Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
El mercado SPOT abre hoy a las 8:00 am
PROMEDIO
3,655.01
-8.23
-0.22%
A las 13:00:00 del miércoles 14 de enero
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $682.27 pesos, una disminución del -15.73%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,635.50 -27.74 (-0.76%)
CIERRE (ÚLTIMO) 3,681.15 17.91 (+0.49%)
CAMBIO NETO 45.65 Cierre-Apertura
MÁXIMO 3,684.42 12:59:32
MÍNIMO 3,610.00 08:17:52
TRM DEL DÍA 3,663.24 14-ene.-2026

VOLUMEN [USD]

1,468,593,000

OPERACIONES

1,943

RANGO DÍA

74.42

TENDENCIA ANTERIOR

Bajista Sostenida

TENDENCIA ACTUAL

Sólida

CIERRE ANTERIOR

3,629.90

13:00:00 (ene. 13)

VARIACIÓN SEMANAL

-61.93 -1.67%

Efectiva

VARIACIÓN 7 DÍAS

-75.1 -2.01%

Efectiva

VARIACIÓN MENSUAL

-101.92 -2.71%

Efectiva

VARIACIÓN 30 DÍAS

-133.37 -3.52%

Efectiva

VARIACIÓN ANUAL

-101.92 -2.71%

Efectiva

VARIACIÓN 12 MESES

-676.07 -15.61%

Efectiva

SPREAD APERTURA

29

08:00:01

SPREAD CIERRE

22.75

12:59:43

SPREAD MÁXIMO

30

08:28:29

SPREAD MÍNIMO

20.21

12:09:50

SPREAD PROMEDIO

23.14

SPREAD INTRADÍA

74.42

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
15/ene. 1:00:00 pm3681.15
15/ene. 12:59:54 pm3682.82
15/ene. 12:59:48 pm3682.08
15/ene. 12:59:43 pm3682.48
15/ene. 12:59:32 pm3684.42
15/ene. 12:59:28 pm3684.4
15/ene. 12:59:27 pm3684
15/ene. 12:59:25 pm3682.02
15/ene. 12:59:22 pm3683.3
15/ene. 12:59:21 pm3681.15
15/ene. 12:58:56 pm3681.2
15/ene. 12:58:32 pm3682.2
15/ene. 12:58:13 pm3681.5
15/ene. 12:58:11 pm3681
15/ene. 12:57:55 pm3680.25
15/ene. 12:57:46 pm3680
15/ene. 12:57:43 pm3680
15/ene. 12:57:31 pm3680
15/ene. 12:57:26 pm3682.41
15/ene. 12:57:25 pm3682
15/ene. 12:57:07 pm3680
15/ene. 12:56:55 pm3680
15/ene. 12:56:54 pm3680
15/ene. 12:56:52 pm3680
15/ene. 12:56:51 pm3680
15/ene. 12:56:50 pm3680
15/ene. 12:56:49 pm3680
15/ene. 12:56:48 pm3680
15/ene. 12:56:42 pm3680
15/ene. 12:56:40 pm3680.5
15/ene. 12:56:38 pm3680
15/ene. 12:56:37 pm3680
15/ene. 12:56:36 pm3680
15/ene. 12:56:35 pm3680.49
15/ene. 12:56:31 pm3680
15/ene. 12:56:29 pm3680
15/ene. 12:56:18 pm3680
15/ene. 12:56:14 pm3681.1
15/ene. 12:56:05 pm3679.58
15/ene. 12:56:03 pm3680
15/ene. 12:56:01 pm3678
15/ene. 12:55:10 pm3676
15/ene. 12:55:02 pm3676.58
15/ene. 12:54:51 pm3675
15/ene. 12:54:48 pm3675
15/ene. 12:54:46 pm3675.5
