Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día Síga los Movimientos del Dólar Next Day

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
NEXT DayVer Movimientos del Dólar Next Day
Abre el jueves 15 de enero (8:00 am)
PROMEDIO
3,655.01
-8.23
-0.22%
A las 13:00:00 del miércoles 14 de enero
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $682.27 pesos, una disminución del -15.73%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,635.50 -27.74 (-0.76%)
CIERRE (ÚLTIMO) 3,681.15 17.91 (+0.49%)
CAMBIO NETO 45.65 Cierre-Apertura
MÁXIMO 3,684.42 12:59:32
MÍNIMO 3,610.00 08:17:52
TRM DEL DÍA 3,663.24 14-ene.-2026

VOLUMEN [USD]

1,468,593,000

OPERACIONES

1,943

RANGO DÍA

74.42

TENDENCIA ANTERIOR

Bajista Sostenida

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,629.90

13:00:00 (ene. 13)

VARIACIÓN SEMANAL

-62.08 -1.67%

Parcial

VARIACIÓN 7 DÍAS

-75.25 -2.02%

Parcial

VARIACIÓN MENSUAL

-102.07 -2.72%

Parcial

VARIACIÓN 30 DÍAS

-133.52 -3.52%

Parcial

VARIACIÓN ANUAL

-102.07 -2.72%

Parcial

VARIACIÓN 12 MESES

-676.22 -15.61%

Parcial

SPREAD APERTURA

29

08:00:01

SPREAD CIERRE

22.75

12:59:43

SPREAD MÁXIMO

30

08:28:29

SPREAD MÍNIMO

20.21

12:09:50

SPREAD PROMEDIO

23.14

SPREAD INTRADÍA

74.42

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
14/ene. 1:00:00 pm3681.15
14/ene. 12:59:54 pm3682.82
14/ene. 12:59:48 pm3682.08
14/ene. 12:59:43 pm3682.48
14/ene. 12:59:32 pm3684.42
14/ene. 12:59:28 pm3684.4
14/ene. 12:59:27 pm3684
14/ene. 12:59:25 pm3682.02
14/ene. 12:59:22 pm3683.3
14/ene. 12:59:21 pm3681.15
14/ene. 12:58:56 pm3681.2
14/ene. 12:58:32 pm3682.2
14/ene. 12:58:13 pm3681.5
14/ene. 12:58:11 pm3681
14/ene. 12:57:55 pm3680.25
14/ene. 12:57:46 pm3680
14/ene. 12:57:43 pm3680
14/ene. 12:57:31 pm3680
14/ene. 12:57:26 pm3682.41
14/ene. 12:57:25 pm3682
14/ene. 12:57:07 pm3680
14/ene. 12:56:55 pm3680
14/ene. 12:56:54 pm3680
14/ene. 12:56:52 pm3680
14/ene. 12:56:51 pm3680
14/ene. 12:56:50 pm3680
14/ene. 12:56:49 pm3680
14/ene. 12:56:48 pm3680
14/ene. 12:56:42 pm3680
14/ene. 12:56:40 pm3680.5
14/ene. 12:56:38 pm3680
14/ene. 12:56:37 pm3680
14/ene. 12:56:36 pm3680
14/ene. 12:56:35 pm3680.49
14/ene. 12:56:31 pm3680
14/ene. 12:56:29 pm3680
14/ene. 12:56:18 pm3680
14/ene. 12:56:14 pm3681.1
14/ene. 12:56:05 pm3679.58
14/ene. 12:56:03 pm3680
14/ene. 12:56:01 pm3678
14/ene. 12:55:10 pm3676
14/ene. 12:55:02 pm3676.58
14/ene. 12:54:51 pm3675
14/ene. 12:54:48 pm3675
14/ene. 12:54:46 pm3675.5
14/ene. 12:54:45 pm3675.55
14/ene. 12:54:39 pm3675.5
14/ene. 12:54:38 pm3676
14/ene. 12:54:33 pm3676
14/ene. 12:54:32 pm3676
14/ene. 12:53:48 pm3676.99
14/ene. 12:53:26 pm3677
14/ene. 12:53:25 pm3675
14/ene. 12:52:25 pm3676.5
14/ene. 12:52:20 pm3676
14/ene. 12:52:17 pm3676
14/ene. 12:52:08 pm3676
14/ene. 12:52:05 pm3676
14/ene. 12:52:03 pm3676
14/ene. 12:52:02 pm3676
14/ene. 12:52:01 pm3676
14/ene. 12:51:56 pm3676
14/ene. 12:51:34 pm3674
14/ene. 12:51:22 pm3675.4
14/ene. 12:51:01 pm3675
14/ene. 12:50:47 pm3675
14/ene. 12:50:39 pm3674.88
14/ene. 12:50:36 pm3672.99
14/ene. 12:50:30 pm3672.99
14/ene. 12:49:39 pm3672.08
14/ene. 12:48:41 pm3671.96
14/ene. 12:48:36 pm3672.1
14/ene. 12:48:35 pm3672.1
14/ene. 12:48:33 pm3672.1
14/ene. 12:48:02 pm3671
14/ene. 12:48:01 pm3671
14/ene. 12:48:00 pm3671
14/ene. 12:47:59 pm3671
14/ene. 12:47:20 pm3672
14/ene. 12:47:19 pm3672.65
14/ene. 12:47:18 pm3673.33
14/ene. 12:46:37 pm3673
14/ene. 12:46:36 pm3673.33
14/ene. 12:46:01 pm3673.5
14/ene. 12:45:56 pm3673
14/ene. 12:45:38 pm3673.88
14/ene. 12:45:24 pm3674
14/ene. 12:43:41 pm3673.31
14/ene. 12:43:27 pm3673.08
14/ene. 12:43:13 pm3673.22
14/ene. 12:43:12 pm3673
14/ene. 12:43:08 pm3672.96
14/ene. 12:43:05 pm3672.9
14/ene. 12:43:02 pm3672.95
14/ene. 12:42:59 pm3672.7
14/ene. 12:42:39 pm3671.37
14/ene. 12:42:19 pm3671.37
14/ene. 12:42:18 pm3671.37
14/ene. 12:42:17 pm3671.37
14/ene. 12:42:16 pm3671.37
14/ene. 12:42:09 pm3672.88
14/ene. 12:42:05 pm3671.37
14/ene. 12:42:04 pm3671.37
14/ene. 12:41:46 pm3672.5
14/ene. 12:41:43 pm3673
14/ene. 12:41:37 pm3673
14/ene. 12:41:35 pm3673.1
14/ene. 12:41:31 pm3672.13
14/ene. 12:41:30 pm3673.45
14/ene. 12:40:48 pm3674.33
14/ene. 12:40:47 pm3674
14/ene. 12:40:22 pm3675
14/ene. 12:40:21 pm3675.25
14/ene. 12:40:19 pm3675.25
14/ene. 12:40:12 pm3675.25
14/ene. 12:39:28 pm3674.68
14/ene. 12:39:14 pm3675.25
14/ene. 12:38:57 pm3675
14/ene. 12:38:13 pm3675.25
14/ene. 12:37:52 pm3673.73
14/ene. 12:37:10 pm3676
14/ene. 12:37:09 pm3674.75
14/ene. 12:37:08 pm3674.75
14/ene. 12:37:07 pm3674.86
14/ene. 12:37:06 pm3674.86
14/ene. 12:37:05 pm3674.75
14/ene. 12:37:04 pm3674.86
14/ene. 12:37:03 pm3674.86
14/ene. 12:37:02 pm3674.86
14/ene. 12:37:01 pm3674.86
14/ene. 12:37:00 pm3674.75
14/ene. 12:36:59 pm3674.86
14/ene. 12:36:58 pm3674.86
14/ene. 12:36:57 pm3674.86
14/ene. 12:36:56 pm3674.86
14/ene. 12:36:53 pm3674.01
14/ene. 12:35:41 pm3674.85
14/ene. 12:35:21 pm3675
14/ene. 12:35:05 pm3674
