798.99
19/dic. 12:01:58 pm3798.99
19/dic. 12:01:56 pm3798.99
19/dic. 12:01:52 pm3798.95
19/dic. 12:01:50 pm3798.9
19/dic. 12:01:49 pm3797.5
19/dic. 12:01:41 pm3797.5
19/dic. 12:01:09 pm3798.49
19/dic. 12:01:03 pm3797
19/dic. 12:00:57 pm3795.5
19/dic. 12:00:39 pm3797
19/dic. 12:00:08 pm3797.5
19/dic. 12:00:07 pm3795
19/dic. 12:00:06 pm3795
19/dic. 12:00:05 pm3795
19/dic. 12:00:02 pm3795
19/dic. 11:59:51 am3793.5
19/dic. 11:59:42 am3793
19/dic. 11:58:31 am3793.96
19/dic. 11:58:21 am3794
19/dic. 11:57:34 am3796
19/dic. 11:56:12 am3794
19/dic. 11:52:53 am3793.75
19/dic. 11:52:09 am3793.9
19/dic. 11:51:35 am3792
19/dic. 11:51:27 am3794.5
19/dic. 11:50:56 am3797.5
19/dic. 11:49:50 am3795
19/dic. 11:49:03 am3796.25
19/dic. 11:48:14 am3797.95
19/dic. 11:48:07 am3797.95
19/dic. 11:43:54 am3797.95
19/dic. 11:43:51 am3797.5
19/dic. 11:43:33 am3794.73
19/dic. 11:40:26 am3794.48
19/dic. 11:40:14 am3796
19/dic. 11:40:10 am3795
19/dic. 11:40:06 am3792.5
19/dic. 11:40:03 am3792.5
19/dic. 11:37:42 am3790
19/dic. 11:37:26 am3790.35
19/dic. 11:36:27 am3791.25
19/dic. 11:34:10 am3790.2
19/dic. 11:33:51 am3788
19/dic. 11:33:49 am3788
19/dic. 11:33:44 am3788
19/dic. 11:33:40 am3788
19/dic. 11:32:51 am3790
19/dic. 11:32:46 am3788
19/dic. 11:32:17 am3787
19/dic. 11:31:45 am3787
19/dic. 11:31:32 am3787.5
19/dic. 11:31:17 am3788.1
19/dic. 11:31:15 am3788.1
19/dic. 11:30:22 am3791.88
19/dic. 11:30:01 am3791.05
19/dic. 11:29:59 am3793
19/dic. 11:29:43 am3795
19/dic. 11:29:41 am3795
19/dic. 11:29:16 am3796.8
19/dic. 11:29:13 am3793
19/dic. 11:29:11 am3794.9
19/dic. 11:28:09 am3794.9
19/dic. 11:27:09 am3795
19/dic. 11:26:39 am3795
19/dic. 11:26:36 am3794.5
19/dic. 11:24:36 am3798.95
19/dic. 11:24:11 am3795.53
19/dic. 11:23:41 am3798.55
19/dic. 11:23:28 am3795.5
19/dic. 11:22:41 am3794.25
19/dic. 11:22:26 am3795.5
19/dic. 11:22:19 am3795.5
19/dic. 11:22:18 am3795.5
19/dic. 11:22:17 am3795.5
19/dic. 11:22:16 am3795.5
19/dic. 11:22:15 am3795.5
19/dic. 11:22:14 am3795.5
19/dic. 11:19:59 am3797
19/dic. 11:19:45 am3796.85
19/dic. 11:19:32 am3796.8
19/dic. 11:19:18 am3793.75
19/dic. 11:18:54 am3794.5
19/dic. 11:18:45 am3795
19/dic. 11:17:24 am3795
19/dic. 11:17:23 am3796.5
19/dic. 11:17:20 am3796.5
19/dic. 11:17:19 am3797
19/dic. 11:17:12 am3797
19/dic. 11:17:04 am3796.5
19/dic. 11:16:46 am3796.5
19/dic. 11:16:43 am3796.5
19/dic. 11:16:40 am3796.5
19/dic. 11:16:38 am3796.5
19/dic. 11:16:37 am3796.5
19/dic. 11:16:26 am3796.5
19/dic. 11:16:25 am3796.75
19/dic. 11:16:19 am3796.5
19/dic. 11:16:01 am3799.5
19/dic. 11:16:00 am3798
19/dic. 11:15:59 am3798
19/dic. 11:15:31 am3798.8
19/dic. 11:15:30 am3798
19/dic. 11:15:19 am3796.5
19/dic. 11:15:18 am3796.5
19/dic. 11:15:16 am3796.5
19/dic. 11:14:56 am3795
19/dic. 11:14:55 am3795
19/dic. 11:14:46 am3795
19/dic. 11:12:49 am3796.03
19/dic. 11:12:48 am3796.03
19/dic. 11:12:47 am3796.03
19/dic. 11:12:42 am3798
19/dic. 11:12:15 am3796.03
19/dic. 11:12:13 am3798
19/dic. 11:11:31 am3799
19/dic. 11:11:29 am3799
19/dic. 11:11:21 am3799
19/dic. 11:11:18 am3798.88
19/dic. 11:11:12 am3799
19/dic. 11:11:07 am3799
19/dic. 11:11:00 am3799.89
19/dic. 11:10:55 am3796.95
