Dólar en Vivo Minuto a Minuto
Dólar Minuto a Minuto
Siga la cotización del Dólar SPOT en tiempo real. Gráficas interactivas, precios de apertura, cierre y el comportamiento de la divisa durante la jornada bursátil en Colombia.
Siga el Dólar SPOT: gráficas en tiempo real y comportamiento durante la jornada.
Análisis mercado SPOT
El mercado del dólar SPOT, dió cierre a la jornada del martes, evidenciando una recuperación sólo respecto a la apertura de la sesión, con un precio promedio de $3,683.32, cerró modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un descuento de $-16.73 pesos, la TRM establecida para la sesión es de $3,700.05.
Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,704.80 y descendiendo hasta un mínimo de $3,667.00, variación que equivale a $37.80 pesos. La transacción inicial se realizó a un precio de apertura de $3,677.50, dentro de un espectro de demanda y oferta de $3,640.00~$3,715.00 respectivamente (un spread de 75.00), la última negociación del día se hizo con un precio de $3,673.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,660.00~$3,683.00 respectivamente (un spread de 23.00).
El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,386 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,628 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.
Análisis de la Comunidad
Tendencia Actual
A continuación, se presenta la reescritura del informe, incorporando el contexto solicitado y manteniendo un tono profesional y objetivo:A pesar de una leve corrección al alza registrada esta semana, la tendencia bajista del dólar frente al peso colombiano (COP/USD) se mantiene bajo una presión considerable. Esta dinámica no obedece a factores orgánicos de mercado, sino a una intervención exógena y sostenida.
Desde septiembre de 2025, la cotización del dólar ha experimentado una disminución impulsada por la política del Gobierno Nacional de monetizar deuda externa. Esta estrategia implica la inyección masiva de dólares provenientes de préstamos internacionales directamente al mercado local.
La consecuencia directa de esta política fiscal es la generación de una sobreoferta artificial de divisas, lo que ha inducido una "falsa apreciación" del peso colombiano. En este escenario, el dólar continúa su trayectoria de pérdida de valor nominal, impulsado por esta sobreoferta inducida, y el mercado opera en un desequilibrio estructural que no refleja las verdaderas fuerzas económicas subyacentes.
Esta situación subraya la importancia de considerar el impacto de las políticas fiscales en la valoración de la divisa, ya que la apreciación actual del peso se fundamenta en flujos de capital derivados de endeudamiento y no en una mejora estructural de la balanza de pagos o de la competitividad económica.
Recomendación: Aunque veas precios rojos, no es una caída significativa. El mercado está indeciso; es mejor esperar antes de realizar operaciones de venta.
Próximos Eventos
Jue. 22 (8:30 am) Peticiones semanales de subsidio por desempleo
Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan
Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan
Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan
Vie. 23 (10:00 am) Índice de sentimiento del consumidor de la Universidad de Michigan
Mar. 27 (10:00 am) Confianza del consumidor
Registros Minuto a Minuto
| Fecha | Valor |
|---|---|
| 21/ene. 1:00:00 pm | 3673.00 |
| 21/ene. 12:59:58 pm | 3670.01 |
| 21/ene. 12:59:55 pm | 3670.00 |
| 21/ene. 12:59:48 pm | 3671.50 |
| 21/ene. 12:59:45 pm | 3673.20 |
| 21/ene. 12:59:44 pm | 3673.20 |
| 21/ene. 12:59:36 pm | 3670.01 |
| 21/ene. 12:59:35 pm | 3670.01 |
| 21/ene. 12:59:32 pm | 3670.00 |
| 21/ene. 12:59:28 pm | 3669.00 |
| 21/ene. 12:59:25 pm | 3669.00 |
| 21/ene. 12:59:24 pm | 3671.85 |
| 21/ene. 12:59:21 pm | 3669.69 |
| 21/ene. 12:59:16 pm | 3670.00 |
| 21/ene. 12:59:12 pm | 3670.70 |
| 21/ene. 12:59:06 pm | 3671.01 |
| 21/ene. 12:59:05 pm | 3672.00 |
| 21/ene. 12:59:01 pm | 3672.40 |
| 21/ene. 12:59:00 pm | 3672.40 |
| 21/ene. 12:58:59 pm | 3672.40 |
| 21/ene. 12:58:56 pm | 3672.40 |
| 21/ene. 12:58:51 pm | 3671.40 |
| 21/ene. 12:58:46 pm | 3671.40 |
| 21/ene. 12:58:45 pm | 3671.90 |
| 21/ene. 12:58:44 pm | 3672.00 |
| 21/ene. 12:58:43 pm | 3672.00 |
| 21/ene. 12:58:42 pm | 3672.00 |
| 21/ene. 12:58:41 pm | 3672.00 |
| 21/ene. 12:58:19 pm | 3671.20 |
| 21/ene. 12:57:58 pm | 3670.70 |
| 21/ene. 12:57:37 pm | 3670.90 |
| 21/ene. 12:57:20 pm | 3670.70 |
| 21/ene. 12:56:32 pm | 3669.45 |
| 21/ene. 12:56:10 pm | 3669.46 |
| 21/ene. 12:55:09 pm | 3669.75 |
| 21/ene. 12:54:24 pm | 3670.00 |
| 21/ene. 12:54:16 pm | 3670.00 |
| 21/ene. 12:54:15 pm | 3670.00 |
| 21/ene. 12:54:08 pm | 3670.00 |
| 21/ene. 12:53:55 pm | 3671.35 |
| 21/ene. 12:53:36 pm | 3671.00 |
| 21/ene. 12:53:01 pm | 3670.45 |
| 21/ene. 12:51:03 pm | 3670.70 |
| 21/ene. 12:50:52 pm | 3671.00 |
| 21/ene. 12:50:30 pm | 3671.61 |
| 21/ene. 12:50:08 pm | 3671.01 |
| 21/ene. 12:49:57 pm | 3671.91 |
| 21/ene. 12:49:29 pm | 3671.11 |
| 21/ene. 12:49:28 pm | 3671.11 |
| 21/ene. 12:49:23 pm | 3671.11 |
| 21/ene. 12:49:18 pm | 3671.61 |
| 21/ene. 12:48:58 pm | 3670.81 |
| 21/ene. 12:48:12 pm | 3671.51 |
| 21/ene. 12:47:58 pm | 3672.80 |
| 21/ene. 12:47:47 pm | 3673.00 |