14/ene. 12:35:00 pm3675
14/ene. 12:33:49 pm3675
14/ene. 12:33:45 pm3674.97
14/ene. 12:33:19 pm3673.96
14/ene. 12:33:15 pm3673.96
14/ene. 12:33:13 pm3673.96
14/ene. 12:33:12 pm3673.96
14/ene. 12:33:02 pm3674.13
14/ene. 12:32:41 pm3674.5
14/ene. 12:30:58 pm3674.5
14/ene. 12:30:50 pm3673.25
14/ene. 12:30:09 pm3673
14/ene. 12:29:52 pm3673
14/ene. 12:29:50 pm3673
14/ene. 12:29:45 pm3673
14/ene. 12:29:42 pm3672.25
14/ene. 12:29:33 pm3673
14/ene. 12:29:31 pm3673
14/ene. 12:29:30 pm3673
14/ene. 12:29:18 pm3675
14/ene. 12:29:17 pm3675
14/ene. 12:29:16 pm3674.95
14/ene. 12:29:15 pm3674.95
14/ene. 12:29:04 pm3672.78
14/ene. 12:29:01 pm3673.77
14/ene. 12:28:54 pm3671.98
14/ene. 12:28:20 pm3673.95
14/ene. 12:27:41 pm3673.66
14/ene. 12:27:31 pm3672.08
14/ene. 12:27:12 pm3671.28
14/ene. 12:27:00 pm3670.05
14/ene. 12:26:57 pm3670.1
14/ene. 12:26:54 pm3671.15
14/ene. 12:26:53 pm3672.75
14/ene. 12:26:52 pm3673
14/ene. 12:26:15 pm3673
14/ene. 12:25:48 pm3673.75
14/ene. 12:25:36 pm3673
14/ene. 12:25:33 pm3673
14/ene. 12:25:25 pm3672.75
14/ene. 12:25:22 pm3672.75
14/ene. 12:25:21 pm3672.75
14/ene. 12:25:20 pm3673.15
14/ene. 12:24:42 pm3673.88
14/ene. 12:24:41 pm3673.88
14/ene. 12:24:40 pm3675
14/ene. 12:24:34 pm3675
14/ene. 12:23:43 pm3675
14/ene. 12:21:23 pm3674.2
14/ene. 12:21:06 pm3673.88
14/ene. 12:20:36 pm3672.96
14/ene. 12:19:43 pm3675
14/ene. 12:19:42 pm3675
14/ene. 12:19:40 pm3675.15
14/ene. 12:19:19 pm3675.5
14/ene. 12:19:15 pm3674
14/ene. 12:18:05 pm3675.3
14/ene. 12:17:06 pm3676.61
14/ene. 12:17:02 pm3678
14/ene. 12:17:01 pm3678
14/ene. 12:16:49 pm3678
14/ene. 12:16:48 pm3677.9
14/ene. 12:15:56 pm3677.1
14/ene. 12:15:50 pm3676.48
14/ene. 12:15:41 pm3676.3
14/ene. 12:15:37 pm3676.3
14/ene. 12:15:35 pm3676.2
14/ene. 12:15:32 pm3675
14/ene. 12:14:19 pm3675
14/ene. 12:14:14 pm3673.08
14/ene. 12:14:12 pm3675
14/ene. 12:14:05 pm3673.1
14/ene. 12:14:03 pm3674.9
14/ene. 12:14:02 pm3673.85
14/ene. 12:13:19 pm3672.95
14/ene. 12:13:15 pm3670.88
14/ene. 12:12:16 pm3672.9
14/ene. 12:12:00 pm3671.08
14/ene. 12:11:35 pm3671.12
14/ene. 12:11:02 pm3671.56
14/ene. 12:10:20 pm3670
14/ene. 12:10:19 pm3670
14/ene. 12:09:50 pm3669.9
14/ene. 12:09:37 pm3670.3
14/ene. 12:08:55 pm3671
14/ene. 12:08:54 pm3671
14/ene. 12:08:53 pm3671
14/ene. 12:08:52 pm3671.65
14/ene. 12:08:48 pm3671.99
14/ene. 12:08:43 pm3671
14/ene. 12:08:31 pm3673
14/ene. 12:07:28 pm3671.58
14/ene. 12:07:24 pm3673.95
14/ene. 12:07:23 pm3673.95
14/ene. 12:07:19 pm3673
14/ene. 12:06:59 pm3674
14/ene. 12:06:56 pm3673.5
14/ene. 12:06:39 pm3673.99
14/ene. 12:06:29 pm3673
14/ene. 12:06:10 pm3673
14/ene. 12:05:49 pm3674
14/ene. 12:05:46 pm3674
14/ene. 12:05:38 pm3674
14/ene. 12:05:36 pm3674
14/ene. 12:05:29 pm3673.08
14/ene. 12:05:27 pm3671.6
14/ene. 12:05:26 pm3674
14/ene. 12:05:25 pm3672
14/ene. 12:05:21 pm3672
14/ene. 12:05:20 pm3672
14/ene. 12:05:19 pm3672
14/ene. 12:05:18 pm3672
14/ene. 12:05:17 pm3672
14/ene. 12:05:15 pm3671.2
14/ene. 12:05:08 pm3672
14/ene. 12:04:33 pm3671
14/ene. 12:04:18 pm3670.13
14/ene. 12:04:05 pm3672.25
14/ene. 12:04:04 pm3672.25
14/ene. 12:03:37 pm3667
14/ene. 12:03:36 pm3672
14/ene. 12:03:31 pm3670.75
14/ene. 12:03:30 pm3670.75
14/ene. 12:03:29 pm3670.75
14/ene. 12:03:25 pm3667.58
14/ene. 12:03:22 pm3670.75
14/ene. 12:03:20 pm3670
14/ene. 12:02:33 pm3669
14/ene. 12:02:28 pm3668.88
14/ene. 12:02:26 pm3668.5
14/ene. 12:02:25 pm3668.5
14/ene. 12:02:24 pm3668.5
14/ene. 12:02:23 pm3667.41
14/ene. 12:02:08 pm3666.5
14/ene. 12:01:35 pm3666.03
14/ene. 12:01:32 pm3666.66
14/ene. 12:01:29 pm3666.66
14/ene. 12:01:28 pm3666.59
14/ene. 12:01:26 pm3666.56
14/ene. 12:01:23 pm3666.5
14/ene. 12:01:09 pm3666.42
14/ene. 11:59:50 am3665.34
14/ene. 11:59:18 am3665
14/ene. 11:59:00 am3664.9
14/ene. 11:57:39 am3665.18
14/ene. 11:57:33 am3666.04
14/ene. 11:57:30 am3666
14/ene. 11:57:28 am3664.44
14/ene. 11:56:20 am3663.05
14/ene. 11:56:16 am3664
14/ene. 11:56:12 am3663.05
14/ene. 11:56:10 am3663.05
14/ene. 11:56:01 am3663.75
14/ene. 11:55:50 am3663.9
14/ene. 11:55:33 am3662.22
14/ene. 11:54:55 am3666.05
14/ene. 11:54:47 am3665.9
14/ene. 11:54:45 am3666
14/ene. 11:54:42 am3665.95
14/ene. 11:54:41 am3665
14/ene. 11:54:40 am3664.9
14/ene. 11:54:38 am3664.44
14/ene. 11:54:30 am3663.5
14/ene. 11:54:22 am3664
14/ene. 11:54:09 am3664
14/ene. 11:53:27 am3661.3
14/ene. 11:53:19 am3659.98
14/ene. 11:52:55 am3660
14/ene. 11:52:54 am3660
14/ene. 11:52:53 am3660
14/ene. 11:52:46 am3660
14/ene. 11:52:43 am3660.01
14/ene. 11:52:29 am3660.1
14/ene. 11:52:23 am3663.75
14/ene. 11:52:19 am3665.5
14/ene. 11:52:18 am3663.75
14/ene. 11:52:17 am3663.75
14/ene. 11:51:38 am3663.75
14/ene. 11:50:51 am3665.88
14/ene. 11:50:48 am3665.88
14/ene. 11:50:46 am3665.7
14/ene. 11:48:51 am3663.25
14/ene. 11:47:09 am3664
14/ene. 11:46:07 am3663.5
14/ene. 11:46:06 am3663.9
14/ene. 11:46:01 am3665
14/ene. 11:45:37 am3665
14/ene. 11:45:36 am3665.66
14/ene. 11:45:32 am3666
14/ene. 11:45:22 am3666.74