19/dic. 11:10:51 am3799.89
19/dic. 11:10:48 am3798
19/dic. 11:10:47 am3799.5
19/dic. 11:10:42 am3799
19/dic. 11:10:40 am3798.5
19/dic. 11:10:38 am3798
19/dic. 11:10:37 am3794
19/dic. 11:10:35 am3797.7
19/dic. 11:10:32 am3794
19/dic. 11:09:34 am3794
19/dic. 11:09:27 am3797.7
19/dic. 11:08:44 am3797.7
19/dic. 11:08:41 am3797
19/dic. 11:08:24 am3796.35
19/dic. 11:08:09 am3795.85
19/dic. 11:08:04 am3793
19/dic. 11:07:58 am3796.7
19/dic. 11:07:47 am3797
19/dic. 11:07:44 am3796.5
19/dic. 11:07:40 am3796
19/dic. 11:07:33 am3795.5
19/dic. 11:07:32 am3795.5
19/dic. 11:07:31 am3795
19/dic. 11:07:27 am3795
19/dic. 11:07:13 am3794
19/dic. 11:07:08 am3795.85
19/dic. 11:06:42 am3794
19/dic. 11:06:29 am3795
19/dic. 11:06:24 am3794.44
19/dic. 11:06:02 am3792.53
19/dic. 11:05:55 am3795.5
19/dic. 11:05:54 am3795.5
19/dic. 11:05:53 am3795.5
19/dic. 11:05:48 am3794.8
19/dic. 11:05:47 am3794.8
19/dic. 11:05:46 am3794
19/dic. 11:05:38 am3793.25
19/dic. 11:04:17 am3790
19/dic. 11:04:15 am3791.95
19/dic. 11:04:06 am3792.5
19/dic. 11:04:03 am3792.5
19/dic. 11:03:51 am3791.4
19/dic. 11:03:50 am3789.85
19/dic. 11:03:48 am3788.88
19/dic. 11:03:44 am3788.87
19/dic. 11:03:43 am3790.14
19/dic. 11:03:40 am3788.87
19/dic. 11:03:39 am3788.87
19/dic. 11:03:37 am3787.05
19/dic. 11:03:35 am3787.98
19/dic. 11:03:24 am3787.05
19/dic. 11:03:23 am3787
19/dic. 11:03:09 am3789
19/dic. 11:03:02 am3787.5
19/dic. 11:02:54 am3785.22
19/dic. 11:02:32 am3785.5
19/dic. 11:02:31 am3785.58
19/dic. 11:02:30 am3786.1
19/dic. 11:02:29 am3786.5
19/dic. 11:02:19 am3787.2
19/dic. 11:02:18 am3787.2
19/dic. 11:02:17 am3787.2
19/dic. 11:02:16 am3786.36
19/dic. 11:02:15 am3787
19/dic. 11:02:11 am3787.2
19/dic. 11:01:59 am3787.2
19/dic. 11:01:55 am3787.2
19/dic. 11:01:51 am3786
19/dic. 11:01:50 am3787
19/dic. 11:01:49 am3787
19/dic. 11:01:48 am3787.2
19/dic. 11:01:45 am3788.73
19/dic. 11:00:13 am3789
19/dic. 10:59:22 am3788.88
19/dic. 10:59:10 am3789.2
19/dic. 10:58:37 am3788.55
19/dic. 10:58:31 am3790
19/dic. 10:58:28 am3790
19/dic. 10:58:26 am3791.45
19/dic. 10:58:19 am3792
19/dic. 10:58:11 am3792
19/dic. 10:58:10 am3792
19/dic. 10:57:55 am3792.5
19/dic. 10:57:39 am3788.88
19/dic. 10:57:37 am3788.2
19/dic. 10:57:32 am3789
19/dic. 10:57:29 am3790
19/dic. 10:57:27 am3790.01
19/dic. 10:57:26 am3790
19/dic. 10:57:24 am3790
19/dic. 10:57:21 am3790
19/dic. 10:56:59 am3790.8
19/dic. 10:56:12 am3789.5
19/dic. 10:56:00 am3790
19/dic. 10:55:59 am3790
19/dic. 10:55:49 am3790
19/dic. 10:55:45 am3790.1
19/dic. 10:55:44 am3791.48
19/dic. 10:55:43 am3791.8
19/dic. 10:55:40 am3791.8
19/dic. 10:55:29 am3791.8
19/dic. 10:55:27 am3791.8
19/dic. 10:54:53 am3793.5
19/dic. 10:54:40 am3793.5
19/dic. 10:54:35 am3791.8
19/dic. 10:54:16 am3793.5
19/dic. 10:54:15 am3793.5
19/dic. 10:53:55 am3790
19/dic. 10:53:20 am3790
19/dic. 10:53:19 am3790
19/dic. 10:53:11 am3788
19/dic. 10:53:06 am3788
19/dic. 10:52:04 am3789
19/dic. 10:52:03 am3788.5
19/dic. 10:52:00 am3788.9
19/dic. 10:51:57 am3788.9
19/dic. 10:51:52 am3788.9
19/dic. 10:51:50 am3788.9
19/dic. 10:51:48 am3788.9
19/dic. 10:51:46 am3789
19/dic. 10:51:43 am3789