| 21/ene. 12:47:07 pm | 3670.26 |
| 21/ene. 12:46:38 pm | 3673.00 |
| 21/ene. 12:46:06 pm | 3672.26 |
| 21/ene. 12:45:50 pm | 3674.00 |
| 21/ene. 12:45:43 pm | 3675.00 |
| 21/ene. 12:45:37 pm | 3673.50 |
| 21/ene. 12:45:35 pm | 3675.40 |
| 21/ene. 12:45:29 pm | 3675.00 |
| 21/ene. 12:45:27 pm | 3674.44 |
| 21/ene. 12:45:18 pm | 3674.00 |
| 21/ene. 12:45:16 pm | 3675.80 |
| 21/ene. 12:45:14 pm | 3674.90 |
| 21/ene. 12:45:12 pm | 3674.90 |
| 21/ene. 12:45:03 pm | 3674.50 |
| 21/ene. 12:45:02 pm | 3674.00 |
| 21/ene. 12:44:44 pm | 3674.44 |
| 21/ene. 12:44:42 pm | 3674.00 |
| 21/ene. 12:42:55 pm | 3673.90 |
| 21/ene. 12:42:10 pm | 3673.23 |
| 21/ene. 12:40:35 pm | 3672.90 |
| 21/ene. 12:39:59 pm | 3671.00 |
| 21/ene. 12:39:02 pm | 3672.00 |
| 21/ene. 12:37:56 pm | 3671.00 |
| 21/ene. 12:37:35 pm | 3672.05 |
| 21/ene. 12:37:25 pm | 3671.00 |
| 21/ene. 12:37:20 pm | 3671.00 |
| 21/ene. 12:37:16 pm | 3671.00 |
| 21/ene. 12:37:07 pm | 3671.00 |
| 21/ene. 12:36:30 pm | 3672.00 |
| 21/ene. 12:36:20 pm | 3670.00 |
| 21/ene. 12:36:17 pm | 3671.40 |
| 21/ene. 12:36:14 pm | 3672.00 |
| 21/ene. 12:35:35 pm | 3673.50 |
| 21/ene. 12:35:33 pm | 3674.00 |
| 21/ene. 12:35:26 pm | 3676.00 |
| 21/ene. 12:35:06 pm | 3674.25 |
| 21/ene. 12:35:03 pm | 3674.00 |
| 21/ene. 12:34:55 pm | 3675.45 |
| 21/ene. 12:33:50 pm | 3675.45 |
| 21/ene. 12:33:38 pm | 3675.00 |
| 21/ene. 12:33:15 pm | 3675.00 |
| 21/ene. 12:32:25 pm | 3674.60 |
| 21/ene. 12:31:23 pm | 3675.00 |
| 21/ene. 12:30:59 pm | 3675.00 |
| 21/ene. 12:30:58 pm | 3675.00 |
| 21/ene. 12:30:57 pm | 3675.00 |
| 21/ene. 12:30:56 pm | 3675.00 |
| 21/ene. 12:30:54 pm | 3675.00 |
| 21/ene. 12:30:52 pm | 3674.44 |
| 21/ene. 12:30:49 pm | 3674.10 |
| 21/ene. 12:30:47 pm | 3674.10 |
| 21/ene. 12:30:46 pm | 3675.00 |
| 21/ene. 12:30:45 pm | 3675.00 |
| 21/ene. 12:30:36 pm | 3675.00 |
| 21/ene. 12:30:13 pm | 3674.00 |
| 21/ene. 12:30:06 pm | 3674.00 |
| 21/ene. 12:29:58 pm | 3675.00 |
| 21/ene. 12:29:46 pm | 3673.15 |
| 21/ene. 12:29:39 pm | 3675.05 |
| 21/ene. 12:27:54 pm | 3675.67 |
| 21/ene. 12:27:47 pm | 3677.35 |
| 21/ene. 12:24:50 pm | 3678.05 |
| 21/ene. 12:23:50 pm | 3678.75 |
| 21/ene. 12:17:35 pm | 3678.50 |
| 21/ene. 12:15:23 pm | 3677.94 |
| 21/ene. 12:15:21 pm | 3677.50 |
| 21/ene. 12:14:56 pm | 3678.40 |
| 21/ene. 12:14:26 pm | 3677.00 |
| 21/ene. 12:14:23 pm | 3677.00 |
| 21/ene. 12:14:13 pm | 3679.00 |
| 21/ene. 12:14:09 pm | 3677.94 |
| 21/ene. 12:13:57 pm | 3676.66 |
| 21/ene. 12:13:55 pm | 3677.00 |
| 21/ene. 12:13:54 pm | 3677.00 |
| 21/ene. 12:13:51 pm | 3677.00 |
| 21/ene. 12:13:46 pm | 3678.70 |
| 21/ene. 12:13:41 pm | 3677.00 |
| 21/ene. 12:13:38 pm | 3677.09 |
| 21/ene. 12:13:01 pm | 3679.00 |
| 21/ene. 12:12:50 pm | 3679.89 |
| 21/ene. 12:12:49 pm | 3679.89 |
| 21/ene. 12:12:30 pm | 3680.50 |
| 21/ene. 12:11:49 pm | 3676.57 |
| 21/ene. 12:11:47 pm | 3677.00 |
| 21/ene. 12:10:55 pm | 3677.15 |
| 21/ene. 12:10:15 pm | 3678.00 |
| 21/ene. 12:09:51 pm | 3678.00 |
| 21/ene. 12:09:36 pm | 3677.00 |
| 21/ene. 12:09:35 pm | 3677.10 |
| 21/ene. 12:08:50 pm | 3678.94 |
| 21/ene. 12:08:10 pm | 3678.50 |
| 21/ene. 12:07:39 pm | 3679.99 |
| 21/ene. 12:07:28 pm | 3680.00 |
| 21/ene. 12:07:02 pm | 3680.50 |
| 21/ene. 12:06:58 pm | 3680.50 |
| 21/ene. 12:06:57 pm | 3680.50 |
| 21/ene. 12:06:56 pm | 3680.00 |
| 21/ene. 12:06:55 pm | 3680.00 |
| 21/ene. 12:06:54 pm | 3680.00 |
| 21/ene. 12:06:53 pm | 3680.00 |
| 21/ene. 12:06:51 pm | 3677.70 |
| 21/ene. 12:06:34 pm | 3678.88 |
| 21/ene. 12:05:35 pm | 3677.01 |
| 21/ene. 12:05:30 pm | 3677.00 |
| 21/ene. 12:05:17 pm | 3677.00 |
| 21/ene. 12:05:16 pm | 3677.94 |
| 21/ene. 12:05:13 pm | 3677.00 |
| 21/ene. 12:04:53 pm | 3677.00 |
| 21/ene. 12:04:51 pm | 3677.00 |
| 21/ene. 12:04:50 pm | 3678.00 |
| 21/ene. 12:04:44 pm | 3679.00 |
| 21/ene. 12:04:41 pm | 3679.00 |
| 21/ene. 12:04:32 pm | 3677.00 |
| 21/ene. 12:04:31 pm | 3677.00 |
| 21/ene. 12:04:18 pm | 3678.00 |
| 21/ene. 12:03:48 pm | 3676.55 |
| 21/ene. 12:03:28 pm | 3676.50 |
| 21/ene. 12:03:10 pm | 3677.00 |
| 21/ene. 12:03:02 pm | 3676.00 |
| 21/ene. 12:02:53 pm | 3674.56 |
| 21/ene. 12:02:38 pm | 3679.40 |
| 21/ene. 12:02:36 pm | 3679.30 |
| 21/ene. 12:02:09 pm | 3676.00 |
| 21/ene. 12:02:08 pm | 3676.00 |
| 21/ene. 12:02:04 pm | 3676.00 |
| 21/ene. 12:01:36 pm | 3676.00 |
| 21/ene. 12:01:35 pm | 3675.00 |
| 21/ene. 12:01:34 pm | 3674.90 |
| 21/ene. 12:01:33 pm | 3674.25 |
| 21/ene. 12:01:28 pm | 3674.00 |
| 21/ene. 12:01:24 pm | 3674.00 |
| 21/ene. 12:00:52 pm | 3674.00 |
| 21/ene. 12:00:47 pm | 3674.00 |
| 21/ene. 12:00:46 pm | 3674.44 |
| 21/ene. 12:00:43 pm | 3672.80 |
| 21/ene. 11:59:38 am | 3671.80 |
| 21/ene. 11:59:29 am | 3672.35 |
| 21/ene. 11:58:56 am | 3670.90 |
| 21/ene. 11:58:25 am | 3670.95 |
| 21/ene. 11:58:04 am | 3670.00 |
| 21/ene. 11:57:57 am | 3671.50 |
| 21/ene. 11:57:53 am | 3672.00 |
| 21/ene. 11:57:50 am | 3671.50 |
| 21/ene. 11:57:43 am | 3668.08 |
| 21/ene. 11:57:26 am | 3671.50 |
| 21/ene. 11:57:06 am | 3669.60 |
| 21/ene. 11:56:38 am | 3669.60 |
| 21/ene. 11:56:01 am | 3668.00 |
| 21/ene. 11:56:00 am | 3670.00 |
| 21/ene. 11:55:57 am | 3668.00 |
| 21/ene. 11:55:55 am | 3668.00 |
| 21/ene. 11:55:34 am | 3671.00 |
| 21/ene. 11:55:33 am | 3668.00 |
| 21/ene. 11:55:30 am | 3668.00 |