15/ene. 12:54:45 pm3675.55
15/ene. 12:54:39 pm3675.5
15/ene. 12:54:38 pm3676
15/ene. 12:54:33 pm3676
15/ene. 12:54:32 pm3676
15/ene. 12:53:48 pm3676.99
15/ene. 12:53:26 pm3677
15/ene. 12:53:25 pm3675
15/ene. 12:52:25 pm3676.5
15/ene. 12:52:20 pm3676
15/ene. 12:52:17 pm3676
15/ene. 12:52:08 pm3676
15/ene. 12:52:05 pm3676
15/ene. 12:52:03 pm3676
15/ene. 12:52:02 pm3676
15/ene. 12:52:01 pm3676
15/ene. 12:51:56 pm3676
15/ene. 12:51:34 pm3674
15/ene. 12:51:22 pm3675.4
15/ene. 12:51:01 pm3675
15/ene. 12:50:47 pm3675
15/ene. 12:50:39 pm3674.88
15/ene. 12:50:36 pm3672.99
15/ene. 12:50:30 pm3672.99
15/ene. 12:49:39 pm3672.08
15/ene. 12:48:41 pm3671.96
15/ene. 12:48:36 pm3672.1
15/ene. 12:48:35 pm3672.1
15/ene. 12:48:33 pm3672.1
15/ene. 12:48:02 pm3671
15/ene. 12:48:01 pm3671
15/ene. 12:48:00 pm3671
15/ene. 12:47:59 pm3671
15/ene. 12:47:20 pm3672
15/ene. 12:47:19 pm3672.65
15/ene. 12:47:18 pm3673.33
15/ene. 12:46:37 pm3673
15/ene. 12:46:36 pm3673.33
15/ene. 12:46:01 pm3673.5
15/ene. 12:45:56 pm3673
15/ene. 12:45:38 pm3673.88
15/ene. 12:45:24 pm3674
15/ene. 12:43:41 pm3673.31
15/ene. 12:43:27 pm3673.08
15/ene. 12:43:13 pm3673.22
15/ene. 12:43:12 pm3673
15/ene. 12:43:08 pm3672.96
15/ene. 12:43:05 pm3672.9
15/ene. 12:43:02 pm3672.95
15/ene. 12:42:59 pm3672.7
15/ene. 12:42:39 pm3671.37
15/ene. 12:42:19 pm3671.37
15/ene. 12:42:18 pm3671.37
15/ene. 12:42:17 pm3671.37
15/ene. 12:42:16 pm3671.37
15/ene. 12:42:09 pm3672.88
15/ene. 12:42:05 pm3671.37
15/ene. 12:42:04 pm3671.37
15/ene. 12:41:46 pm3672.5
15/ene. 12:41:43 pm3673
15/ene. 12:41:37 pm3673
15/ene. 12:41:35 pm3673.1
15/ene. 12:41:31 pm3672.13
15/ene. 12:41:30 pm3673.45
15/ene. 12:40:48 pm3674.33
15/ene. 12:40:47 pm3674
15/ene. 12:40:22 pm3675
15/ene. 12:40:21 pm3675.25
15/ene. 12:40:19 pm3675.25
15/ene. 12:40:12 pm3675.25
15/ene. 12:39:28 pm3674.68
15/ene. 12:39:14 pm3675.25
15/ene. 12:38:57 pm3675
15/ene. 12:38:13 pm3675.25
15/ene. 12:37:52 pm3673.73
15/ene. 12:37:10 pm3676
15/ene. 12:37:09 pm3674.75
15/ene. 12:37:08 pm3674.75
15/ene. 12:37:07 pm3674.86
15/ene. 12:37:06 pm3674.86
15/ene. 12:37:05 pm3674.75
15/ene. 12:37:04 pm3674.86
15/ene. 12:37:03 pm3674.86
15/ene. 12:37:02 pm3674.86
15/ene. 12:37:01 pm3674.86
15/ene. 12:37:00 pm3674.75
15/ene. 12:36:59 pm3674.86
15/ene. 12:36:58 pm3674.86
15/ene. 12:36:57 pm3674.86
15/ene. 12:36:56 pm3674.86