19/dic. 10:51:35 am3786.95
19/dic. 10:51:29 am3789.8
19/dic. 10:49:21 am3785
19/dic. 10:49:14 am3784.8
19/dic. 10:49:09 am3784.91
19/dic. 10:48:56 am3782
19/dic. 10:48:47 am3780.5
19/dic. 10:48:44 am3780
19/dic. 10:48:43 am3780
19/dic. 10:48:37 am3778
19/dic. 10:48:36 am3778
19/dic. 10:48:32 am3778
19/dic. 10:48:08 am3778
19/dic. 10:48:07 am3778
19/dic. 10:48:03 am3778
19/dic. 10:48:02 am3778
19/dic. 10:48:01 am3777
19/dic. 10:47:55 am3777
19/dic. 10:47:52 am3777
19/dic. 10:47:24 am3777
19/dic. 10:47:23 am3777
19/dic. 10:46:54 am3778
19/dic. 10:46:52 am3777.77
19/dic. 10:46:50 am3777.5
19/dic. 10:46:30 am3776.01
19/dic. 10:45:59 am3778
19/dic. 10:44:49 am3775
19/dic. 10:44:46 am3775
19/dic. 10:44:44 am3775
19/dic. 10:44:43 am3775
19/dic. 10:44:42 am3775
19/dic. 10:44:39 am3775.1
19/dic. 10:44:37 am3776
19/dic. 10:44:20 am3777.01
19/dic. 10:44:19 am3777.01
19/dic. 10:44:18 am3777.77
19/dic. 10:44:03 am3780
19/dic. 10:44:02 am3780
19/dic. 10:43:14 am3777.7
19/dic. 10:43:01 am3780
19/dic. 10:42:16 am3780
19/dic. 10:42:01 am3782.5
19/dic. 10:41:32 am3787.5
19/dic. 10:41:02 am3783
19/dic. 10:41:00 am3792.2
19/dic. 10:40:42 am3793
19/dic. 10:40:36 am3794
19/dic. 10:40:31 am3795
19/dic. 10:40:30 am3795
19/dic. 10:40:23 am3795.1
19/dic. 10:40:11 am3796.48
19/dic. 10:39:22 am3797.6
19/dic. 10:39:06 am3795
19/dic. 10:39:05 am3796
19/dic. 10:39:03 am3796
19/dic. 10:39:02 am3798
19/dic. 10:38:58 am3798
19/dic. 10:38:48 am3799.95
19/dic. 10:38:41 am3798.67
19/dic. 10:38:37 am3798
19/dic. 10:38:32 am3799.95
19/dic. 10:38:18 am3800
19/dic. 10:38:13 am3800
19/dic. 10:38:11 am3799.99
19/dic. 10:38:00 am3800
19/dic. 10:37:59 am3800
19/dic. 10:37:58 am3800
19/dic. 10:37:57 am3800
19/dic. 10:37:56 am3800
19/dic. 10:37:54 am3799.99
19/dic. 10:37:36 am3799.99
19/dic. 10:37:33 am3799.99
19/dic. 10:37:24 am3799.99
19/dic. 10:37:18 am3799.99
19/dic. 10:37:17 am3799
19/dic. 10:36:59 am3798.46
19/dic. 10:35:57 am3799
19/dic. 10:35:54 am3797.9
19/dic. 10:35:53 am3798
19/dic. 10:35:35 am3799
19/dic. 10:35:34 am3799.95
19/dic. 10:34:43 am3798
19/dic. 10:34:30 am3798.98
19/dic. 10:34:24 am3798
19/dic. 10:34:22 am3799
19/dic. 10:34:20 am3799
19/dic. 10:34:17 am3799
19/dic. 10:34:07 am3800
19/dic. 10:34:01 am3800
19/dic. 10:33:54 am3798.1
19/dic. 10:33:48 am3800
19/dic. 10:33:46 am3799
19/dic. 10:33:43 am3799
19/dic. 10:33:42 am3800
19/dic. 10:33:37 am3800.1
19/dic. 10:33:36 am3800.2
19/dic. 10:33:35 am3800.2
19/dic. 10:33:34 am3800.2
19/dic. 10:33:33 am3800.2
19/dic. 10:33:32 am3800.2
19/dic. 10:33:31 am3801
19/dic. 10:33:30 am3801.1
19/dic. 10:33:01 am3803
19/dic. 10:32:51 am3804.1
19/dic. 10:32:39 am3804
19/dic. 10:32:36 am3804
19/dic. 10:28:58 am3805.5
19/dic. 10:27:36 am3808
19/dic. 10:27:33 am3808.5
19/dic. 10:27:29 am3808.85
19/dic. 10:27:25 am3807.5
19/dic. 10:27:23 am3804
19/dic. 10:27:20 am3806.5
19/dic. 10:27:02 am3802.2
19/dic. 10:27:01 am3805
19/dic. 10:27:00 am3805
19/dic. 10:26:59 am3805.01
19/dic. 10:26:56 am3806.01
19/dic. 10:26:54 am3806.99
19/dic. 10:26:53 am3807
19/dic. 10:26:52 am3807
19/dic. 10:26:49 am3807
19/dic. 10:26:48 am3807
19/dic. 10:26:47 am3807.1
19/dic. 10:26:43 am3807