| 21/ene. 11:55:14 am | 3667.00 |
| 21/ene. 11:55:13 am | 3668.50 |
| 21/ene. 11:55:01 am | 3670.28 |
| 21/ene. 11:54:23 am | 3670.75 |
| 21/ene. 11:53:45 am | 3671.08 |
| 21/ene. 11:53:09 am | 3668.20 |
| 21/ene. 11:53:02 am | 3668.20 |
| 21/ene. 11:53:01 am | 3670.00 |
| 21/ene. 11:53:00 am | 3670.00 |
| 21/ene. 11:52:59 am | 3670.70 |
| 21/ene. 11:52:58 am | 3672.25 |
| 21/ene. 11:50:22 am | 3672.25 |
| 21/ene. 11:50:15 am | 3672.31 |
| 21/ene. 11:50:14 am | 3672.40 |
| 21/ene. 11:50:04 am | 3673.15 |
| 21/ene. 11:48:30 am | 3674.70 |
| 21/ene. 11:48:26 am | 3673.42 |
| 21/ene. 11:48:12 am | 3674.50 |
| 21/ene. 11:47:50 am | 3674.50 |
| 21/ene. 11:47:48 am | 3674.80 |
| 21/ene. 11:47:45 am | 3674.50 |
| 21/ene. 11:47:38 am | 3674.51 |
| 21/ene. 11:47:34 am | 3674.51 |
| 21/ene. 11:47:21 am | 3674.80 |
| 21/ene. 11:47:19 am | 3674.80 |
| 21/ene. 11:46:55 am | 3674.80 |
| 21/ene. 11:46:54 am | 3674.50 |
| 21/ene. 11:46:50 am | 3674.50 |
| 21/ene. 11:46:43 am | 3674.90 |
| 21/ene. 11:46:38 am | 3674.90 |
| 21/ene. 11:45:02 am | 3674.90 |
| 21/ene. 11:43:17 am | 3674.48 |
| 21/ene. 11:42:19 am | 3674.05 |
| 21/ene. 11:42:14 am | 3675.00 |
| 21/ene. 11:42:13 am | 3675.00 |
| 21/ene. 11:42:11 am | 3675.00 |
| 21/ene. 11:41:54 am | 3674.50 |
| 21/ene. 11:40:25 am | 3675.00 |
| 21/ene. 11:40:21 am | 3675.00 |
| 21/ene. 11:40:19 am | 3675.00 |
| 21/ene. 11:40:16 am | 3675.00 |
| 21/ene. 11:40:13 am | 3675.00 |
| 21/ene. 11:39:35 am | 3675.00 |
| 21/ene. 11:39:33 am | 3675.00 |
| 21/ene. 11:39:32 am | 3675.00 |
| 21/ene. 11:39:31 am | 3675.00 |
| 21/ene. 11:39:28 am | 3675.00 |
| 21/ene. 11:39:13 am | 3674.44 |
| 21/ene. 11:39:11 am | 3674.53 |
| 21/ene. 11:38:45 am | 3674.00 |
| 21/ene. 11:38:05 am | 3674.45 |
| 21/ene. 11:38:00 am | 3675.00 |
| 21/ene. 11:37:50 am | 3674.00 |
| 21/ene. 11:37:49 am | 3674.44 |
| 21/ene. 11:37:43 am | 3673.50 |
| 21/ene. 11:37:40 am | 3674.00 |
| 21/ene. 11:37:39 am | 3674.00 |
| 21/ene. 11:37:38 am | 3674.00 |
| 21/ene. 11:37:36 am | 3674.20 |
| 21/ene. 11:37:35 am | 3674.20 |
| 21/ene. 11:37:33 am | 3674.60 |
| 21/ene. 11:36:41 am | 3674.20 |
| 21/ene. 11:36:21 am | 3674.60 |
| 21/ene. 11:36:20 am | 3676.00 |
| 21/ene. 11:36:19 am | 3676.00 |
| 21/ene. 11:36:16 am | 3676.00 |
| 21/ene. 11:36:15 am | 3676.00 |
| 21/ene. 11:36:14 am | 3675.50 |
| 21/ene. 11:36:11 am | 3675.00 |
| 21/ene. 11:35:17 am | 3675.00 |
| 21/ene. 11:35:14 am | 3675.00 |
| 21/ene. 11:35:05 am | 3675.00 |
| 21/ene. 11:35:00 am | 3676.00 |
| 21/ene. 11:34:59 am | 3676.00 |
| 21/ene. 11:34:58 am | 3676.00 |
| 21/ene. 11:34:57 am | 3676.00 |
| 21/ene. 11:34:45 am | 3677.00 |
| 21/ene. 11:33:55 am | 3676.14 |
| 21/ene. 11:33:44 am | 3676.50 |
| 21/ene. 11:33:38 am | 3678.00 |
| 21/ene. 11:33:19 am | 3677.77 |
| 21/ene. 11:33:18 am | 3676.50 |
| 21/ene. 11:32:41 am | 3674.20 |
| 21/ene. 11:32:40 am | 3675.00 |
| 21/ene. 11:31:54 am | 3675.00 |
| 21/ene. 11:31:21 am | 3674.20 |
| 21/ene. 11:31:09 am | 3675.72 |
| 21/ene. 11:31:01 am | 3676.50 |
| 21/ene. 11:31:00 am | 3676.50 |
| 21/ene. 11:30:59 am | 3676.50 |
| 21/ene. 11:30:55 am | 3676.50 |
| 21/ene. 11:30:54 am | 3676.50 |
| 21/ene. 11:30:53 am | 3676.50 |
| 21/ene. 11:30:01 am | 3676.50 |
| 21/ene. 11:29:49 am | 3676.50 |
| 21/ene. 11:29:48 am | 3676.50 |
| 21/ene. 11:29:47 am | 3676.50 |
| 21/ene. 11:29:46 am | 3676.40 |
| 21/ene. 11:29:41 am | 3676.00 |
| 21/ene. 11:29:38 am | 3675.55 |
| 21/ene. 11:29:20 am | 3675.50 |
| 21/ene. 11:29:05 am | 3675.35 |
| 21/ene. 11:28:14 am | 3674.25 |
| 21/ene. 11:28:06 am | 3673.60 |
| 21/ene. 11:28:05 am | 3674.00 |
| 21/ene. 11:28:04 am | 3675.30 |
| 21/ene. 11:28:03 am | 3675.30 |
| 21/ene. 11:28:02 am | 3676.00 |
| 21/ene. 11:28:01 am | 3676.00 |
| 21/ene. 11:28:00 am | 3676.00 |
| 21/ene. 11:27:51 am | 3676.50 |
| 21/ene. 11:27:50 am | 3676.50 |
| 21/ene. 11:27:49 am | 3676.50 |
| 21/ene. 11:27:48 am | 3676.50 |
| 21/ene. 11:27:46 am | 3676.50 |
| 21/ene. 11:27:39 am | 3676.01 |
| 21/ene. 11:27:26 am | 3676.01 |
| 21/ene. 11:26:47 am | 3676.00 |
| 21/ene. 11:26:34 am | 3676.00 |
| 21/ene. 11:26:33 am | 3676.00 |
| 21/ene. 11:26:03 am | 3676.50 |
| 21/ene. 11:26:00 am | 3676.00 |
| 21/ene. 11:25:59 am | 3676.00 |
| 21/ene. 11:25:58 am | 3676.00 |
| 21/ene. 11:25:57 am | 3676.00 |
| 21/ene. 11:25:52 am | 3676.00 |
| 21/ene. 11:25:51 am | 3676.00 |
| 21/ene. 11:25:36 am | 3676.50 |
| 21/ene. 11:25:33 am | 3676.50 |
| 21/ene. 11:25:23 am | 3676.00 |
| 21/ene. 11:25:22 am | 3676.50 |
| 21/ene. 11:25:21 am | 3676.50 |
| 21/ene. 11:25:20 am | 3676.50 |
| 21/ene. 11:25:19 am | 3676.00 |
| 21/ene. 11:25:18 am | 3676.50 |
| 21/ene. 11:25:10 am | 3679.00 |
| 21/ene. 11:25:09 am | 3679.00 |
| 21/ene. 11:25:08 am | 3679.00 |
| 21/ene. 11:25:07 am | 3678.50 |
| 21/ene. 11:24:40 am | 3677.77 |
| 21/ene. 11:23:17 am | 3676.13 |
| 21/ene. 11:22:41 am | 3676.45 |
| 21/ene. 11:22:19 am | 3677.00 |
| 21/ene. 11:22:13 am | 3676.00 |
| 21/ene. 11:22:11 am | 3676.00 |
| 21/ene. 11:21:57 am | 3677.00 |
| 21/ene. 11:21:42 am | 3676.00 |
| 21/ene. 11:21:33 am | 3676.00 |
| 21/ene. 11:21:30 am | 3676.00 |
| 21/ene. 11:21:29 am | 3676.00 |
| 21/ene. 11:21:28 am | 3676.00 |
| 21/ene. 11:21:27 am | 3676.01 |
| 21/ene. 11:21:16 am | 3678.50 |
| 21/ene. 11:19:56 am | 3676.00 |