15/ene. 12:36:53 pm3674.01
15/ene. 12:35:41 pm3674.85
15/ene. 12:35:21 pm3675
15/ene. 12:35:05 pm3674
15/ene. 12:35:00 pm3675
15/ene. 12:33:49 pm3675
15/ene. 12:33:45 pm3674.97
15/ene. 12:33:19 pm3673.96
15/ene. 12:33:15 pm3673.96
15/ene. 12:33:13 pm3673.96
15/ene. 12:33:12 pm3673.96
15/ene. 12:33:02 pm3674.13
15/ene. 12:32:41 pm3674.5
15/ene. 12:30:58 pm3674.5
15/ene. 12:30:50 pm3673.25
15/ene. 12:30:09 pm3673
15/ene. 12:29:52 pm3673
15/ene. 12:29:50 pm3673
15/ene. 12:29:45 pm3673
15/ene. 12:29:42 pm3672.25
15/ene. 12:29:33 pm3673
15/ene. 12:29:31 pm3673
15/ene. 12:29:30 pm3673
15/ene. 12:29:18 pm3675
15/ene. 12:29:17 pm3675
15/ene. 12:29:16 pm3674.95
15/ene. 12:29:15 pm3674.95
15/ene. 12:29:04 pm3672.78
15/ene. 12:29:01 pm3673.77
15/ene. 12:28:54 pm3671.98
15/ene. 12:28:20 pm3673.95
15/ene. 12:27:41 pm3673.66
15/ene. 12:27:31 pm3672.08
15/ene. 12:27:12 pm3671.28
15/ene. 12:27:00 pm3670.05
15/ene. 12:26:57 pm3670.1
15/ene. 12:26:54 pm3671.15
15/ene. 12:26:53 pm3672.75
15/ene. 12:26:52 pm3673
15/ene. 12:26:15 pm3673
15/ene. 12:25:48 pm3673.75
15/ene. 12:25:36 pm3673
15/ene. 12:25:33 pm3673
15/ene. 12:25:25 pm3672.75
15/ene. 12:25:22 pm3672.75
15/ene. 12:25:21 pm3672.75
15/ene. 12:25:20 pm3673.15
15/ene. 12:24:42 pm3673.88
15/ene. 12:24:41 pm3673.88
15/ene. 12:24:40 pm3675
15/ene. 12:24:34 pm3675
15/ene. 12:23:43 pm3675
15/ene. 12:21:23 pm3674.2
15/ene. 12:21:06 pm3673.88
15/ene. 12:20:36 pm3672.96
15/ene. 12:19:43 pm3675
15/ene. 12:19:42 pm3675
15/ene. 12:19:40 pm3675.15
15/ene. 12:19:19 pm3675.5
15/ene. 12:19:15 pm3674
15/ene. 12:18:05 pm3675.3
15/ene. 12:17:06 pm3676.61
15/ene. 12:17:02 pm3678
15/ene. 12:17:01 pm3678
15/ene. 12:16:49 pm3678
15/ene. 12:16:48 pm3677.9
15/ene. 12:15:56 pm3677.1
15/ene. 12:15:50 pm3676.48
15/ene. 12:15:41 pm3676.3
15/ene. 12:15:37 pm3676.3
15/ene. 12:15:35 pm3676.2
15/ene. 12:15:32 pm3675
15/ene. 12:14:19 pm3675
15/ene. 12:14:14 pm3673.08
15/ene. 12:14:12 pm3675
15/ene. 12:14:05 pm3673.1
15/ene. 12:14:03 pm3674.9
15/ene. 12:14:02 pm3673.85
15/ene. 12:13:19 pm3672.95
15/ene. 12:13:15 pm3670.88
15/ene. 12:12:16 pm3672.9
15/ene. 12:12:00 pm3671.08
15/ene. 12:11:35 pm3671.12
15/ene. 12:11:02 pm3671.56
15/ene. 12:10:20 pm3670
15/ene. 12:10:19 pm3670
15/ene. 12:09:50 pm3669.9
15/ene. 12:09:37 pm3670.3
15/ene. 12:08:55 pm3671
15/ene. 12:08:54 pm3671
15/ene. 12:08:53 pm3671