19/dic. 10:26:41 am3808.4
19/dic. 10:26:40 am3808.65
19/dic. 10:26:39 am3809
19/dic. 10:26:34 am3809
19/dic. 10:26:29 am3809
19/dic. 10:26:27 am3809
19/dic. 10:26:21 am3810
19/dic. 10:26:20 am3809.1
19/dic. 10:26:16 am3810.15
19/dic. 10:26:15 am3811
19/dic. 10:25:45 am3812.25
19/dic. 10:25:44 am3812.25
19/dic. 10:25:43 am3812
19/dic. 10:25:42 am3812
19/dic. 10:25:33 am3812
19/dic. 10:25:24 am3812.25
19/dic. 10:23:35 am3811.15
19/dic. 10:22:11 am3810.75
19/dic. 10:22:08 am3810
19/dic. 10:21:58 am3811
19/dic. 10:21:56 am3812.1
19/dic. 10:21:27 am3813
19/dic. 10:21:24 am3813
19/dic. 10:20:51 am3817
19/dic. 10:20:49 am3814.25
19/dic. 10:20:17 am3815.3
19/dic. 10:18:50 am3817.5
19/dic. 10:14:35 am3817.5
19/dic. 10:14:28 am3815.25
19/dic. 10:13:59 am3817.5
19/dic. 10:13:51 am3817.5
19/dic. 10:13:50 am3817.33
19/dic. 10:13:49 am3817
19/dic. 10:13:48 am3817
19/dic. 10:13:23 am3817
19/dic. 10:13:17 am3817
19/dic. 10:13:10 am3817
19/dic. 10:13:09 am3816
19/dic. 10:13:03 am3812
19/dic. 10:12:56 am3815.5
19/dic. 10:12:55 am3815
19/dic. 10:12:38 am3813
19/dic. 10:12:35 am3813
19/dic. 10:11:02 am3812.5
19/dic. 10:10:42 am3810.75
19/dic. 10:10:37 am3812.5
19/dic. 10:10:33 am3812.5
19/dic. 10:10:31 am3812.5
19/dic. 10:10:28 am3812.5
19/dic. 10:09:53 am3812.9
19/dic. 10:09:23 am3811.05
19/dic. 10:08:33 am3810
19/dic. 10:08:32 am3810
19/dic. 10:08:31 am3810
19/dic. 10:08:30 am3810
19/dic. 10:08:29 am3810
19/dic. 10:08:25 am3810.2
19/dic. 10:07:35 am3811.5
19/dic. 10:07:29 am3811.5
19/dic. 10:07:22 am3811.5
19/dic. 10:07:17 am3813
19/dic. 10:07:16 am3812.95
19/dic. 10:07:00 am3813
19/dic. 10:06:41 am3810
19/dic. 10:06:33 am3811.5
19/dic. 10:06:19 am3810.3
19/dic. 10:06:14 am3807
19/dic. 10:06:03 am3814
19/dic. 10:05:41 am3815
19/dic. 10:05:40 am3815
19/dic. 10:05:39 am3816
19/dic. 10:05:34 am3816.7
19/dic. 10:05:09 am3815.09
19/dic. 10:05:07 am3818.95
19/dic. 10:04:54 am3817
19/dic. 10:04:33 am3818.5
19/dic. 10:04:21 am3817.98
19/dic. 10:04:12 am3818.6
19/dic. 10:04:04 am3818.01
19/dic. 10:03:56 am3819.2
19/dic. 10:03:52 am3819.2
19/dic. 10:03:50 am3819.2
19/dic. 10:03:49 am3819.2
19/dic. 10:03:37 am3819
19/dic. 10:03:20 am3817
19/dic. 10:03:15 am3817
19/dic. 10:03:14 am3818.2
19/dic. 10:02:42 am3819
19/dic. 10:02:41 am3819.6
19/dic. 10:02:30 am3822
19/dic. 10:02:28 am3821
19/dic. 10:02:27 am3818.95
19/dic. 10:02:26 am3818.95
19/dic. 10:02:25 am3818.95
19/dic. 10:02:17 am3818.95
19/dic. 10:02:16 am3818.5
19/dic. 10:02:14 am3818.5
19/dic. 10:02:12 am3818.2
19/dic. 10:02:11 am3818.2
19/dic. 10:02:10 am3818.2
19/dic. 10:02:09 am3818.2
19/dic. 10:02:08 am3818.2
19/dic. 10:01:45 am3817
19/dic. 10:01:20 am3818.5
19/dic. 10:01:03 am3818.5
19/dic. 10:00:56 am3818.5
19/dic. 9:59:08 am3817
19/dic. 9:57:13 am3817
19/dic. 9:57:06 am3817
19/dic. 9:57:03 am3818.5
19/dic. 9:57:02 am3818.5
19/dic. 9:57:01 am3818.5
19/dic. 9:56:50 am3818
19/dic. 9:56:48 am3818.5
19/dic. 9:56:43 am3817.28
19/dic. 9:56:39 am3818.5
19/dic. 9:56:38 am3818.5
19/dic. 9:56:37 am3818.5
19/dic. 9:56:36 am3818.5
19/dic. 9:56:35 am3818.5
19/dic. 9:56:34 am3818.5
19/dic. 9:56:33 am3817.05
19/dic. 9:56:31 am3817.05