| 21/ene. 11:19:45 am | 3677.00 |
| 21/ene. 11:19:20 am | 3677.77 |
| 21/ene. 11:19:19 am | 3676.50 |
| 21/ene. 11:19:11 am | 3677.77 |
| 21/ene. 11:19:04 am | 3677.77 |
| 21/ene. 11:18:56 am | 3677.77 |
| 21/ene. 11:18:52 am | 3676.50 |
| 21/ene. 11:18:45 am | 3678.50 |
| 21/ene. 11:18:44 am | 3678.50 |
| 21/ene. 11:18:35 am | 3677.50 |
| 21/ene. 11:18:31 am | 3678.50 |
| 21/ene. 11:18:21 am | 3678.50 |
| 21/ene. 11:18:03 am | 3677.50 |
| 21/ene. 11:15:45 am | 3678.00 |
| 21/ene. 11:15:44 am | 3678.00 |
| 21/ene. 11:15:42 am | 3678.00 |
| 21/ene. 11:15:25 am | 3677.77 |
| 21/ene. 11:15:07 am | 3677.80 |
| 21/ene. 11:11:51 am | 3676.00 |
| 21/ene. 11:11:49 am | 3676.00 |
| 21/ene. 11:11:48 am | 3676.00 |
| 21/ene. 11:11:47 am | 3676.00 |
| 21/ene. 11:11:43 am | 3676.89 |
| 21/ene. 11:11:37 am | 3676.20 |
| 21/ene. 11:11:36 am | 3676.55 |
| 21/ene. 11:11:35 am | 3677.51 |
| 21/ene. 11:11:22 am | 3679.00 |
| 21/ene. 11:10:53 am | 3679.90 |
| 21/ene. 11:10:46 am | 3678.50 |
| 21/ene. 11:10:14 am | 3678.00 |
| 21/ene. 11:09:54 am | 3677.77 |
| 21/ene. 11:09:30 am | 3678.95 |
| 21/ene. 11:07:50 am | 3679.00 |
| 21/ene. 11:07:46 am | 3679.08 |
| 21/ene. 11:07:43 am | 3679.98 |
| 21/ene. 11:07:27 am | 3680.00 |
| 21/ene. 11:07:26 am | 3680.00 |
| 21/ene. 11:07:20 am | 3680.00 |
| 21/ene. 11:07:15 am | 3678.50 |
| 21/ene. 11:07:09 am | 3679.00 |
| 21/ene. 11:07:08 am | 3679.00 |
| 21/ene. 11:07:00 am | 3679.00 |
| 21/ene. 11:06:31 am | 3680.00 |
| 21/ene. 11:06:22 am | 3680.10 |
| 21/ene. 11:05:53 am | 3678.36 |
| 21/ene. 11:05:40 am | 3680.00 |
| 21/ene. 11:05:36 am | 3681.11 |
| 21/ene. 11:05:35 am | 3681.11 |
| 21/ene. 11:05:34 am | 3680.00 |
| 21/ene. 11:05:22 am | 3679.00 |
| 21/ene. 11:05:16 am | 3680.61 |
| 21/ene. 11:05:05 am | 3678.05 |
| 21/ene. 11:04:48 am | 3678.50 |
| 21/ene. 11:03:48 am | 3679.81 |
| 21/ene. 11:03:40 am | 3679.00 |
| 21/ene. 11:03:30 am | 3680.00 |
| 21/ene. 11:03:23 am | 3679.00 |
| 21/ene. 11:03:22 am | 3680.10 |
| 21/ene. 11:03:21 am | 3680.50 |
| 21/ene. 11:03:19 am | 3680.50 |
| 21/ene. 11:03:14 am | 3681.75 |
| 21/ene. 11:02:27 am | 3680.60 |
| 21/ene. 11:01:51 am | 3683.05 |
| 21/ene. 11:00:52 am | 3682.50 |
| 21/ene. 11:00:50 am | 3682.97 |
| 21/ene. 11:00:37 am | 3683.27 |
| 21/ene. 10:59:47 am | 3685.95 |
| 21/ene. 10:59:46 am | 3685.95 |
| 21/ene. 10:59:44 am | 3684.50 |
| 21/ene. 10:59:42 am | 3685.95 |
| 21/ene. 10:59:41 am | 3684.59 |
| 21/ene. 10:59:40 am | 3684.44 |
| 21/ene. 10:59:39 am | 3684.44 |
| 21/ene. 10:59:38 am | 3684.00 |
| 21/ene. 10:59:37 am | 3683.80 |
| 21/ene. 10:59:36 am | 3683.00 |
| 21/ene. 10:59:35 am | 3682.50 |
| 21/ene. 10:59:32 am | 3682.40 |
| 21/ene. 10:59:00 am | 3681.50 |
| 21/ene. 10:58:55 am | 3681.26 |
| 21/ene. 10:57:51 am | 3681.85 |
| 21/ene. 10:57:14 am | 3680.20 |
| 21/ene. 10:56:34 am | 3680.00 |
| 21/ene. 10:56:32 am | 3680.00 |
| 21/ene. 10:56:31 am | 3680.00 |
| 21/ene. 10:56:30 am | 3680.00 |
| 21/ene. 10:56:29 am | 3680.00 |
| 21/ene. 10:56:28 am | 3680.00 |
| 21/ene. 10:56:27 am | 3680.00 |
| 21/ene. 10:56:26 am | 3679.91 |
| 21/ene. 10:56:24 am | 3678.88 |
| 21/ene. 10:56:15 am | 3679.64 |
| 21/ene. 10:56:14 am | 3678.00 |
| 21/ene. 10:56:02 am | 3679.68 |
| 21/ene. 10:56:01 am | 3678.50 |
| 21/ene. 10:56:00 am | 3678.00 |
| 21/ene. 10:55:59 am | 3678.00 |
| 21/ene. 10:55:58 am | 3677.77 |
| 21/ene. 10:55:56 am | 3677.70 |
| 21/ene. 10:53:56 am | 3677.60 |
| 21/ene. 10:53:55 am | 3677.50 |
| 21/ene. 10:53:54 am | 3677.00 |
| 21/ene. 10:53:38 am | 3676.80 |
| 21/ene. 10:53:28 am | 3677.10 |
| 21/ene. 10:53:19 am | 3676.90 |
| 21/ene. 10:53:09 am | 3677.00 |
| 21/ene. 10:53:07 am | 3676.50 |
| 21/ene. 10:53:05 am | 3676.50 |
| 21/ene. 10:53:02 am | 3677.00 |
| 21/ene. 10:53:01 am | 3677.05 |
| 21/ene. 10:52:57 am | 3678.00 |
| 21/ene. 10:52:56 am | 3677.77 |
| 21/ene. 10:52:38 am | 3676.55 |
| 21/ene. 10:52:29 am | 3677.00 |
| 21/ene. 10:52:28 am | 3677.00 |
| 21/ene. 10:52:19 am | 3677.00 |
| 21/ene. 10:52:17 am | 3677.00 |
| 21/ene. 10:52:15 am | 3677.00 |
| 21/ene. 10:52:12 am | 3677.00 |
| 21/ene. 10:52:08 am | 3677.00 |
| 21/ene. 10:52:02 am | 3678.00 |
| 21/ene. 10:51:59 am | 3677.77 |
| 21/ene. 10:51:58 am | 3677.50 |
| 21/ene. 10:51:56 am | 3677.00 |
| 21/ene. 10:51:43 am | 3676.10 |
| 21/ene. 10:51:31 am | 3677.05 |
| 21/ene. 10:51:28 am | 3677.05 |
| 21/ene. 10:50:37 am | 3676.05 |
| 21/ene. 10:50:36 am | 3676.05 |
| 21/ene. 10:50:34 am | 3676.05 |
| 21/ene. 10:50:33 am | 3676.05 |
| 21/ene. 10:49:23 am | 3676.00 |
| 21/ene. 10:49:21 am | 3676.00 |
| 21/ene. 10:47:57 am | 3676.00 |
| 21/ene. 10:47:43 am | 3677.00 |
| 21/ene. 10:47:40 am | 3676.51 |
| 21/ene. 10:47:29 am | 3677.00 |
| 21/ene. 10:47:18 am | 3677.05 |
| 21/ene. 10:46:33 am | 3678.99 |
| 21/ene. 10:46:02 am | 3678.15 |
| 21/ene. 10:45:25 am | 3680.00 |
| 21/ene. 10:44:58 am | 3680.00 |
| 21/ene. 10:44:42 am | 3678.00 |
| 21/ene. 10:44:16 am | 3680.00 |
| 21/ene. 10:44:02 am | 3680.80 |
| 21/ene. 10:44:01 am | 3677.50 |
| 21/ene. 10:43:59 am | 3677.72 |
| 21/ene. 10:43:57 am | 3677.50 |
| 21/ene. 10:43:56 am | 3677.50 |
| 21/ene. 10:43:55 am | 3677.50 |
| 21/ene. 10:43:54 am | 3677.50 |
| 21/ene. 10:43:53 am | 3677.50 |
| 21/ene. 10:43:52 am | 3677.50 |
| 21/ene. 10:43:51 am | 3677.50 |