14/ene. 11:45:19 am3666.75
14/ene. 11:45:09 am3666.66
14/ene. 11:45:08 am3666
14/ene. 11:44:42 am3666
14/ene. 11:43:47 am3665
14/ene. 11:43:42 am3665
14/ene. 11:43:41 am3663.66
14/ene. 11:43:38 am3662.33
14/ene. 11:43:37 am3662.33
14/ene. 11:43:36 am3662.33
14/ene. 11:43:28 am3665
14/ene. 11:43:10 am3664
14/ene. 11:43:09 am3664
14/ene. 11:42:56 am3665.96
14/ene. 11:42:55 am3664
14/ene. 11:42:53 am3663
14/ene. 11:42:04 am3662
14/ene. 11:41:25 am3663
14/ene. 11:41:22 am3663
14/ene. 11:40:58 am3662
14/ene. 11:40:56 am3661.5
14/ene. 11:40:52 am3663
14/ene. 11:40:16 am3663
14/ene. 11:39:31 am3660.1
14/ene. 11:39:06 am3660
14/ene. 11:39:05 am3660
14/ene. 11:39:03 am3660
14/ene. 11:38:59 am3660
14/ene. 11:38:53 am3660
14/ene. 11:38:49 am3660
14/ene. 11:38:46 am3658.5
14/ene. 11:38:43 am3658.5
14/ene. 11:38:40 am3658.5
14/ene. 11:38:26 am3661.99
14/ene. 11:38:02 am3660
14/ene. 11:37:55 am3662
14/ene. 11:37:42 am3660
14/ene. 11:36:51 am3662
14/ene. 11:36:28 am3662
14/ene. 11:36:25 am3661.9
14/ene. 11:36:24 am3661
14/ene. 11:36:06 am3660.1
14/ene. 11:35:56 am3660
14/ene. 11:35:55 am3660
14/ene. 11:34:31 am3659.99
14/ene. 11:34:29 am3660
14/ene. 11:34:28 am3660
14/ene. 11:34:27 am3659.4
14/ene. 11:34:26 am3659.3
14/ene. 11:34:25 am3659
14/ene. 11:34:07 am3659.3
14/ene. 11:34:06 am3659.3
14/ene. 11:33:26 am3659.22
14/ene. 11:33:20 am3657
14/ene. 11:33:19 am3657
14/ene. 11:33:17 am3657
14/ene. 11:33:16 am3657
14/ene. 11:33:14 am3657.5
14/ene. 11:33:12 am3659
14/ene. 11:33:06 am3658.5
14/ene. 11:33:02 am3658.51
14/ene. 11:32:59 am3659.5
14/ene. 11:32:58 am3658.51
14/ene. 11:32:33 am3659
14/ene. 11:32:32 am3659.3
14/ene. 11:32:29 am3659.3
14/ene. 11:32:26 am3659.31
14/ene. 11:32:25 am3659.31
14/ene. 11:32:24 am3659.31
14/ene. 11:32:23 am3660
14/ene. 11:32:22 am3661.11
14/ene. 11:31:43 am3663
14/ene. 11:31:36 am3661
14/ene. 11:31:29 am3661
14/ene. 11:31:28 am3662.75
14/ene. 11:30:56 am3660
14/ene. 11:30:55 am3660
14/ene. 11:30:53 am3660
14/ene. 11:30:52 am3661.45
14/ene. 11:30:47 am3661.75
14/ene. 11:30:41 am3661.5
14/ene. 11:30:12 am3661.98
14/ene. 11:29:43 am3661.51
14/ene. 11:29:38 am3661.51
14/ene. 11:29:16 am3662.2
14/ene. 11:29:06 am3663.75
14/ene. 11:29:00 am3663.75
14/ene. 11:28:56 am3663.75
14/ene. 11:28:31 am3663.75
14/ene. 11:28:30 am3664
14/ene. 11:28:24 am3664.75
14/ene. 11:28:22 am3664.75
14/ene. 11:28:21 am3664.75
14/ene. 11:27:36 am3664.38
14/ene. 11:27:34 am3665
14/ene. 11:27:33 am3665
14/ene. 11:27:32 am3665
14/ene. 11:27:30 am3664
14/ene. 11:27:27 am3663.75
14/ene. 11:27:18 am3665
14/ene. 11:27:06 am3665
14/ene. 11:26:56 am3663.75
14/ene. 11:26:52 am3663.88
14/ene. 11:26:19 am3664
14/ene. 11:26:16 am3664
14/ene. 11:26:11 am3663.76
14/ene. 11:26:10 am3664
14/ene. 11:26:08 am3664
14/ene. 11:26:05 am3663.8
14/ene. 11:26:03 am3665
14/ene. 11:25:32 am3667.5
14/ene. 11:25:31 am3667.5
14/ene. 11:24:03 am3669
14/ene. 11:22:51 am3669
14/ene. 11:22:30 am3667.99
14/ene. 11:22:29 am3667.99
14/ene. 11:22:27 am3667.99
14/ene. 11:22:13 am3668.25
14/ene. 11:21:20 am3667.25
14/ene. 11:21:00 am3668
14/ene. 11:20:54 am3668
14/ene. 11:19:45 am3669.4
14/ene. 11:19:43 am3668.8
14/ene. 11:19:24 am3665
14/ene. 11:19:01 am3669.5
14/ene. 11:17:18 am3667
14/ene. 11:16:59 am3668.99
14/ene. 11:16:58 am3666.66
14/ene. 11:16:52 am3665.65
14/ene. 11:16:50 am3665.4
14/ene. 11:15:52 am3665
14/ene. 11:15:51 am3665.05
14/ene. 11:15:46 am3666
14/ene. 11:15:22 am3666.05
14/ene. 11:15:12 am3664.71
14/ene. 11:14:25 am3667.6
14/ene. 11:14:07 am3667.38
14/ene. 11:14:01 am3667
14/ene. 11:13:59 am3667.1
14/ene. 11:13:39 am3668
14/ene. 11:13:38 am3668
14/ene. 11:13:01 am3669.63
14/ene. 11:12:13 am3669.48
14/ene. 11:11:53 am3669.8
14/ene. 11:11:12 am3670.66
14/ene. 11:11:08 am3669
14/ene. 11:11:06 am3669.99
14/ene. 11:11:05 am3669.78
14/ene. 11:10:43 am3669.63
14/ene. 11:10:34 am3672.33
14/ene. 11:10:33 am3671.8
14/ene. 11:09:56 am3668
14/ene. 11:09:45 am3671.8
14/ene. 11:09:44 am3670
14/ene. 11:09:43 am3670
14/ene. 11:09:42 am3669.6
14/ene. 11:09:40 am3669.6
14/ene. 11:09:39 am3669.49
14/ene. 11:09:33 am3669.44
14/ene. 11:09:32 am3669.44
14/ene. 11:08:48 am3668.8
14/ene. 11:08:42 am3667.4
14/ene. 11:08:32 am3667.58
14/ene. 11:08:03 am3666
14/ene. 11:07:50 am3667.22
14/ene. 11:07:32 am3666
14/ene. 11:07:29 am3666
14/ene. 11:07:28 am3666
14/ene. 11:07:27 am3666
14/ene. 11:07:25 am3666
14/ene. 11:07:23 am3666
14/ene. 11:07:22 am3666
14/ene. 11:07:21 am3666
14/ene. 11:07:20 am3666
14/ene. 11:06:47 am3668
14/ene. 11:06:37 am3666.5
14/ene. 11:06:32 am3669.69
14/ene. 11:06:30 am3669.6
14/ene. 11:06:26 am3669.59
14/ene. 11:06:24 am3669.55
14/ene. 11:06:23 am3669
14/ene. 11:05:59 am3668
14/ene. 11:05:55 am3669.69
14/ene. 11:05:54 am3668.9
14/ene. 11:05:53 am3668.5
14/ene. 11:05:51 am3668
14/ene. 11:05:50 am3667.66
14/ene. 11:05:49 am3667.77
14/ene. 11:05:47 am3667.7
14/ene. 11:05:42 am3667.75
14/ene. 11:05:36 am3667.75
14/ene. 11:05:31 am3667.75