19/dic. 9:55:42 am3817.05
19/dic. 9:55:35 am3818.5
19/dic. 9:55:34 am3818.5
19/dic. 9:55:30 am3818.5
19/dic. 9:55:24 am3816.05
19/dic. 9:55:09 am3816
19/dic. 9:54:46 am3815
19/dic. 9:54:36 am3816
19/dic. 9:54:29 am3816.38
19/dic. 9:54:28 am3818
19/dic. 9:54:27 am3817.9
19/dic. 9:54:16 am3817.9
19/dic. 9:54:15 am3817
19/dic. 9:54:13 am3815.05
19/dic. 9:54:09 am3815.05
19/dic. 9:54:05 am3815.05
19/dic. 9:53:46 am3815.05
19/dic. 9:52:27 am3815.9
19/dic. 9:52:24 am3813
19/dic. 9:52:18 am3814.5
19/dic. 9:52:16 am3813
19/dic. 9:52:13 am3813
19/dic. 9:52:03 am3811.61
19/dic. 9:51:30 am3813
19/dic. 9:51:27 am3812.5
19/dic. 9:51:26 am3812
19/dic. 9:50:48 am3810.78
19/dic. 9:50:37 am3810
19/dic. 9:50:12 am3810
19/dic. 9:49:59 am3810
19/dic. 9:49:56 am3811.2
19/dic. 9:49:46 am3810.5
19/dic. 9:49:38 am3813
19/dic. 9:49:30 am3813
19/dic. 9:48:04 am3812.95
19/dic. 9:47:03 am3813
19/dic. 9:46:21 am3810
19/dic. 9:46:20 am3814.55
19/dic. 9:46:19 am3814.55
19/dic. 9:46:18 am3814.55
19/dic. 9:46:16 am3814.55
19/dic. 9:46:08 am3816
19/dic. 9:46:05 am3811.5
19/dic. 9:44:59 am3819.5
19/dic. 9:44:50 am3818.5
19/dic. 9:42:17 am3816.6
19/dic. 9:42:16 am3816.6
19/dic. 9:42:15 am3817
19/dic. 9:42:14 am3818
19/dic. 9:42:13 am3817.05
19/dic. 9:41:27 am3817
19/dic. 9:41:25 am3817
19/dic. 9:41:22 am3817
19/dic. 9:41:19 am3817
19/dic. 9:41:10 am3818.5
19/dic. 9:41:02 am3818
19/dic. 9:40:48 am3817.1
19/dic. 9:40:45 am3817.5
19/dic. 9:40:30 am3820
19/dic. 9:40:26 am3819
19/dic. 9:40:16 am3817.3
19/dic. 9:40:08 am3819
19/dic. 9:40:06 am3820
19/dic. 9:40:03 am3819
19/dic. 9:39:57 am3820
19/dic. 9:39:46 am3820.9
19/dic. 9:39:43 am3820.5
19/dic. 9:39:42 am3820.5
19/dic. 9:39:40 am3820
19/dic. 9:39:37 am3820
19/dic. 9:38:56 am3818.16
19/dic. 9:37:51 am3820
19/dic. 9:37:48 am3817
19/dic. 9:37:41 am3817
19/dic. 9:37:37 am3817
19/dic. 9:37:19 am3817
19/dic. 9:37:18 am3820
19/dic. 9:37:09 am3818.3
19/dic. 9:37:07 am3818.5
19/dic. 9:36:59 am3824
19/dic. 9:36:31 am3825
19/dic. 9:36:09 am3825
19/dic. 9:35:59 am3824
19/dic. 9:35:39 am3825
19/dic. 9:35:36 am3825
19/dic. 9:35:35 am3824.5
19/dic. 9:35:10 am3824.5
19/dic. 9:35:00 am3823.5
19/dic. 9:34:57 am3823.5
19/dic. 9:34:55 am3823.5
19/dic. 9:34:54 am3823.5
19/dic. 9:34:53 am3823.5
19/dic. 9:34:52 am3823.5
19/dic. 9:34:50 am3824.5
19/dic. 9:34:49 am3824
19/dic. 9:34:48 am3823.5
19/dic. 9:34:47 am3823.5
19/dic. 9:34:46 am3823.5
19/dic. 9:34:40 am3824
19/dic. 9:34:31 am3823
19/dic. 9:34:09 am3823
19/dic. 9:34:03 am3824
19/dic. 9:33:33 am3823.5
19/dic. 9:33:25 am3823.5
19/dic. 9:33:03 am3824.5
19/dic. 9:33:02 am3824.5
19/dic. 9:32:59 am3824
19/dic. 9:32:56 am3824
19/dic. 9:32:48 am3822.1
19/dic. 9:32:41 am3823.5
19/dic. 9:32:39 am3820.15
19/dic. 9:32:06 am3820.02
19/dic. 9:32:05 am3820.02
19/dic. 9:32:04 am3820.02
19/dic. 9:32:03 am3820.02
19/dic. 9:32:00 am3821
19/dic. 9:31:56 am3821.05
19/dic. 9:30:59 am3825.5
19/dic. 9:30:51 am3824
19/dic. 9:30:50 am3825
19/dic. 9:30:44 am3827
19/dic. 9:30:20 am3827.33
19/dic. 9:30:12 am3830
19/dic. 9:30:11 am3830
19/dic. 9:30:05 am3831
19/dic. 9:29:16 am3835
19/dic. 9:28:36 am3836.5
19/dic. 9:28:24 am3834.1