15/ene. 12:08:52 pm3671.65
15/ene. 12:08:48 pm3671.99
15/ene. 12:08:43 pm3671
15/ene. 12:08:31 pm3673
15/ene. 12:07:28 pm3671.58
15/ene. 12:07:24 pm3673.95
15/ene. 12:07:23 pm3673.95
15/ene. 12:07:19 pm3673
15/ene. 12:06:59 pm3674
15/ene. 12:06:56 pm3673.5
15/ene. 12:06:39 pm3673.99
15/ene. 12:06:29 pm3673
15/ene. 12:06:10 pm3673
15/ene. 12:05:49 pm3674
15/ene. 12:05:46 pm3674
15/ene. 12:05:38 pm3674
15/ene. 12:05:36 pm3674
15/ene. 12:05:29 pm3673.08
15/ene. 12:05:27 pm3671.6
15/ene. 12:05:26 pm3674
15/ene. 12:05:25 pm3672
15/ene. 12:05:21 pm3672
15/ene. 12:05:20 pm3672
15/ene. 12:05:19 pm3672
15/ene. 12:05:18 pm3672
15/ene. 12:05:17 pm3672
15/ene. 12:05:15 pm3671.2
15/ene. 12:05:08 pm3672
15/ene. 12:04:33 pm3671
15/ene. 12:04:18 pm3670.13
15/ene. 12:04:05 pm3672.25
15/ene. 12:04:04 pm3672.25
15/ene. 12:03:37 pm3667
15/ene. 12:03:36 pm3672
15/ene. 12:03:31 pm3670.75
15/ene. 12:03:30 pm3670.75
15/ene. 12:03:29 pm3670.75
15/ene. 12:03:25 pm3667.58
15/ene. 12:03:22 pm3670.75
15/ene. 12:03:20 pm3670
15/ene. 12:02:33 pm3669
15/ene. 12:02:28 pm3668.88
15/ene. 12:02:26 pm3668.5
15/ene. 12:02:25 pm3668.5
15/ene. 12:02:24 pm3668.5
15/ene. 12:02:23 pm3667.41
15/ene. 12:02:08 pm3666.5
15/ene. 12:01:35 pm3666.03
15/ene. 12:01:32 pm3666.66
15/ene. 12:01:29 pm3666.66
15/ene. 12:01:28 pm3666.59
15/ene. 12:01:26 pm3666.56
15/ene. 12:01:23 pm3666.5
15/ene. 12:01:09 pm3666.42
15/ene. 11:59:50 am3665.34
15/ene. 11:59:18 am3665
15/ene. 11:59:00 am3664.9
15/ene. 11:57:39 am3665.18
15/ene. 11:57:33 am3666.04
15/ene. 11:57:30 am3666
15/ene. 11:57:28 am3664.44
15/ene. 11:56:20 am3663.05
15/ene. 11:56:16 am3664
15/ene. 11:56:12 am3663.05
15/ene. 11:56:10 am3663.05
15/ene. 11:56:01 am3663.75
15/ene. 11:55:50 am3663.9
15/ene. 11:55:33 am3662.22
15/ene. 11:54:55 am3666.05
15/ene. 11:54:47 am3665.9
15/ene. 11:54:45 am3666
15/ene. 11:54:42 am3665.95
15/ene. 11:54:41 am3665
15/ene. 11:54:40 am3664.9
15/ene. 11:54:38 am3664.44
15/ene. 11:54:30 am3663.5
15/ene. 11:54:22 am3664
15/ene. 11:54:09 am3664
15/ene. 11:53:27 am3661.3
15/ene. 11:53:19 am3659.98
15/ene. 11:52:55 am3660
15/ene. 11:52:54 am3660
15/ene. 11:52:53 am3660
15/ene. 11:52:46 am3660
15/ene. 11:52:43 am3660.01
15/ene. 11:52:29 am3660.1
15/ene. 11:52:23 am3663.75
15/ene. 11:52:19 am3665.5
15/ene. 11:52:18 am3663.75
15/ene. 11:52:17 am3663.75