14/ene. 11:05:13 am3667.75
14/ene. 11:05:11 am3667
14/ene. 11:04:57 am3667
14/ene. 11:04:39 am3667
14/ene. 11:04:32 am3667
14/ene. 11:04:31 am3666.69
14/ene. 11:04:27 am3666.5
14/ene. 11:04:26 am3665
14/ene. 11:04:08 am3664.5
14/ene. 11:03:50 am3664.35
14/ene. 11:03:33 am3660.45
14/ene. 11:03:28 am3665.77
14/ene. 11:03:16 am3664.9
14/ene. 11:03:10 am3663.5
14/ene. 11:02:19 am3662
14/ene. 11:02:18 am3660
14/ene. 11:02:17 am3660
14/ene. 11:02:16 am3659.99
14/ene. 11:02:15 am3659.96
14/ene. 11:01:48 am3657.49
14/ene. 11:01:26 am3658.9
14/ene. 11:00:37 am3660
14/ene. 10:59:59 am3660
14/ene. 10:59:44 am3659
14/ene. 10:59:32 am3657.35
14/ene. 10:59:26 am3659
14/ene. 10:59:24 am3658.5
14/ene. 10:58:30 am3657.45
14/ene. 10:58:23 am3656
14/ene. 10:58:03 am3656.15
14/ene. 10:57:54 am3657.6
14/ene. 10:57:42 am3657
14/ene. 10:56:58 am3658
14/ene. 10:55:52 am3659.53
14/ene. 10:55:40 am3657.27
14/ene. 10:55:27 am3656
14/ene. 10:55:26 am3658
14/ene. 10:55:25 am3658.4
14/ene. 10:55:24 am3658.5
14/ene. 10:55:22 am3659.05
14/ene. 10:55:15 am3660
14/ene. 10:55:08 am3660
14/ene. 10:53:27 am3663
14/ene. 10:52:35 am3660
14/ene. 10:52:18 am3660
14/ene. 10:52:07 am3663
14/ene. 10:51:54 am3662.1
14/ene. 10:51:32 am3660.95
14/ene. 10:51:13 am3662.1
14/ene. 10:50:51 am3661.2
14/ene. 10:50:27 am3661
14/ene. 10:50:26 am3661
14/ene. 10:50:24 am3661
14/ene. 10:50:06 am3662
14/ene. 10:50:05 am3663
14/ene. 10:50:04 am3662.99
14/ene. 10:49:57 am3663
14/ene. 10:49:56 am3662.88
14/ene. 10:49:51 am3663
14/ene. 10:49:50 am3662
14/ene. 10:49:47 am3663
14/ene. 10:49:44 am3663
14/ene. 10:49:42 am3662
14/ene. 10:49:26 am3663
14/ene. 10:48:34 am3664.5
14/ene. 10:48:33 am3664.5
14/ene. 10:48:32 am3663.5
14/ene. 10:48:31 am3661
14/ene. 10:48:30 am3660.99
14/ene. 10:48:05 am3659.45
14/ene. 10:47:59 am3661
14/ene. 10:47:58 am3659.75
14/ene. 10:47:57 am3659
14/ene. 10:47:56 am3658.5
14/ene. 10:47:52 am3658
14/ene. 10:47:51 am3658
14/ene. 10:47:50 am3657.99
14/ene. 10:47:49 am3656.9
14/ene. 10:47:44 am3657
14/ene. 10:47:39 am3657
14/ene. 10:47:38 am3656.9
14/ene. 10:47:32 am3657
14/ene. 10:47:29 am3656.85
14/ene. 10:47:27 am3656.7
14/ene. 10:47:13 am3655
14/ene. 10:47:11 am3655
14/ene. 10:47:03 am3655
14/ene. 10:47:01 am3657
14/ene. 10:45:20 am3655.99
14/ene. 10:45:11 am3655.88
14/ene. 10:44:48 am3656.24
14/ene. 10:44:41 am3655
14/ene. 10:44:35 am3655
14/ene. 10:44:33 am3655.1
14/ene. 10:42:34 am3658
14/ene. 10:39:19 am3656
14/ene. 10:39:16 am3655.55
14/ene. 10:39:09 am3657
14/ene. 10:38:59 am3656
14/ene. 10:38:58 am3657.1
14/ene. 10:38:56 am3658
14/ene. 10:38:54 am3657.15
14/ene. 10:38:51 am3656
14/ene. 10:38:46 am3659.97
14/ene. 10:38:45 am3659
14/ene. 10:38:39 am3660
14/ene. 10:38:38 am3660
14/ene. 10:38:36 am3660
14/ene. 10:38:35 am3659.9
14/ene. 10:38:29 am3660
14/ene. 10:38:05 am3660
14/ene. 10:37:59 am3660
14/ene. 10:36:16 am3660
14/ene. 10:35:50 am3661.13
14/ene. 10:34:35 am3657.03
14/ene. 10:34:29 am3658.95
14/ene. 10:34:22 am3658
14/ene. 10:34:15 am3658
14/ene. 10:34:12 am3658
14/ene. 10:34:11 am3658
14/ene. 10:34:07 am3655.2
14/ene. 10:34:02 am3655
14/ene. 10:34:01 am3655
14/ene. 10:34:00 am3656.31
14/ene. 10:33:56 am3656.7
14/ene. 10:33:54 am3658.31
14/ene. 10:33:43 am3658.25
14/ene. 10:33:41 am3659.2
14/ene. 10:33:03 am3661.5
14/ene. 10:33:01 am3661.5
14/ene. 10:33:00 am3661
14/ene. 10:32:56 am3661
14/ene. 10:32:52 am3661
14/ene. 10:32:50 am3661
14/ene. 10:32:49 am3661
14/ene. 10:32:48 am3661
14/ene. 10:32:29 am3660.75
14/ene. 10:32:02 am3661.99
14/ene. 10:31:59 am3660
14/ene. 10:31:56 am3661.5
14/ene. 10:31:55 am3660.95
14/ene. 10:31:54 am3660
14/ene. 10:31:50 am3661
14/ene. 10:31:46 am3661
14/ene. 10:31:45 am3660
14/ene. 10:31:44 am3660
14/ene. 10:31:36 am3660
14/ene. 10:31:20 am3658.11
14/ene. 10:31:16 am3658.11
14/ene. 10:31:09 am3659
14/ene. 10:31:07 am3658.5
14/ene. 10:30:53 am3659
14/ene. 10:30:51 am3659
14/ene. 10:30:47 am3659
14/ene. 10:30:35 am3661.5
14/ene. 10:30:27 am3659.88
14/ene. 10:30:03 am3661
14/ene. 10:29:38 am3662.75
14/ene. 10:27:33 am3662.75
14/ene. 10:27:13 am3660.63
14/ene. 10:26:54 am3660
14/ene. 10:26:50 am3659
14/ene. 10:26:11 am3658
14/ene. 10:26:10 am3658
14/ene. 10:26:09 am3658
14/ene. 10:26:08 am3659
14/ene. 10:26:06 am3659
14/ene. 10:26:03 am3658
14/ene. 10:26:02 am3658
14/ene. 10:26:01 am3658.21
14/ene. 10:25:34 am3662
14/ene. 10:25:32 am3658
14/ene. 10:25:31 am3658
14/ene. 10:25:30 am3659.61
14/ene. 10:24:44 am3662
14/ene. 10:24:11 am3660
14/ene. 10:24:07 am3660.1
14/ene. 10:23:58 am3665
14/ene. 10:23:57 am3664.5
14/ene. 10:23:56 am3664.5
14/ene. 10:22:30 am3661
14/ene. 10:22:22 am3661
14/ene. 10:22:20 am3660.55
14/ene. 10:22:18 am3661
14/ene. 10:22:03 am3662.99
14/ene. 10:21:55 am3660
14/ene. 10:21:47 am3660
14/ene. 10:21:46 am3660.2
14/ene. 10:21:45 am3660
14/ene. 10:21:44 am3660
14/ene. 10:21:24 am3660
14/ene. 10:21:23 am3660
14/ene. 10:21:22 am3660
14/ene. 10:21:21 am3660.25
14/ene. 10:21:19 am3662.5