19/dic. 9:28:18 am3834
19/dic. 9:28:16 am3838.5
19/dic. 9:28:10 am3839
19/dic. 9:27:14 am3839
19/dic. 9:27:09 am3840
19/dic. 9:27:07 am3843.2
19/dic. 9:27:06 am3844
19/dic. 9:27:04 am3844
19/dic. 9:27:03 am3843.5
19/dic. 9:27:02 am3844
19/dic. 9:26:58 am3845
19/dic. 9:25:57 am3847
19/dic. 9:25:30 am3848
19/dic. 9:25:22 am3848
19/dic. 9:25:07 am3848.75
19/dic. 9:25:01 am3847.01
19/dic. 9:24:39 am3847.13
19/dic. 9:23:48 am3848.75
19/dic. 9:22:29 am3848.75
19/dic. 9:22:03 am3847.13
19/dic. 9:21:04 am3847
19/dic. 9:20:10 am3847
19/dic. 9:20:00 am3846.75
19/dic. 9:18:48 am3847.25
19/dic. 9:18:29 am3846.3
19/dic. 9:18:23 am3847.5
19/dic. 9:17:57 am3847.25
19/dic. 9:17:56 am3847
19/dic. 9:17:55 am3847.25
19/dic. 9:17:53 am3847.25
19/dic. 9:17:52 am3847
19/dic. 9:17:50 am3847
19/dic. 9:17:45 am3846.4
19/dic. 9:17:43 am3846.3
19/dic. 9:16:08 am3844.5
19/dic. 9:15:10 am3845
19/dic. 9:13:56 am3845.7
19/dic. 9:13:30 am3845
19/dic. 9:13:27 am3845
19/dic. 9:13:25 am3845
19/dic. 9:12:23 am3845.45
19/dic. 9:11:52 am3846.9
19/dic. 9:11:22 am3847
19/dic. 9:10:25 am3845.55
19/dic. 9:09:41 am3845
19/dic. 9:09:22 am3845.83
19/dic. 9:09:19 am3845
19/dic. 9:09:18 am3845.01
19/dic. 9:09:06 am3846
19/dic. 9:09:05 am3846
19/dic. 9:08:38 am3845.4
19/dic. 9:08:36 am3846
19/dic. 9:08:32 am3846.1
19/dic. 9:08:30 am3846.66
19/dic. 9:08:29 am3846.66
19/dic. 9:08:28 am3847
19/dic. 9:08:26 am3847.25
19/dic. 9:08:21 am3848.12
19/dic. 9:08:14 am3846.4
19/dic. 9:07:33 am3849.03
19/dic. 9:07:02 am3848.1
19/dic. 9:07:01 am3850
19/dic. 9:06:43 am3849
19/dic. 9:06:42 am3849.3
19/dic. 9:06:40 am3850
19/dic. 9:06:39 am3850.3
19/dic. 9:06:38 am3850.5
19/dic. 9:06:34 am3851.5
19/dic. 9:06:33 am3851.55
19/dic. 9:06:23 am3852.65
19/dic. 9:06:19 am3850.05
19/dic. 9:05:19 am3852.4
19/dic. 9:04:51 am3853.2
19/dic. 9:04:35 am3851.37
19/dic. 9:04:34 am3851.37
19/dic. 9:03:34 am3853.2
19/dic. 9:03:33 am3855
19/dic. 9:03:29 am3855.01
19/dic. 9:03:12 am3855.05
19/dic. 9:03:00 am3854.93
19/dic. 9:01:34 am3855
19/dic. 9:01:29 am3855
19/dic. 9:01:25 am3856.1
19/dic. 9:01:20 am3856.1
19/dic. 9:01:08 am3856.03
19/dic. 9:00:54 am3858
19/dic. 9:00:13 am3857.25
19/dic. 8:59:59 am3857.05
19/dic. 8:58:58 am3856.1
19/dic. 8:58:24 am3856.8
19/dic. 8:58:09 am3856
19/dic. 8:58:07 am3856
19/dic. 8:57:44 am3857.2
19/dic. 8:57:37 am3858
19/dic. 8:57:16 am3858
19/dic. 8:57:07 am3857
19/dic. 8:57:02 am3857
19/dic. 8:56:42 am3857
19/dic. 8:56:35 am3856.75
19/dic. 8:56:11 am3857
19/dic. 8:56:07 am3858.5
19/dic. 8:56:06 am3858.5
19/dic. 8:56:05 am3858.5
19/dic. 8:56:04 am3858.3
19/dic. 8:56:02 am3857.5
19/dic. 8:55:56 am3854.85
19/dic. 8:55:37 am3856
19/dic. 8:55:13 am3854
19/dic. 8:54:54 am3857
19/dic. 8:54:53 am3857
19/dic. 8:54:51 am3857
19/dic. 8:54:45 am3857
19/dic. 8:54:35 am3855.5
19/dic. 8:54:33 am3857
19/dic. 8:53:19 am3855.5
19/dic. 8:53:08 am3853.5
19/dic. 8:53:03 am3854
19/dic. 8:53:01 am3854
19/dic. 8:52:59 am3854
19/dic. 8:52:55 am3854
19/dic. 8:52:30 am3853.75
19/dic. 8:52:11 am3853.95
19/dic. 8:52:06 am3853.8
19/dic. 8:50:30 am3854
19/dic. 8:50:12 am3853
19/dic. 8:50:06 am3853.4
19/dic. 8:49:58 am3854