15/ene. 11:51:38 am3663.75
15/ene. 11:50:51 am3665.88
15/ene. 11:50:48 am3665.88
15/ene. 11:50:46 am3665.7
15/ene. 11:48:51 am3663.25
15/ene. 11:47:09 am3664
15/ene. 11:46:07 am3663.5
15/ene. 11:46:06 am3663.9
15/ene. 11:46:01 am3665
15/ene. 11:45:37 am3665
15/ene. 11:45:36 am3665.66
15/ene. 11:45:32 am3666
15/ene. 11:45:22 am3666.74
15/ene. 11:45:19 am3666.75
15/ene. 11:45:09 am3666.66
15/ene. 11:45:08 am3666
15/ene. 11:44:42 am3666
15/ene. 11:43:47 am3665
15/ene. 11:43:42 am3665
15/ene. 11:43:41 am3663.66
15/ene. 11:43:38 am3662.33
15/ene. 11:43:37 am3662.33
15/ene. 11:43:36 am3662.33
15/ene. 11:43:28 am3665
15/ene. 11:43:10 am3664
15/ene. 11:43:09 am3664
15/ene. 11:42:56 am3665.96
15/ene. 11:42:55 am3664
15/ene. 11:42:53 am3663
15/ene. 11:42:04 am3662
15/ene. 11:41:25 am3663
15/ene. 11:41:22 am3663
15/ene. 11:40:58 am3662
15/ene. 11:40:56 am3661.5
15/ene. 11:40:52 am3663
15/ene. 11:40:16 am3663
15/ene. 11:39:31 am3660.1
15/ene. 11:39:06 am3660
15/ene. 11:39:05 am3660
15/ene. 11:39:03 am3660
15/ene. 11:38:59 am3660
15/ene. 11:38:53 am3660
15/ene. 11:38:49 am3660
15/ene. 11:38:46 am3658.5
15/ene. 11:38:43 am3658.5
15/ene. 11:38:40 am3658.5
15/ene. 11:38:26 am3661.99
15/ene. 11:38:02 am3660
15/ene. 11:37:55 am3662
15/ene. 11:37:42 am3660
15/ene. 11:36:51 am3662
15/ene. 11:36:28 am3662
15/ene. 11:36:25 am3661.9
15/ene. 11:36:24 am3661
15/ene. 11:36:06 am3660.1
15/ene. 11:35:56 am3660
15/ene. 11:35:55 am3660
15/ene. 11:34:31 am3659.99
15/ene. 11:34:29 am3660
15/ene. 11:34:28 am3660
15/ene. 11:34:27 am3659.4
15/ene. 11:34:26 am3659.3
15/ene. 11:34:25 am3659
15/ene. 11:34:07 am3659.3
15/ene. 11:34:06 am3659.3
15/ene. 11:33:26 am3659.22
15/ene. 11:33:20 am3657
15/ene. 11:33:19 am3657
15/ene. 11:33:17 am3657
15/ene. 11:33:16 am3657
15/ene. 11:33:14 am3657.5
15/ene. 11:33:12 am3659
15/ene. 11:33:06 am3658.5
15/ene. 11:33:02 am3658.51
15/ene. 11:32:59 am3659.5
15/ene. 11:32:58 am3658.51
15/ene. 11:32:33 am3659
15/ene. 11:32:32 am3659.3
15/ene. 11:32:29 am3659.3
15/ene. 11:32:26 am3659.31
15/ene. 11:32:25 am3659.31
15/ene. 11:32:24 am3659.31
15/ene. 11:32:23 am3660
15/ene. 11:32:22 am3661.11
15/ene. 11:31:43 am3663
15/ene. 11:31:36 am3661
15/ene. 11:31:29 am3661
15/ene. 11:31:28 am3662.75
15/ene. 11:30:56 am3660
15/ene. 11:30:55 am3660
15/ene. 11:30:53 am3660
15/ene. 11:30:52 am3661.45