14/ene. 10:21:09 am3665
14/ene. 10:20:45 am3665
14/ene. 10:20:35 am3664.23
14/ene. 10:20:29 am3665
14/ene. 10:20:26 am3665
14/ene. 10:20:24 am3665
14/ene. 10:20:08 am3665
14/ene. 10:19:55 am3668.25
14/ene. 10:19:53 am3668.25
14/ene. 10:19:47 am3666
14/ene. 10:19:33 am3666
14/ene. 10:19:05 am3668
14/ene. 10:18:50 am3668
14/ene. 10:18:46 am3670
14/ene. 10:18:42 am3670
14/ene. 10:18:39 am3669.5
14/ene. 10:18:38 am3668.5
14/ene. 10:18:35 am3668.5
14/ene. 10:18:31 am3668
14/ene. 10:18:11 am3667.7
14/ene. 10:18:09 am3665
14/ene. 10:18:07 am3665.36
14/ene. 10:18:03 am3665
14/ene. 10:17:59 am3664
14/ene. 10:17:53 am3663
14/ene. 10:17:52 am3665
14/ene. 10:17:50 am3664
14/ene. 10:17:30 am3665
14/ene. 10:17:29 am3665
14/ene. 10:17:28 am3665
14/ene. 10:17:27 am3665
14/ene. 10:17:26 am3665
14/ene. 10:17:25 am3665
14/ene. 10:17:24 am3665
14/ene. 10:17:23 am3665
14/ene. 10:17:14 am3666.99
14/ene. 10:17:13 am3666
14/ene. 10:17:07 am3665
14/ene. 10:17:05 am3665.55
14/ene. 10:17:04 am3665.8
14/ene. 10:16:52 am3666
14/ene. 10:16:35 am3668.44
14/ene. 10:16:33 am3667.28
14/ene. 10:16:30 am3666.66
14/ene. 10:16:25 am3666.66
14/ene. 10:16:21 am3666.99
14/ene. 10:16:07 am3666.66
14/ene. 10:16:06 am3666.66
14/ene. 10:16:05 am3666.66
14/ene. 10:16:04 am3666.66
14/ene. 10:15:49 am3666.98
14/ene. 10:15:44 am3665.5
14/ene. 10:15:22 am3668.88
14/ene. 10:14:29 am3667.49
14/ene. 10:14:26 am3668.88
14/ene. 10:14:11 am3667
14/ene. 10:14:06 am3668
14/ene. 10:13:54 am3665
14/ene. 10:13:31 am3668
14/ene. 10:12:37 am3668
14/ene. 10:12:32 am3668.75
14/ene. 10:12:10 am3672.49
14/ene. 10:12:08 am3672
14/ene. 10:12:07 am3669.99
14/ene. 10:12:06 am3669.69
14/ene. 10:12:04 am3667.77
14/ene. 10:11:56 am3667.77
14/ene. 10:11:50 am3667.5
14/ene. 10:11:48 am3667
14/ene. 10:11:37 am3668
14/ene. 10:11:36 am3667
14/ene. 10:11:34 am3667
14/ene. 10:10:56 am3662
14/ene. 10:10:53 am3662
14/ene. 10:09:51 am3665
14/ene. 10:09:43 am3664
14/ene. 10:09:37 am3664
14/ene. 10:09:36 am3664.83
14/ene. 10:09:34 am3664
14/ene. 10:09:13 am3666.5
14/ene. 10:09:12 am3666
14/ene. 10:09:11 am3665.95
14/ene. 10:08:53 am3664.98
14/ene. 10:08:52 am3665
14/ene. 10:08:21 am3662.25
14/ene. 10:08:06 am3666.5
14/ene. 10:08:01 am3665.45
14/ene. 10:07:53 am3663
14/ene. 10:07:14 am3662
14/ene. 10:07:13 am3662
14/ene. 10:06:38 am3663
14/ene. 10:06:36 am3659.9
14/ene. 10:06:33 am3662
14/ene. 10:06:32 am3661
14/ene. 10:06:31 am3662
14/ene. 10:06:25 am3661
14/ene. 10:06:08 am3661
14/ene. 10:05:29 am3664
14/ene. 10:05:27 am3664
14/ene. 10:05:26 am3663
14/ene. 10:05:18 am3662.1
14/ene. 10:04:52 am3660
14/ene. 10:04:47 am3660
14/ene. 10:04:43 am3664.44
14/ene. 10:04:32 am3664
14/ene. 10:04:31 am3663
14/ene. 10:04:30 am3660
14/ene. 10:04:29 am3659.7
14/ene. 10:04:28 am3660
14/ene. 10:04:27 am3659.4
14/ene. 10:04:25 am3657.5
14/ene. 10:03:53 am3655
14/ene. 10:03:38 am3656
14/ene. 10:03:22 am3654
14/ene. 10:03:13 am3654.49
14/ene. 10:03:12 am3654.98
14/ene. 10:03:05 am3654
14/ene. 10:02:45 am3655
14/ene. 10:02:30 am3656
14/ene. 10:01:48 am3654.5
14/ene. 10:01:39 am3655
14/ene. 10:01:35 am3655
14/ene. 10:01:13 am3656
14/ene. 10:01:12 am3655
14/ene. 10:01:11 am3655
14/ene. 10:01:10 am3655
14/ene. 10:00:46 am3653.55
14/ene. 10:00:25 am3654.9
14/ene. 10:00:24 am3653.5
14/ene. 10:00:23 am3653.49
14/ene. 10:00:22 am3652.77
14/ene. 10:00:18 am3651.22
14/ene. 10:00:00 am3649.5
14/ene. 9:58:41 am3650.75
14/ene. 9:58:18 am3651.7
14/ene. 9:58:10 am3651.5
14/ene. 9:58:08 am3653
14/ene. 9:57:17 am3648.99
14/ene. 9:56:48 am3650
14/ene. 9:56:35 am3651.75
14/ene. 9:56:34 am3651.7
14/ene. 9:56:33 am3650
14/ene. 9:56:26 am3650
14/ene. 9:56:21 am3649.25
14/ene. 9:56:20 am3650
14/ene. 9:56:16 am3650
14/ene. 9:56:15 am3650
14/ene. 9:56:14 am3649.5
14/ene. 9:56:13 am3649.5
14/ene. 9:56:12 am3648.95
14/ene. 9:55:55 am3647.75
14/ene. 9:55:17 am3646.78
14/ene. 9:55:11 am3648.4
14/ene. 9:55:06 am3647.75
14/ene. 9:55:05 am3647
14/ene. 9:54:43 am3647.4
14/ene. 9:54:42 am3647.1
14/ene. 9:54:40 am3645.55
14/ene. 9:54:39 am3647
14/ene. 9:54:35 am3646.05
14/ene. 9:54:34 am3647.09
14/ene. 9:54:19 am3647
14/ene. 9:54:07 am3646.71
14/ene. 9:53:52 am3645
14/ene. 9:53:44 am3645.73
14/ene. 9:53:36 am3645.55
14/ene. 9:53:09 am3645
14/ene. 9:53:08 am3645
14/ene. 9:53:07 am3645
14/ene. 9:53:06 am3645
14/ene. 9:53:05 am3645
14/ene. 9:53:04 am3645
14/ene. 9:53:03 am3645
14/ene. 9:52:55 am3646.7
14/ene. 9:52:24 am3647.8
14/ene. 9:52:05 am3647.1
14/ene. 9:51:56 am3646
14/ene. 9:51:41 am3645.55
14/ene. 9:51:37 am3645.15
14/ene. 9:51:35 am3645
14/ene. 9:51:25 am3646.35
14/ene. 9:51:06 am3646.11
14/ene. 9:51:01 am3645.15
14/ene. 9:50:58 am3645
14/ene. 9:50:30 am3645
14/ene. 9:49:24 am3645.25
14/ene. 9:49:17 am3645.1
14/ene. 9:49:16 am3646
14/ene. 9:49:15 am3646
14/ene. 9:49:11 am3646.58
14/ene. 9:48:44 am3647
14/ene. 9:48:26 am3646.5
14/ene. 9:48:23 am3646.1
14/ene. 9:47:48 am3645.5
14/ene. 9:47:14 am3645
14/ene. 9:46:24 am3650