19/dic. 8:49:09 am3853.02
19/dic. 8:48:51 am3854
19/dic. 8:48:34 am3854
19/dic. 8:48:30 am3854
19/dic. 8:48:29 am3854.01
19/dic. 8:48:24 am3855
19/dic. 8:48:22 am3855
19/dic. 8:48:12 am3854
19/dic. 8:48:11 am3854
19/dic. 8:48:09 am3854
19/dic. 8:48:08 am3854.01
19/dic. 8:47:46 am3854.36
19/dic. 8:47:41 am3855
19/dic. 8:47:35 am3855
19/dic. 8:46:48 am3855.15
19/dic. 8:46:41 am3855.15
19/dic. 8:46:39 am3855.16
19/dic. 8:46:38 am3855.16
19/dic. 8:46:30 am3855.16
19/dic. 8:46:14 am3855.16
19/dic. 8:46:08 am3856.08
19/dic. 8:44:16 am3855.1
19/dic. 8:43:39 am3856.5
19/dic. 8:43:35 am3857
19/dic. 8:43:34 am3856.58
19/dic. 8:41:51 am3858.05
19/dic. 8:41:35 am3857.77
19/dic. 8:41:08 am3857
19/dic. 8:41:05 am3857.5
19/dic. 8:41:03 am3857.5
19/dic. 8:40:54 am3857.61
19/dic. 8:40:45 am3857.61
19/dic. 8:40:44 am3857.8
19/dic. 8:40:33 am3858.9
19/dic. 8:40:20 am3858.9
19/dic. 8:40:17 am3858.9
19/dic. 8:40:15 am3858.9
19/dic. 8:40:14 am3858.3
19/dic. 8:40:13 am3858.9
19/dic. 8:37:55 am3858.81
19/dic. 8:36:59 am3860
19/dic. 8:36:37 am3860.45
19/dic. 8:36:36 am3860.9
19/dic. 8:36:35 am3859.99
19/dic. 8:36:26 am3859.99
19/dic. 8:35:41 am3856.63
19/dic. 8:35:38 am3857.77
19/dic. 8:35:24 am3857.5
19/dic. 8:35:22 am3857.5
19/dic. 8:34:56 am3858.86
19/dic. 8:34:24 am3857.5
19/dic. 8:34:18 am3857.5
19/dic. 8:34:00 am3857.5
19/dic. 8:33:55 am3857.3
19/dic. 8:33:54 am3857.51
19/dic. 8:33:53 am3857.7
19/dic. 8:33:52 am3858
19/dic. 8:33:01 am3859.25
19/dic. 8:32:50 am3860.28
19/dic. 8:32:32 am3859.25
19/dic. 8:32:19 am3860
19/dic. 8:31:31 am3861
19/dic. 8:31:25 am3861.75
19/dic. 8:31:22 am3861.75
19/dic. 8:31:21 am3861.75
19/dic. 8:31:20 am3861.75
19/dic. 8:31:11 am3861.75
19/dic. 8:30:31 am3860
19/dic. 8:30:26 am3861.75
19/dic. 8:30:18 am3861.75
19/dic. 8:29:49 am3861.75
19/dic. 8:29:33 am3860.93
19/dic. 8:28:59 am3860
19/dic. 8:28:58 am3862
19/dic. 8:28:34 am3862.8
19/dic. 8:28:25 am3861
19/dic. 8:28:21 am3863
19/dic. 8:28:15 am3862.8
19/dic. 8:28:08 am3860
19/dic. 8:27:57 am3860
19/dic. 8:27:56 am3860
19/dic. 8:27:55 am3860.1
19/dic. 8:27:54 am3860.61
19/dic. 8:27:53 am3861
19/dic. 8:27:52 am3861.15
19/dic. 8:27:48 am3862
19/dic. 8:26:56 am3861.58
19/dic. 8:26:55 am3861.6
19/dic. 8:26:54 am3861.6
19/dic. 8:26:52 am3863
19/dic. 8:26:46 am3864
19/dic. 8:26:43 am3864
19/dic. 8:26:14 am3864.35
19/dic. 8:25:47 am3863.3
19/dic. 8:25:44 am3863
19/dic. 8:25:42 am3861.5
19/dic. 8:25:40 am3862.5
19/dic. 8:25:38 am3861.5
19/dic. 8:25:31 am3861.5
19/dic. 8:25:30 am3861.5
19/dic. 8:25:27 am3862
19/dic. 8:24:06 am3862.1
19/dic. 8:22:41 am3862.25
19/dic. 8:22:27 am3862.62
19/dic. 8:22:19 am3862.62
19/dic. 8:22:13 am3862.62
19/dic. 8:22:10 am3862.62
19/dic. 8:22:09 am3862.62
19/dic. 8:22:07 am3861.9
19/dic. 8:22:04 am3862.62
19/dic. 8:22:03 am3862.62
19/dic. 8:21:33 am3862
19/dic. 8:21:21 am3863.6
19/dic. 8:21:10 am3864.05
19/dic. 8:20:23 am3864.98
19/dic. 8:19:21 am3866
19/dic. 8:18:19 am3865.1
19/dic. 8:18:01 am3866.9
19/dic. 8:17:57 am3866.9
19/dic. 8:17:53 am3866.9
19/dic. 8:17:51 am3866.9
19/dic. 8:17:49 am3866.9
19/dic. 8:17:46 am3866.9
19/dic. 8:17:45 am3866.9
19/dic. 8:16:50 am3869.8