| 21/ene. 10:43:50 am | 3677.50 |
| 21/ene. 10:43:17 am | 3676.00 |
| 21/ene. 10:43:07 am | 3676.00 |
| 21/ene. 10:41:55 am | 3677.00 |
| 21/ene. 10:40:28 am | 3678.50 |
| 21/ene. 10:37:42 am | 3677.69 |
| 21/ene. 10:37:28 am | 3677.25 |
| 21/ene. 10:37:26 am | 3676.00 |
| 21/ene. 10:34:06 am | 3674.89 |
| 21/ene. 10:31:53 am | 3675.50 |
| 21/ene. 10:30:39 am | 3670.50 |
| 21/ene. 10:29:38 am | 3672.20 |
| 21/ene. 10:28:43 am | 3672.25 |
| 21/ene. 10:27:45 am | 3671.25 |
| 21/ene. 10:27:44 am | 3671.25 |
| 21/ene. 10:27:43 am | 3671.25 |
| 21/ene. 10:27:42 am | 3671.25 |
| 21/ene. 10:27:39 am | 3670.50 |
| 21/ene. 10:27:35 am | 3670.52 |
| 21/ene. 10:26:40 am | 3671.20 |
| 21/ene. 10:26:32 am | 3671.26 |
| 21/ene. 10:25:48 am | 3673.08 |
| 21/ene. 10:25:08 am | 3671.15 |
| 21/ene. 10:25:07 am | 3673.05 |
| 21/ene. 10:25:06 am | 3673.30 |
| 21/ene. 10:25:04 am | 3674.50 |
| 21/ene. 10:24:52 am | 3674.58 |
| 21/ene. 10:23:26 am | 3675.24 |
| 21/ene. 10:22:58 am | 3675.00 |
| 21/ene. 10:22:55 am | 3675.00 |
| 21/ene. 10:22:49 am | 3675.00 |
| 21/ene. 10:22:48 am | 3675.33 |
| 21/ene. 10:22:47 am | 3675.40 |
| 21/ene. 10:22:46 am | 3675.40 |
| 21/ene. 10:22:44 am | 3676.00 |
| 21/ene. 10:21:59 am | 3676.50 |
| 21/ene. 10:21:49 am | 3676.50 |
| 21/ene. 10:21:06 am | 3676.10 |
| 21/ene. 10:20:41 am | 3677.00 |
| 21/ene. 10:20:26 am | 3677.60 |
| 21/ene. 10:20:19 am | 3678.88 |
| 21/ene. 10:20:16 am | 3677.00 |
| 21/ene. 10:20:13 am | 3677.00 |
| 21/ene. 10:20:10 am | 3678.39 |
| 21/ene. 10:19:57 am | 3678.00 |
| 21/ene. 10:19:38 am | 3678.00 |
| 21/ene. 10:19:35 am | 3678.00 |
| 21/ene. 10:19:06 am | 3678.00 |
| 21/ene. 10:18:57 am | 3678.00 |
| 21/ene. 10:18:56 am | 3678.00 |
| 21/ene. 10:18:55 am | 3678.00 |
| 21/ene. 10:18:52 am | 3678.26 |
| 21/ene. 10:18:46 am | 3679.00 |
| 21/ene. 10:18:21 am | 3680.26 |
| 21/ene. 10:18:20 am | 3678.00 |
| 21/ene. 10:18:18 am | 3679.00 |
| 21/ene. 10:18:14 am | 3678.00 |
| 21/ene. 10:18:12 am | 3678.61 |
| 21/ene. 10:17:57 am | 3679.50 |
| 21/ene. 10:17:56 am | 3680.00 |
| 21/ene. 10:17:55 am | 3680.05 |
| 21/ene. 10:16:51 am | 3681.11 |
| 21/ene. 10:15:42 am | 3681.80 |
| 21/ene. 10:15:18 am | 3681.11 |
| 21/ene. 10:15:11 am | 3682.00 |
| 21/ene. 10:15:09 am | 3682.00 |
| 21/ene. 10:15:08 am | 3682.00 |
| 21/ene. 10:14:55 am | 3682.00 |
| 21/ene. 10:14:53 am | 3682.90 |
| 21/ene. 10:14:50 am | 3682.99 |
| 21/ene. 10:14:43 am | 3683.00 |
| 21/ene. 10:14:42 am | 3683.00 |
| 21/ene. 10:14:41 am | 3683.00 |
| 21/ene. 10:14:40 am | 3683.00 |
| 21/ene. 10:14:36 am | 3683.00 |
| 21/ene. 10:14:31 am | 3682.00 |
| 21/ene. 10:14:26 am | 3683.00 |
| 21/ene. 10:14:05 am | 3683.00 |
| 21/ene. 10:14:03 am | 3682.25 |
| 21/ene. 10:13:59 am | 3683.00 |
| 21/ene. 10:13:53 am | 3683.00 |
| 21/ene. 10:13:45 am | 3683.40 |
| 21/ene. 10:13:44 am | 3683.33 |
| 21/ene. 10:13:42 am | 3682.84 |
| 21/ene. 10:13:41 am | 3682.78 |
| 21/ene. 10:13:35 am | 3682.22 |
| 21/ene. 10:13:29 am | 3682.00 |
| 21/ene. 10:13:28 am | 3682.00 |
| 21/ene. 10:13:27 am | 3681.00 |
| 21/ene. 10:13:12 am | 3680.01 |
| 21/ene. 10:13:06 am | 3680.01 |
| 21/ene. 10:12:57 am | 3680.00 |
| 21/ene. 10:12:34 am | 3680.76 |
| 21/ene. 10:12:10 am | 3682.50 |
| 21/ene. 10:12:08 am | 3682.00 |
| 21/ene. 10:12:06 am | 3682.00 |
| 21/ene. 10:12:05 am | 3681.73 |
| 21/ene. 10:12:00 am | 3682.50 |
| 21/ene. 10:11:56 am | 3682.50 |
| 21/ene. 10:11:48 am | 3682.50 |
| 21/ene. 10:10:23 am | 3681.75 |
| 21/ene. 10:09:31 am | 3680.75 |
| 21/ene. 10:09:25 am | 3682.17 |
| 21/ene. 10:09:18 am | 3683.40 |
| 21/ene. 10:09:14 am | 3683.00 |
| 21/ene. 10:09:08 am | 3683.00 |
| 21/ene. 10:08:24 am | 3680.58 |
| 21/ene. 10:08:15 am | 3679.10 |
| 21/ene. 10:08:13 am | 3679.15 |
| 21/ene. 10:08:06 am | 3680.15 |
| 21/ene. 10:07:50 am | 3681.53 |
| 21/ene. 10:06:49 am | 3683.00 |
| 21/ene. 10:05:32 am | 3681.90 |
| 21/ene. 10:05:22 am | 3682.00 |
| 21/ene. 10:05:19 am | 3681.90 |
| 21/ene. 10:04:51 am | 3681.40 |
| 21/ene. 10:04:50 am | 3681.11 |
| 21/ene. 10:04:49 am | 3681.00 |
| 21/ene. 10:04:47 am | 3680.45 |
| 21/ene. 10:04:35 am | 3681.00 |
| 21/ene. 10:04:34 am | 3681.11 |
| 21/ene. 10:04:33 am | 3681.10 |
| 21/ene. 10:04:31 am | 3681.00 |
| 21/ene. 10:04:28 am | 3679.25 |
| 21/ene. 10:04:26 am | 3681.11 |
| 21/ene. 10:04:21 am | 3680.00 |
| 21/ene. 10:02:37 am | 3678.16 |
| 21/ene. 10:01:58 am | 3676.00 |
| 21/ene. 10:01:57 am | 3676.00 |
| 21/ene. 10:01:55 am | 3676.50 |
| 21/ene. 10:01:48 am | 3679.00 |
| 21/ene. 10:01:45 am | 3680.00 |
| 21/ene. 10:01:36 am | 3678.00 |
| 21/ene. 10:01:33 am | 3678.00 |
| 21/ene. 10:01:32 am | 3678.00 |
| 21/ene. 10:01:30 am | 3678.00 |
| 21/ene. 10:01:28 am | 3678.00 |
| 21/ene. 10:01:27 am | 3684.30 |
| 21/ene. 10:01:18 am | 3676.20 |
| 21/ene. 10:01:16 am | 3677.00 |
| 21/ene. 10:01:15 am | 3677.00 |
| 21/ene. 10:01:14 am | 3681.00 |
| 21/ene. 10:01:10 am | 3682.62 |
| 21/ene. 10:01:09 am | 3682.62 |
| 21/ene. 10:01:08 am | 3682.62 |
| 21/ene. 10:01:07 am | 3682.62 |
| 21/ene. 10:01:06 am | 3682.62 |
| 21/ene. 10:01:04 am | 3682.62 |
| 21/ene. 10:01:02 am | 3683.00 |
| 21/ene. 10:01:01 am | 3683.00 |
| 21/ene. 9:58:56 am | 3685.20 |
| 21/ene. 9:58:11 am | 3685.17 |
| 21/ene. 9:58:04 am | 3685.58 |
| 21/ene. 9:57:36 am | 3683.20 |