14/ene. 9:46:21 am3650
14/ene. 9:46:17 am3650
14/ene. 9:46:16 am3649.95
14/ene. 9:45:53 am3648.48
14/ene. 9:45:23 am3647
14/ene. 9:45:16 am3650
14/ene. 9:45:10 am3650
14/ene. 9:45:01 am3650
14/ene. 9:45:00 am3650
14/ene. 9:44:36 am3646.33
14/ene. 9:44:23 am3650
14/ene. 9:44:22 am3649.7
14/ene. 9:44:20 am3649
14/ene. 9:44:19 am3645.5
14/ene. 9:44:18 am3645.5
14/ene. 9:44:17 am3645.5
14/ene. 9:44:15 am3645.5
14/ene. 9:43:55 am3646.3
14/ene. 9:43:32 am3645
14/ene. 9:43:28 am3645
14/ene. 9:43:03 am3643.43
14/ene. 9:42:57 am3643.97
14/ene. 9:40:43 am3641
14/ene. 9:40:22 am3644
14/ene. 9:39:57 am3642.03
14/ene. 9:38:54 am3643
14/ene. 9:38:53 am3642.5
14/ene. 9:38:43 am3641.5
14/ene. 9:38:42 am3642.43
14/ene. 9:38:12 am3641
14/ene. 9:38:11 am3641.1
14/ene. 9:38:06 am3641.15
14/ene. 9:38:03 am3642.58
14/ene. 9:36:34 am3645
14/ene. 9:36:11 am3643
14/ene. 9:36:10 am3643
14/ene. 9:36:02 am3645
14/ene. 9:35:58 am3641
14/ene. 9:35:52 am3641
14/ene. 9:35:51 am3641
14/ene. 9:35:50 am3641
14/ene. 9:35:15 am3644.5
14/ene. 9:35:13 am3644
14/ene. 9:34:45 am3643.99
14/ene. 9:34:39 am3642.42
14/ene. 9:34:37 am3641
14/ene. 9:34:29 am3642.75
14/ene. 9:34:26 am3642.7
14/ene. 9:34:25 am3641
14/ene. 9:34:22 am3641
14/ene. 9:34:20 am3641
14/ene. 9:34:07 am3641
14/ene. 9:34:06 am3641
14/ene. 9:33:53 am3641
14/ene. 9:33:51 am3642
14/ene. 9:33:48 am3642
14/ene. 9:33:47 am3641.5
14/ene. 9:33:46 am3639.6
14/ene. 9:33:45 am3639
14/ene. 9:33:30 am3639
14/ene. 9:33:09 am3638
14/ene. 9:32:46 am3637.41
14/ene. 9:32:02 am3638
14/ene. 9:31:41 am3636.98
14/ene. 9:30:59 am3634.5
14/ene. 9:30:28 am3636.5
14/ene. 9:30:21 am3635
14/ene. 9:30:03 am3634.5
14/ene. 9:29:50 am3638.5
14/ene. 9:29:26 am3637.57
14/ene. 9:29:25 am3640
14/ene. 9:29:07 am3638
14/ene. 9:28:56 am3641
14/ene. 9:28:55 am3639
14/ene. 9:28:28 am3638
14/ene. 9:28:19 am3641
14/ene. 9:28:15 am3641
14/ene. 9:28:11 am3640.96
14/ene. 9:27:58 am3640.1
14/ene. 9:27:56 am3640.1
14/ene. 9:27:52 am3640.1
14/ene. 9:27:51 am3640
14/ene. 9:27:40 am3639.7
14/ene. 9:27:26 am3640
14/ene. 9:27:25 am3639.1
14/ene. 9:27:22 am3640
14/ene. 9:27:11 am3639.95
14/ene. 9:27:10 am3639.5
14/ene. 9:27:09 am3638
14/ene. 9:27:08 am3638
14/ene. 9:27:07 am3638
14/ene. 9:27:02 am3638
14/ene. 9:27:00 am3639.48
14/ene. 9:26:51 am3636.68
14/ene. 9:25:48 am3638.1
14/ene. 9:25:45 am3638.1
14/ene. 9:25:04 am3636.17
14/ene. 9:23:51 am3639.5
14/ene. 9:23:33 am3636.73
14/ene. 9:23:25 am3638
14/ene. 9:22:42 am3639
14/ene. 9:22:04 am3639.9
14/ene. 9:21:39 am3637.8
14/ene. 9:21:38 am3637.7
14/ene. 9:21:37 am3635
14/ene. 9:21:36 am3635
14/ene. 9:21:34 am3634
14/ene. 9:21:33 am3632
14/ene. 9:21:13 am3633.7
14/ene. 9:21:06 am3634
14/ene. 9:20:47 am3633
14/ene. 9:20:45 am3632.9
14/ene. 9:20:36 am3632.98
14/ene. 9:20:28 am3632.07
14/ene. 9:20:22 am3632
14/ene. 9:20:21 am3630.5
14/ene. 9:20:20 am3630
14/ene. 9:20:17 am3629.75
14/ene. 9:20:12 am3629.7
14/ene. 9:19:34 am3629.3
14/ene. 9:19:32 am3627.75
14/ene. 9:19:31 am3627.75
14/ene. 9:19:30 am3627.75
14/ene. 9:19:29 am3627.75
14/ene. 9:19:27 am3627.7
14/ene. 9:19:26 am3628.35
14/ene. 9:18:56 am3625.2
14/ene. 9:18:54 am3626
14/ene. 9:18:53 am3626
14/ene. 9:18:52 am3626
14/ene. 9:18:49 am3626
14/ene. 9:18:34 am3624.2
14/ene. 9:18:24 am3625
14/ene. 9:18:15 am3625.58
14/ene. 9:18:09 am3627.7
14/ene. 9:18:06 am3627.7
14/ene. 9:18:05 am3627.7
14/ene. 9:18:03 am3627.7
14/ene. 9:17:43 am3628
14/ene. 9:17:23 am3627.68
14/ene. 9:16:57 am3630
14/ene. 9:16:56 am3630
14/ene. 9:16:53 am3628.01
14/ene. 9:16:26 am3629.95
14/ene. 9:16:12 am3629.66
14/ene. 9:16:00 am3627
14/ene. 9:14:38 am3630
14/ene. 9:14:03 am3628.62
14/ene. 9:13:37 am3627.73
14/ene. 9:13:20 am3629
14/ene. 9:13:19 am3629.5
14/ene. 9:13:12 am3631.25
14/ene. 9:13:09 am3631.5
14/ene. 9:13:04 am3631.5
14/ene. 9:13:01 am3632
14/ene. 9:12:58 am3630
14/ene. 9:12:52 am3631
14/ene. 9:12:04 am3632.5
14/ene. 9:12:03 am3633.9
14/ene. 9:12:02 am3632
14/ene. 9:12:00 am3632.5
14/ene. 9:11:59 am3632
14/ene. 9:11:58 am3631
14/ene. 9:11:57 am3631
14/ene. 9:11:38 am3629.45
14/ene. 9:11:29 am3629.25
14/ene. 9:11:26 am3629.25
14/ene. 9:11:24 am3629.25
14/ene. 9:11:23 am3629
14/ene. 9:11:22 am3629
14/ene. 9:11:21 am3628.3
14/ene. 9:10:52 am3627
14/ene. 9:10:37 am3626.5
14/ene. 9:10:09 am3627.35
14/ene. 9:10:08 am3627.1
14/ene. 9:10:07 am3626.43
14/ene. 9:09:56 am3625.66
14/ene. 9:09:52 am3624.8
14/ene. 9:09:51 am3624.65
14/ene. 9:09:50 am3624.65
14/ene. 9:09:49 am3624.65
14/ene. 9:09:24 am3624.3
14/ene. 9:09:23 am3624.29
14/ene. 9:08:16 am3623.35
14/ene. 9:07:21 am3621.25
14/ene. 9:07:08 am3619.5
14/ene. 9:06:56 am3621
14/ene. 9:06:55 am3618.9
14/ene. 9:06:53 am3618
14/ene. 9:06:42 am3618
14/ene. 9:06:19 am3616
14/ene. 9:06:16 am3616.16
14/ene. 9:06:12 am3620
14/ene. 9:06:10 am3620.1
14/ene. 9:06:06 am3620
14/ene. 9:06:05 am3620
14/ene. 9:06:04 am3620
14/ene. 9:06:03 am3620
14/ene. 9:06:02 am3622
14/ene. 9:05:58 am3620.5
14/ene. 9:05:57 am3623.1