19/dic. 8:16:35 am3869.8
19/dic. 8:15:58 am3869.8
19/dic. 8:15:27 am3867.55
19/dic. 8:15:16 am3868
19/dic. 8:14:55 am3867.05
19/dic. 8:14:40 am3869.95
19/dic. 8:14:08 am3867
19/dic. 8:12:57 am3867
19/dic. 8:12:44 am3868.1
19/dic. 8:12:43 am3868
19/dic. 8:12:42 am3868
19/dic. 8:12:00 am3865.25
19/dic. 8:11:49 am3867.9
19/dic. 8:10:49 am3860.65
19/dic. 8:10:09 am3858.5
19/dic. 8:09:19 am3858.5
19/dic. 8:08:21 am3860.92
19/dic. 8:08:05 am3858.5
19/dic. 8:08:04 am3858.5
19/dic. 8:07:32 am3861.22
19/dic. 8:06:32 am3858.5
19/dic. 8:06:30 am3858.5
19/dic. 8:06:07 am3861.25
19/dic. 8:05:55 am3860
19/dic. 8:05:52 am3860
19/dic. 8:05:50 am3860
19/dic. 8:05:44 am3860
19/dic. 8:05:39 am3860
19/dic. 8:05:35 am3859.5
19/dic. 8:05:33 am3859.5
19/dic. 8:05:32 am3860.5
19/dic. 8:05:23 am3862.5
19/dic. 8:05:22 am3862.5
19/dic. 8:02:28 am3865
19/dic. 8:01:33 am3866.5
19/dic. 8:00:51 am3867.5
19/dic. 8:00:49 am3867.5
19/dic. 8:00:48 am3867.5
19/dic. 8:00:40 am3867.5
19/dic. 8:00:01 am3867.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

En el mercado SPOT, el dólar finalizó la jornada del viernes, evidenciando un descenso continuado desde la apertura, con un precio promedio de $3,817.09, cerró alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-57.62 pesos, la TRM establecida para la sesión es de $3,874.71.

El precio experimentó una notable fluctuación, alcanzando un máximo de $3,869.95 y descendiendo hasta un mínimo de $3,775.00. Esta variación de $94.95 en el rango de precios es un claro indicador de la excesiva volatilidad del mercado en el día de hoy. La operación inicial se llevó a cabo con un precio de apertura de $3,867.50, en un rango de demanda y oferta de $3,852.00 a $3,883.00 respectivamente (un spread de 31.00), y la última operación del día se cerró en $3,822.30, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,812.30~$3,840.00 respectivamente (un spread de 27.70).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,470 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,633 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.

Tendencia Mercado 30 Días

El mercado presenta un movimiento limitado, con una tendencia alcista apenas perceptible que sugiere estabilidad en el precio. Sin embargo, el impulso de cualquier avance se ha frenado visiblemente en comparación con la jornada previa, lo que exige precaución. La presión a la baja ha desaparecido, pero tampoco se observa una fuerza alcista contundente, manteniendo el precio en una fase neutral. Pese a esta estabilidad aparente, el precio continúa con fluctuaciones menores. No se han identificado señales claras de haber tocado fondo, por lo que es probable que el descenso persista antes de una estabilización definitiva.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mar. 23 (10:00 am) Confianza del consumidor

Mié. 24 (10:00 am) Porcentaje de Venta de viviendas nuevas (MoM)

Jue. 25 (12:00 am) Día de Navidad

Jue. 25 (8:30 am) Peticiones semanales de subsidio por desempleo

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d3]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.