| 21/ene. 9:57:13 am | 3684.00 |
| 21/ene. 9:56:53 am | 3684.10 |
| 21/ene. 9:56:50 am | 3685.10 |
| 21/ene. 9:56:49 am | 3688.00 |
| 21/ene. 9:56:26 am | 3685.90 |
| 21/ene. 9:56:23 am | 3686.50 |
| 21/ene. 9:56:11 am | 3687.99 |
| 21/ene. 9:56:03 am | 3687.00 |
| 21/ene. 9:55:34 am | 3687.27 |
| 21/ene. 9:55:33 am | 3688.95 |
| 21/ene. 9:55:22 am | 3688.00 |
| 21/ene. 9:55:16 am | 3688.00 |
| 21/ene. 9:52:39 am | 3689.00 |
| 21/ene. 9:52:30 am | 3688.25 |
| 21/ene. 9:50:54 am | 3688.51 |
| 21/ene. 9:50:39 am | 3691.11 |
| 21/ene. 9:50:32 am | 3691.11 |
| 21/ene. 9:50:28 am | 3692.00 |
| 21/ene. 9:50:27 am | 3692.22 |
| 21/ene. 9:50:25 am | 3692.40 |
| 21/ene. 9:50:23 am | 3692.48 |
| 21/ene. 9:50:20 am | 3692.48 |
| 21/ene. 9:50:18 am | 3691.11 |
| 21/ene. 9:49:45 am | 3691.40 |
| 21/ene. 9:49:40 am | 3689.06 |
| 21/ene. 9:49:24 am | 3690.00 |
| 21/ene. 9:47:49 am | 3689.03 |
| 21/ene. 9:47:03 am | 3690.00 |
| 21/ene. 9:46:51 am | 3690.00 |
| 21/ene. 9:46:21 am | 3690.00 |
| 21/ene. 9:46:18 am | 3690.00 |
| 21/ene. 9:45:57 am | 3690.00 |
| 21/ene. 9:45:53 am | 3688.00 |
| 21/ene. 9:45:33 am | 3690.00 |
| 21/ene. 9:45:06 am | 3690.00 |
| 21/ene. 9:45:04 am | 3689.90 |
| 21/ene. 9:45:03 am | 3689.80 |
| 21/ene. 9:44:59 am | 3688.88 |
| 21/ene. 9:44:56 am | 3688.66 |
| 21/ene. 9:44:53 am | 3688.00 |
| 21/ene. 9:43:58 am | 3687.80 |
| 21/ene. 9:43:57 am | 3685.20 |
| 21/ene. 9:43:47 am | 3687.99 |
| 21/ene. 9:43:37 am | 3688.00 |
| 21/ene. 9:43:36 am | 3687.90 |
| 21/ene. 9:43:35 am | 3686.80 |
| 21/ene. 9:43:34 am | 3686.80 |
| 21/ene. 9:43:33 am | 3686.50 |
| 21/ene. 9:43:32 am | 3686.50 |
| 21/ene. 9:43:27 am | 3686.00 |
| 21/ene. 9:43:26 am | 3686.90 |
| 21/ene. 9:43:04 am | 3686.00 |
| 21/ene. 9:42:31 am | 3686.50 |
| 21/ene. 9:42:29 am | 3686.50 |
| 21/ene. 9:42:18 am | 3686.50 |
| 21/ene. 9:42:17 am | 3685.50 |
| 21/ene. 9:40:23 am | 3685.50 |
| 21/ene. 9:40:20 am | 3685.50 |
| 21/ene. 9:40:18 am | 3684.40 |
| 21/ene. 9:40:04 am | 3684.41 |
| 21/ene. 9:38:23 am | 3684.90 |
| 21/ene. 9:38:08 am | 3685.50 |
| 21/ene. 9:37:26 am | 3686.50 |
| 21/ene. 9:37:07 am | 3686.70 |
| 21/ene. 9:37:06 am | 3686.35 |
| 21/ene. 9:37:00 am | 3685.00 |
| 21/ene. 9:36:46 am | 3685.50 |
| 21/ene. 9:36:44 am | 3684.00 |
| 21/ene. 9:36:43 am | 3684.00 |
| 21/ene. 9:35:34 am | 3682.75 |
| 21/ene. 9:34:41 am | 3685.00 |
| 21/ene. 9:34:39 am | 3685.00 |
| 21/ene. 9:34:17 am | 3683.50 |
| 21/ene. 9:34:16 am | 3683.00 |
| 21/ene. 9:33:43 am | 3683.00 |
| 21/ene. 9:33:42 am | 3683.00 |
| 21/ene. 9:33:41 am | 3682.00 |
| 21/ene. 9:33:28 am | 3682.26 |
| 21/ene. 9:33:10 am | 3681.00 |
| 21/ene. 9:33:09 am | 3681.51 |
| 21/ene. 9:33:00 am | 3684.00 |
| 21/ene. 9:31:46 am | 3682.06 |
| 21/ene. 9:31:36 am | 3683.00 |
| 21/ene. 9:31:15 am | 3683.00 |
| 21/ene. 9:31:14 am | 3683.00 |
| 21/ene. 9:31:11 am | 3683.38 |
| 21/ene. 9:30:39 am | 3683.01 |
| 21/ene. 9:30:30 am | 3684.00 |
| 21/ene. 9:30:27 am | 3684.00 |
| 21/ene. 9:30:19 am | 3684.20 |
| 21/ene. 9:30:18 am | 3684.75 |
| 21/ene. 9:30:13 am | 3685.00 |
| 21/ene. 9:30:12 am | 3685.10 |
| 21/ene. 9:30:11 am | 3685.50 |
| 21/ene. 9:30:10 am | 3685.50 |
| 21/ene. 9:29:58 am | 3685.60 |
| 21/ene. 9:29:56 am | 3686.50 |
| 21/ene. 9:29:01 am | 3685.50 |
| 21/ene. 9:28:56 am | 3686.00 |
| 21/ene. 9:28:55 am | 3688.28 |
| 21/ene. 9:28:24 am | 3688.88 |
| 21/ene. 9:28:18 am | 3689.00 |
| 21/ene. 9:27:32 am | 3688.00 |
| 21/ene. 9:27:02 am | 3690.00 |
| 21/ene. 9:26:54 am | 3690.00 |
| 21/ene. 9:26:53 am | 3690.00 |
| 21/ene. 9:26:51 am | 3690.00 |
| 21/ene. 9:26:50 am | 3690.00 |
| 21/ene. 9:26:34 am | 3690.00 |
| 21/ene. 9:26:33 am | 3689.00 |
| 21/ene. 9:26:30 am | 3688.88 |
| 21/ene. 9:26:11 am | 3686.78 |
| 21/ene. 9:23:53 am | 3687.03 |
| 21/ene. 9:22:26 am | 3688.00 |
| 21/ene. 9:21:26 am | 3686.25 |
| 21/ene. 9:21:09 am | 3684.00 |
| 21/ene. 9:21:08 am | 3684.00 |
| 21/ene. 9:21:07 am | 3684.00 |
| 21/ene. 9:21:06 am | 3684.00 |
| 21/ene. 9:21:04 am | 3684.00 |
| 21/ene. 9:21:03 am | 3684.00 |
| 21/ene. 9:21:02 am | 3684.00 |
| 21/ene. 9:21:01 am | 3684.00 |
| 21/ene. 9:20:59 am | 3685.00 |
| 21/ene. 9:20:58 am | 3685.00 |
| 21/ene. 9:20:47 am | 3685.00 |
| 21/ene. 9:19:37 am | 3685.15 |
| 21/ene. 9:19:36 am | 3685.15 |
| 21/ene. 9:19:34 am | 3685.25 |
| 21/ene. 9:19:28 am | 3685.25 |
| 21/ene. 9:19:27 am | 3687.00 |
| 21/ene. 9:19:26 am | 3687.20 |
| 21/ene. 9:19:24 am | 3689.25 |
| 21/ene. 9:19:17 am | 3689.25 |
| 21/ene. 9:19:10 am | 3686.98 |
| 21/ene. 9:18:25 am | 3689.60 |
| 21/ene. 9:14:26 am | 3690.50 |
| 21/ene. 9:14:15 am | 3690.55 |
| 21/ene. 9:13:38 am | 3690.75 |
| 21/ene. 9:13:16 am | 3690.00 |
| 21/ene. 9:13:11 am | 3691.50 |
| 21/ene. 9:13:08 am | 3691.50 |
| 21/ene. 9:13:01 am | 3690.00 |
| 21/ene. 9:12:23 am | 3690.05 |
| 21/ene. 9:12:22 am | 3691.11 |
| 21/ene. 9:11:58 am | 3692.90 |
| 21/ene. 9:10:35 am | 3692.01 |
| 21/ene. 9:09:45 am | 3690.56 |
| 21/ene. 9:09:35 am | 3691.11 |
| 21/ene. 9:09:30 am | 3692.90 |
| 21/ene. 9:09:26 am | 3692.90 |
| 21/ene. 9:08:45 am | 3690.00 |
| 21/ene. 9:08:31 am | 3690.80 |
| 21/ene. 9:08:18 am | 3689.00 |
| 21/ene. 9:08:17 am | 3690.93 |
| 21/ene. 9:07:39 am | 3690.00 |
| 21/ene. 9:07:34 am | 3690.75 |
| 21/ene. 9:07:32 am | 3690.75 |