14/ene. 9:05:15 am3624
14/ene. 9:03:56 am3625.5
14/ene. 9:03:32 am3624.98
14/ene. 9:03:18 am3624
14/ene. 9:02:58 am3624.65
14/ene. 9:02:53 am3625
14/ene. 9:02:48 am3624.8
14/ene. 9:02:39 am3625.5
14/ene. 9:02:38 am3625.5
14/ene. 9:02:35 am3625.4
14/ene. 9:02:26 am3625.3
14/ene. 9:01:56 am3625.5
14/ene. 9:01:53 am3625.5
14/ene. 8:59:50 am3624
14/ene. 8:59:46 am3624
14/ene. 8:59:17 am3624.06
14/ene. 8:59:08 am3624.25
14/ene. 8:58:55 am3624
14/ene. 8:58:34 am3625.98
14/ene. 8:58:28 am3624
14/ene. 8:58:24 am3624
14/ene. 8:58:13 am3624.3
14/ene. 8:58:12 am3627.94
14/ene. 8:58:11 am3627.95
14/ene. 8:58:10 am3627.94
14/ene. 8:57:43 am3624.2
14/ene. 8:57:42 am3628.55
14/ene. 8:57:39 am3627
14/ene. 8:57:37 am3626.43
14/ene. 8:57:34 am3626.25
14/ene. 8:57:33 am3625.93
14/ene. 8:57:10 am3625
14/ene. 8:57:09 am3625
14/ene. 8:57:05 am3624.93
14/ene. 8:56:45 am3623.98
14/ene. 8:56:03 am3624.85
14/ene. 8:55:53 am3623
14/ene. 8:55:49 am3623.48
14/ene. 8:55:43 am3624.95
14/ene. 8:55:41 am3624.85
14/ene. 8:55:01 am3624.95
14/ene. 8:54:58 am3624.91
14/ene. 8:54:55 am3624.89
14/ene. 8:54:53 am3624.65
14/ene. 8:54:29 am3624.9
14/ene. 8:54:26 am3623
14/ene. 8:54:25 am3622.21
14/ene. 8:54:24 am3622.1
14/ene. 8:54:21 am3622.1
14/ene. 8:53:53 am3621.5
14/ene. 8:53:51 am3622.1
14/ene. 8:53:50 am3622
14/ene. 8:53:11 am3621.05
14/ene. 8:53:04 am3620
14/ene. 8:52:55 am3621.11
14/ene. 8:52:54 am3621.11
14/ene. 8:52:50 am3621.94
14/ene. 8:52:49 am3621.94
14/ene. 8:52:47 am3621.94
14/ene. 8:52:38 am3621.11
14/ene. 8:52:27 am3621.47
14/ene. 8:52:16 am3621
14/ene. 8:52:08 am3621.94
14/ene. 8:52:06 am3621
14/ene. 8:52:03 am3620.1
14/ene. 8:51:55 am3620.3
14/ene. 8:51:53 am3620
14/ene. 8:51:51 am3620
14/ene. 8:51:48 am3620
14/ene. 8:51:40 am3618
14/ene. 8:51:29 am3620
14/ene. 8:51:24 am3620
14/ene. 8:51:17 am3619.9
14/ene. 8:50:42 am3619
14/ene. 8:50:06 am3619.6
14/ene. 8:50:02 am3618.95
14/ene. 8:49:02 am3622.1
14/ene. 8:48:47 am3621.37
14/ene. 8:48:46 am3621
14/ene. 8:48:40 am3619.5
14/ene. 8:47:41 am3619.5
14/ene. 8:47:34 am3618
14/ene. 8:46:31 am3620
14/ene. 8:46:30 am3620
14/ene. 8:46:29 am3620
14/ene. 8:46:28 am3620
14/ene. 8:46:27 am3619
14/ene. 8:46:26 am3618.5
14/ene. 8:45:54 am3616.5
14/ene. 8:45:18 am3617.21
14/ene. 8:44:54 am3617.4
14/ene. 8:44:28 am3616.11
14/ene. 8:43:00 am3616.81
14/ene. 8:42:28 am3617.44
14/ene. 8:42:06 am3618.88
14/ene. 8:41:53 am3616
14/ene. 8:41:50 am3617
14/ene. 8:41:08 am3618.59
14/ene. 8:41:05 am3618.59
14/ene. 8:41:03 am3618.59
14/ene. 8:40:58 am3620
14/ene. 8:40:57 am3620
14/ene. 8:40:54 am3620
14/ene. 8:40:53 am3620
14/ene. 8:40:52 am3620
14/ene. 8:40:51 am3620
14/ene. 8:40:49 am3619.97
14/ene. 8:40:48 am3619.97
14/ene. 8:40:11 am3619.8
14/ene. 8:39:29 am3618.23
14/ene. 8:38:51 am3617
14/ene. 8:38:16 am3618
14/ene. 8:38:14 am3618
14/ene. 8:37:36 am3620
14/ene. 8:37:26 am3616.43
14/ene. 8:37:21 am3617
14/ene. 8:37:10 am3617
14/ene. 8:37:09 am3617.5
14/ene. 8:36:53 am3621
14/ene. 8:36:48 am3619
14/ene. 8:35:59 am3620
14/ene. 8:35:42 am3618.75
14/ene. 8:35:38 am3619.9
14/ene. 8:35:36 am3622.5
14/ene. 8:35:32 am3622.5
14/ene. 8:35:31 am3622.5
14/ene. 8:34:11 am3620.5
14/ene. 8:32:09 am3619
14/ene. 8:32:04 am3623.25
14/ene. 8:31:39 am3622
14/ene. 8:31:28 am3621
14/ene. 8:31:27 am3621
14/ene. 8:31:10 am3625
14/ene. 8:30:30 am3624.75
14/ene. 8:29:08 am3623
14/ene. 8:29:06 am3624.5
14/ene. 8:28:29 am3623
14/ene. 8:28:27 am3620
14/ene. 8:28:02 am3623.23
14/ene. 8:27:45 am3623.23
14/ene. 8:27:08 am3623.23
14/ene. 8:27:07 am3623.23
14/ene. 8:26:22 am3623.23
14/ene. 8:26:20 am3623
14/ene. 8:25:05 am3620.25
14/ene. 8:25:03 am3619
14/ene. 8:23:44 am3619
14/ene. 8:23:36 am3618
14/ene. 8:23:30 am3616
14/ene. 8:23:06 am3620.5
14/ene. 8:23:05 am3612
14/ene. 8:22:48 am3613
14/ene. 8:22:15 am3613
14/ene. 8:21:45 am3612
14/ene. 8:21:10 am3610
14/ene. 8:21:03 am3611.5
14/ene. 8:20:42 am3614.05
14/ene. 8:20:11 am3610
14/ene. 8:19:55 am3612.1
14/ene. 8:19:43 am3613
14/ene. 8:19:39 am3615
14/ene. 8:19:19 am3618
14/ene. 8:17:56 am3612.1
14/ene. 8:17:52 am3610
14/ene. 8:17:49 am3615
14/ene. 8:17:28 am3621.1
14/ene. 8:17:19 am3621.1
14/ene. 8:17:16 am3623
14/ene. 8:17:15 am3624
14/ene. 8:17:07 am3625
14/ene. 8:16:58 am3625
14/ene. 8:16:53 am3627.3
14/ene. 8:16:46 am3628
14/ene. 8:16:34 am3635
14/ene. 8:16:20 am3629.99
14/ene. 8:16:17 am3631
14/ene. 8:15:48 am3635
14/ene. 8:15:03 am3635
14/ene. 8:14:49 am3635
14/ene. 8:14:43 am3635
14/ene. 8:14:38 am3636.95
14/ene. 8:13:06 am3639.3
14/ene. 8:12:26 am3643.5
14/ene. 8:12:02 am3639.05
14/ene. 8:09:32 am3640
14/ene. 8:09:26 am3638
14/ene. 8:09:09 am3648.18
14/ene. 8:08:12 am3644.09
14/ene. 8:07:51 am3638.58
14/ene. 8:07:38 am3638.65
14/ene. 8:07:06 am3637.5
14/ene. 8:07:02 am3637.5
14/ene. 8:05:34 am3637.5
14/ene. 8:05:21 am3637.5
14/ene. 8:04:48 am3634.75
14/ene. 8:01:01 am3635
14/ene. 8:00:40 am3630
14/ene. 8:00:01 am3635.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

El miércoles, el mercado SPOT concluyó la jornada evidenciando un aumento únicamente en comparación con su valor al inicio de la sesión, el precio promedio se situó en $3,655.01, una caída muy leve de $-8.23 pesos respecto a la Tasa Representativa del Mercado (TRM), que para la sesión estaba en $3,663.24.

Se observó una alta oscilación en los precios del dólar SPOT. El valor alcanzó un máximo de $3,684.42 y descendió hasta un mínimo de $3,610.00. Esta diferencia de $74.42 en el rango de precios es un indicador de la alta volatilidad experimentada en el mercado en el día de hoy. La operación inicial se llevó a cabo con un precio de apertura de $3,635.50, en un rango de demanda y oferta de $3,621.00 a $3,650.00 respectivamente (un spread de 29.00), y la última operación del día se cerró en $3,681.15, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,671.10~$3,693.85 respectivamente (un spread de 22.75).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,469 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,943 operaciones de compra y venta, cifra que se consolidó dentro del rango promedio histórico de actividad.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Jue. 15 (8:30 am) Encuesta sobre la actividad manufacturera de la FED de Filadelfia

Jue. 15 (8:30 am) Índice de Precios al Consumo (Anual)

Jue. 15 (8:30 am) Índice de Precios al Consumo (Mensual)

Jue. 15 (8:30 am) Índice de Precios al Consumo excluyendo Alimentos y Energía (Anual)

Jue. 15 (8:30 am) Índice de Precios al Consumo excluyendo Alimentos y Energía (Mensual)

Jue. 15 (8:30 am) Índice Empire manufacturero

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d3]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.