| 21/ene. 9:07:31 am | 3690.75 |
| 21/ene. 9:06:30 am | 3692.06 |
| 21/ene. 9:06:24 am | 3690.75 |
| 21/ene. 9:06:23 am | 3690.10 |
| 21/ene. 9:06:22 am | 3690.60 |
| 21/ene. 9:06:20 am | 3690.60 |
| 21/ene. 9:06:19 am | 3690.60 |
| 21/ene. 9:06:18 am | 3691.11 |
| 21/ene. 9:06:17 am | 3691.30 |
| 21/ene. 9:06:16 am | 3691.30 |
| 21/ene. 9:06:15 am | 3691.70 |
| 21/ene. 9:05:47 am | 3691.30 |
| 21/ene. 9:05:46 am | 3691.30 |
| 21/ene. 9:05:45 am | 3691.30 |
| 21/ene. 9:05:18 am | 3692.00 |
| 21/ene. 9:04:26 am | 3692.60 |
| 21/ene. 9:04:19 am | 3693.50 |
| 21/ene. 9:03:41 am | 3692.40 |
| 21/ene. 9:03:40 am | 3692.06 |
| 21/ene. 9:03:19 am | 3691.11 |
| 21/ene. 9:03:03 am | 3691.11 |
| 21/ene. 9:03:01 am | 3691.00 |
| 21/ene. 9:02:59 am | 3691.11 |
| 21/ene. 9:02:55 am | 3691.00 |
| 21/ene. 9:02:54 am | 3691.00 |
| 21/ene. 9:02:51 am | 3691.00 |
| 21/ene. 9:02:50 am | 3691.00 |
| 21/ene. 9:02:49 am | 3691.12 |
| 21/ene. 9:01:47 am | 3691.00 |
| 21/ene. 9:01:46 am | 3692.01 |
| 21/ene. 9:01:45 am | 3692.01 |
| 21/ene. 9:01:38 am | 3694.00 |
| 21/ene. 9:01:31 am | 3692.00 |
| 21/ene. 9:01:29 am | 3692.00 |
| 21/ene. 9:01:28 am | 3692.00 |
| 21/ene. 9:01:27 am | 3692.00 |
| 21/ene. 9:00:21 am | 3692.00 |
| 21/ene. 9:00:18 am | 3692.00 |
| 21/ene. 9:00:17 am | 3692.00 |
| 21/ene. 9:00:15 am | 3693.00 |
| 21/ene. 9:00:11 am | 3693.00 |
| 21/ene. 9:00:09 am | 3693.30 |
| 21/ene. 9:00:08 am | 3694.00 |
| 21/ene. 9:00:07 am | 3695.00 |
| 21/ene. 9:00:06 am | 3695.16 |
| 21/ene. 9:00:05 am | 3695.20 |
| 21/ene. 8:59:59 am | 3695.60 |
| 21/ene. 8:58:48 am | 3696.90 |
| 21/ene. 8:57:01 am | 3695.21 |
| 21/ene. 8:56:41 am | 3696.60 |
| 21/ene. 8:56:32 am | 3696.61 |
| 21/ene. 8:56:31 am | 3696.43 |
| 21/ene. 8:56:09 am | 3695.16 |
| 21/ene. 8:56:07 am | 3695.16 |
| 21/ene. 8:56:05 am | 3695.17 |
| 21/ene. 8:56:02 am | 3695.50 |
| 21/ene. 8:55:59 am | 3695.17 |
| 21/ene. 8:55:47 am | 3697.00 |
| 21/ene. 8:54:34 am | 3697.00 |
| 21/ene. 8:54:33 am | 3697.00 |
| 21/ene. 8:54:27 am | 3697.00 |
| 21/ene. 8:54:23 am | 3698.00 |
| 21/ene. 8:54:20 am | 3697.98 |
| 21/ene. 8:54:17 am | 3697.03 |
| 21/ene. 8:54:13 am | 3698.95 |
| 21/ene. 8:53:32 am | 3698.00 |
| 21/ene. 8:52:58 am | 3698.00 |
| 21/ene. 8:52:56 am | 3697.51 |
| 21/ene. 8:52:53 am | 3698.00 |
| 21/ene. 8:52:32 am | 3696.00 |
| 21/ene. 8:52:30 am | 3696.00 |
| 21/ene. 8:52:25 am | 3695.50 |
| 21/ene. 8:52:23 am | 3697.00 |
| 21/ene. 8:52:05 am | 3695.51 |
| 21/ene. 8:52:04 am | 3695.51 |
| 21/ene. 8:51:20 am | 3695.51 |
| 21/ene. 8:51:04 am | 3697.68 |
| 21/ene. 8:51:02 am | 3695.55 |
| 21/ene. 8:50:49 am | 3696.00 |
| 21/ene. 8:50:48 am | 3696.00 |
| 21/ene. 8:50:31 am | 3696.72 |
| 21/ene. 8:50:05 am | 3697.00 |
| 21/ene. 8:50:03 am | 3696.00 |
| 21/ene. 8:49:57 am | 3695.55 |
| 21/ene. 8:49:56 am | 3695.55 |
| 21/ene. 8:49:54 am | 3696.00 |
| 21/ene. 8:49:53 am | 3696.00 |
| 21/ene. 8:49:52 am | 3696.00 |
| 21/ene. 8:49:51 am | 3696.00 |
| 21/ene. 8:49:50 am | 3696.00 |
| 21/ene. 8:49:49 am | 3696.00 |
| 21/ene. 8:49:17 am | 3696.00 |
| 21/ene. 8:49:16 am | 3698.00 |
| 21/ene. 8:48:15 am | 3701.00 |
| 21/ene. 8:47:12 am | 3700.01 |
| 21/ene. 8:44:45 am | 3701.75 |
| 21/ene. 8:44:28 am | 3700.50 |
| 21/ene. 8:44:10 am | 3697.50 |
| 21/ene. 8:44:08 am | 3698.25 |
| 21/ene. 8:43:59 am | 3698.25 |
| 21/ene. 8:43:57 am | 3698.25 |
| 21/ene. 8:43:56 am | 3700.88 |
| 21/ene. 8:43:55 am | 3698.25 |
| 21/ene. 8:43:53 am | 3700.88 |
| 21/ene. 8:43:51 am | 3700.00 |
| 21/ene. 8:43:46 am | 3700.00 |
| 21/ene. 8:43:24 am | 3699.63 |
| 21/ene. 8:43:13 am | 3701.50 |
| 21/ene. 8:42:55 am | 3700.00 |
| 21/ene. 8:42:42 am | 3701.25 |
| 21/ene. 8:42:40 am | 3702.85 |
| 21/ene. 8:42:26 am | 3702.77 |
| 21/ene. 8:42:22 am | 3701.25 |
| 21/ene. 8:42:05 am | 3704.80 |
| 21/ene. 8:42:04 am | 3704.80 |
| 21/ene. 8:42:02 am | 3704.80 |
| 21/ene. 8:42:01 am | 3704.80 |
| 21/ene. 8:41:59 am | 3704.25 |
| 21/ene. 8:41:57 am | 3704.25 |
| 21/ene. 8:41:56 am | 3704.00 |
| 21/ene. 8:40:28 am | 3704.40 |
| 21/ene. 8:39:38 am | 3702.00 |
| 21/ene. 8:39:19 am | 3702.78 |
| 21/ene. 8:39:15 am | 3704.00 |
| 21/ene. 8:39:14 am | 3703.99 |
| 21/ene. 8:39:12 am | 3703.96 |
| 21/ene. 8:39:08 am | 3703.96 |
| 21/ene. 8:39:02 am | 3701.51 |
| 21/ene. 8:38:39 am | 3704.00 |
| 21/ene. 8:38:34 am | 3704.00 |
| 21/ene. 8:38:33 am | 3704.44 |
| 21/ene. 8:38:32 am | 3704.40 |
| 21/ene. 8:38:31 am | 3704.02 |
| 21/ene. 8:38:30 am | 3704.00 |
| 21/ene. 8:38:29 am | 3703.33 |
| 21/ene. 8:38:18 am | 3702.00 |
| 21/ene. 8:38:17 am | 3701.50 |
| 21/ene. 8:37:03 am | 3699.00 |
| 21/ene. 8:36:55 am | 3699.00 |
| 21/ene. 8:36:54 am | 3699.00 |
| 21/ene. 8:36:53 am | 3699.00 |
| 21/ene. 8:36:48 am | 3699.00 |
| 21/ene. 8:36:37 am | 3699.00 |
| 21/ene. 8:35:16 am | 3702.00 |
| 21/ene. 8:35:15 am | 3701.11 |
| 21/ene. 8:35:13 am | 3702.00 |
| 21/ene. 8:35:12 am | 3702.00 |
| 21/ene. 8:35:11 am | 3702.00 |
| 21/ene. 8:35:08 am | 3701.00 |
| 21/ene. 8:35:05 am | 3700.50 |
| 21/ene. 8:34:57 am | 3699.01 |
| 21/ene. 8:34:49 am | 3699.01 |
| 21/ene. 8:34:39 am | 3700.00 |
| 21/ene. 8:34:36 am | 3700.00 |
| 21/ene. 8:34:16 am | 3698.20 |
| 21/ene. 8:34:10 am | 3699.11 |
| 21/ene. 8:34:04 am | 3701.00 |
| 21/ene. 8:34:01 am | 3701.00 |
| 21/ene. 8:34:00 am | 3701.00 |
| 21/ene. 8:33:59 am | 3700.00 |
| 21/ene. 8:33:53 am | 3700.00 |
| 21/ene. 8:32:25 am | 3700.77 |
| 21/ene. 8:32:22 am | 3700.00 |
| 21/ene. 8:31:23 am | 3700.00 |
| 21/ene. 8:31:21 am | 3700.00 |
| 21/ene. 8:31:20 am | 3700.00 |
| 21/ene. 8:30:28 am | 3700.50 |
| 21/ene. 8:30:23 am | 3701.00 |
| 21/ene. 8:30:19 am | 3701.25 |
| 21/ene. 8:30:06 am | 3702.13 |
| 21/ene. 8:29:09 am | 3702.00 |
| 21/ene. 8:29:07 am | 3704.00 |
| 21/ene. 8:29:02 am | 3702.00 |
| 21/ene. 8:28:53 am | 3702.00 |
| 21/ene. 8:28:26 am | 3702.00 |
| 21/ene. 8:28:25 am | 3702.00 |
| 21/ene. 8:28:23 am | 3702.00 |
| 21/ene. 8:27:49 am | 3704.00 |
| 21/ene. 8:27:47 am | 3703.10 |
| 21/ene. 8:27:43 am | 3703.22 |
| 21/ene. 8:27:31 am | 3704.80 |
| 21/ene. 8:27:30 am | 3704.69 |
| 21/ene. 8:27:29 am | 3704.50 |
| 21/ene. 8:27:00 am | 3704.00 |
| 21/ene. 8:26:58 am | 3702.00 |
| 21/ene. 8:26:28 am | 3704.80 |
| 21/ene. 8:26:27 am | 3704.00 |
| 21/ene. 8:26:26 am | 3703.95 |
| 21/ene. 8:26:25 am | 3703.70 |
| 21/ene. 8:26:24 am | 3703.50 |
| 21/ene. 8:26:15 am | 3702.00 |
| 21/ene. 8:25:16 am | 3700.00 |
| 21/ene. 8:25:07 am | 3703.00 |
| 21/ene. 8:25:05 am | 3704.00 |
| 21/ene. 8:25:04 am | 3704.00 |
| 21/ene. 8:25:03 am | 3703.50 |
| 21/ene. 8:25:02 am | 3703.00 |
| 21/ene. 8:25:00 am | 3703.00 |
| 21/ene. 8:24:58 am | 3702.90 |
| 21/ene. 8:24:26 am | 3695.00 |
| 21/ene. 8:23:51 am | 3693.88 |
| 21/ene. 8:23:48 am | 3693.51 |
| 21/ene. 8:23:25 am | 3693.00 |
| 21/ene. 8:23:24 am | 3694.10 |
| 21/ene. 8:23:22 am | 3695.00 |
| 21/ene. 8:23:21 am | 3695.20 |
| 21/ene. 8:23:20 am | 3696.00 |
| 21/ene. 8:23:19 am | 3696.66 |
| 21/ene. 8:23:13 am | 3698.01 |
| 21/ene. 8:23:01 am | 3698.00 |
| 21/ene. 8:22:48 am | 3698.99 |
| 21/ene. 8:22:06 am | 3700.00 |
| 21/ene. 8:22:03 am | 3700.00 |
| 21/ene. 8:22:02 am | 3700.00 |
| 21/ene. 8:22:00 am | 3698.00 |
| 21/ene. 8:21:44 am | 3698.01 |
| 21/ene. 8:21:07 am | 3700.00 |
| 21/ene. 8:21:00 am | 3698.50 |
| 21/ene. 8:20:51 am | 3704.00 |
| 21/ene. 8:20:50 am | 3704.00 |
| 21/ene. 8:20:49 am | 3704.00 |
| 21/ene. 8:20:48 am | 3703.99 |
| 21/ene. 8:20:31 am | 3696.53 |
| 21/ene. 8:20:30 am | 3700.50 |
| 21/ene. 8:20:29 am | 3700.00 |
| 21/ene. 8:20:19 am | 3698.90 |
| 21/ene. 8:20:03 am | 3697.99 |
| 21/ene. 8:19:59 am | 3698.90 |
| 21/ene. 8:19:56 am | 3698.90 |
| 21/ene. 8:19:55 am | 3695.00 |
| 21/ene. 8:19:51 am | 3695.00 |
| 21/ene. 8:19:50 am | 3695.00 |
| 21/ene. 8:19:49 am | 3695.00 |
| 21/ene. 8:19:48 am | 3695.00 |
| 21/ene. 8:19:47 am | 3695.00 |
| 21/ene. 8:19:46 am | 3694.60 |
| 21/ene. 8:19:29 am | 3694.75 |
| 21/ene. 8:19:22 am | 3694.75 |
| 21/ene. 8:19:21 am | 3694.74 |
| 21/ene. 8:18:22 am | 3692.00 |
| 21/ene. 8:18:10 am | 3695.00 |
| 21/ene. 8:18:09 am | 3694.44 |
| 21/ene. 8:18:08 am | 3694.40 |
| 21/ene. 8:18:06 am | 3693.99 |
| 21/ene. 8:18:01 am | 3692.00 |
| 21/ene. 8:17:23 am | 3694.00 |
| 21/ene. 8:17:11 am | 3693.99 |
| 21/ene. 8:15:50 am | 3694.00 |
| 21/ene. 8:15:49 am | 3693.90 |
| 21/ene. 8:15:42 am | 3692.00 |
| 21/ene. 8:15:17 am | 3693.00 |
| 21/ene. 8:14:19 am | 3690.00 |
| 21/ene. 8:14:07 am | 3690.50 |
| 21/ene. 8:14:02 am | 3691.90 |
| 21/ene. 8:14:00 am | 3690.00 |
| 21/ene. 8:13:57 am | 3689.00 |
| 21/ene. 8:13:11 am | 3690.00 |
| 21/ene. 8:13:00 am | 3690.00 |
| 21/ene. 8:12:48 am | 3690.00 |
| 21/ene. 8:12:45 am | 3688.00 |
| 21/ene. 8:11:45 am | 3689.30 |
| 21/ene. 8:11:39 am | 3690.00 |
| 21/ene. 8:11:30 am | 3687.50 |
| 21/ene. 8:10:49 am | 3689.45 |
| 21/ene. 8:10:38 am | 3689.45 |
| 21/ene. 8:10:37 am | 3689.45 |
| 21/ene. 8:09:57 am | 3690.00 |
| 21/ene. 8:09:30 am | 3688.75 |
| 21/ene. 8:09:18 am | 3687.00 |
| 21/ene. 8:09:08 am | 3686.50 |
| 21/ene. 8:09:07 am | 3686.00 |
| 21/ene. 8:09:05 am | 3686.00 |
| 21/ene. 8:09:04 am | 3686.10 |
| 21/ene. 8:08:47 am | 3687.00 |
| 21/ene. 8:08:46 am | 3687.00 |
| 21/ene. 8:08:45 am | 3687.00 |
| 21/ene. 8:08:44 am | 3687.00 |
| 21/ene. 8:08:34 am | 3687.00 |
| 21/ene. 8:08:33 am | 3688.05 |
| 21/ene. 8:08:24 am | 3689.98 |
| 21/ene. 8:07:58 am | 3689.03 |
| 21/ene. 8:07:48 am | 3690.00 |
| 21/ene. 8:07:43 am | 3690.00 |
| 21/ene. 8:06:59 am | 3690.50 |
| 21/ene. 8:06:23 am | 3692.00 |
| 21/ene. 8:06:19 am | 3692.00 |
| 21/ene. 8:06:04 am | 3692.00 |
| 21/ene. 8:06:02 am | 3691.99 |
| 21/ene. 8:05:57 am | 3692.00 |
| 21/ene. 8:05:56 am | 3692.00 |
| 21/ene. 8:05:21 am | 3689.00 |
| 21/ene. 8:04:48 am | 3686.50 |
| 21/ene. 8:04:47 am | 3686.50 |
| 21/ene. 8:04:44 am | 3685.00 |
| 21/ene. 8:04:43 am | 3686.00 |
| 21/ene. 8:04:42 am | 3685.00 |
| 21/ene. 8:04:39 am | 3685.00 |
| 21/ene. 8:04:37 am | 3685.00 |
| 21/ene. 8:04:33 am | 3680.00 |
| 21/ene. 8:04:26 am | 3687.00 |
| 21/ene. 8:04:21 am | 3680.00 |
| 21/ene. 8:04:19 am | 3684.44 |
| 21/ene. 8:04:18 am | 3684.00 |
| 21/ene. 8:04:05 am | 3683.00 |
| 21/ene. 8:03:18 am | 3684.00 |
| 21/ene. 8:03:14 am | 3680.00 |
| 21/ene. 8:02:18 am | 3677.45 |
| 21/ene. 8:02:04 am | 3677.50 |
| 21/ene. 8:02:01 am | 3675.00 |
| 21/ene. 8:02:00 am | 3674.00 |
| 21/ene. 8:01:52 am | 3674.00 |
| 21/ene. 8:01:51 am | 3674.00 |
| 21/ene. 8:00:21 am | 3670.00 |
| 21/ene. 8:00:18 am | 3670.00 |
| 21/ene. 8:00:01 am | 3677.50 |
La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más aquí.