15/ene. 11:30:47 am3661.75
15/ene. 11:30:41 am3661.5
15/ene. 11:30:12 am3661.98
15/ene. 11:29:43 am3661.51
15/ene. 11:29:38 am3661.51
15/ene. 11:29:16 am3662.2
15/ene. 11:29:06 am3663.75
15/ene. 11:29:00 am3663.75
15/ene. 11:28:56 am3663.75
15/ene. 11:28:31 am3663.75
15/ene. 11:28:30 am3664
15/ene. 11:28:24 am3664.75
15/ene. 11:28:22 am3664.75
15/ene. 11:28:21 am3664.75
15/ene. 11:27:36 am3664.38
15/ene. 11:27:34 am3665
15/ene. 11:27:33 am3665
15/ene. 11:27:32 am3665
15/ene. 11:27:30 am3664
15/ene. 11:27:27 am3663.75
15/ene. 11:27:18 am3665
15/ene. 11:27:06 am3665
15/ene. 11:26:56 am3663.75
15/ene. 11:26:52 am3663.88
15/ene. 11:26:19 am3664
15/ene. 11:26:16 am3664
15/ene. 11:26:11 am3663.76
15/ene. 11:26:10 am3664
15/ene. 11:26:08 am3664
15/ene. 11:26:05 am3663.8
15/ene. 11:26:03 am3665
15/ene. 11:25:32 am3667.5
15/ene. 11:25:31 am3667.5
15/ene. 11:24:03 am3669
15/ene. 11:22:51 am3669
15/ene. 11:22:30 am3667.99
15/ene. 11:22:29 am3667.99
15/ene. 11:22:27 am3667.99
15/ene. 11:22:13 am3668.25
15/ene. 11:21:20 am3667.25
15/ene. 11:21:00 am3668
15/ene. 11:20:54 am3668
15/ene. 11:19:45 am3669.4
15/ene. 11:19:43 am3668.8
15/ene. 11:19:24 am3665
15/ene. 11:19:01 am3669.5
15/ene. 11:17:18 am3667
15/ene. 11:16:59 am3668.99
15/ene. 11:16:58 am3666.66
15/ene. 11:16:52 am3665.65
15/ene. 11:16:50 am3665.4
15/ene. 11:15:52 am3665
15/ene. 11:15:51 am3665.05
15/ene. 11:15:46 am3666
15/ene. 11:15:22 am3666.05
15/ene. 11:15:12 am3664.71
15/ene. 11:14:25 am3667.6
15/ene. 11:14:07 am3667.38
15/ene. 11:14:01 am3667
15/ene. 11:13:59 am3667.1
15/ene. 11:13:39 am3668
15/ene. 11:13:38 am3668
15/ene. 11:13:01 am3669.63
15/ene. 11:12:13 am3669.48
15/ene. 11:11:53 am3669.8
15/ene. 11:11:12 am3670.66
15/ene. 11:11:08 am3669
15/ene. 11:11:06 am3669.99
15/ene. 11:11:05 am3669.78
15/ene. 11:10:43 am3669.63
15/ene. 11:10:34 am3672.33
15/ene. 11:10:33 am3671.8
15/ene. 11:09:56 am3668
15/ene. 11:09:45 am3671.8
15/ene. 11:09:44 am3670
15/ene. 11:09:43 am3670
15/ene. 11:09:42 am3669.6
15/ene. 11:09:40 am3669.6
15/ene. 11:09:39 am3669.49
15/ene. 11:09:33 am3669.44
15/ene. 11:09:32 am3669.44
15/ene. 11:08:48 am3668.8
15/ene. 11:08:42 am3667.4
15/ene. 11:08:32 am3667.58
15/ene. 11:08:03 am3666
15/ene. 11:07:50 am3667.22
15/ene. 11:07:32 am3666
15/ene. 11:07:29 am3666
15/ene. 11:07:28 am3666
15/ene. 11:07:27 am3666
15/ene. 11:07:25 am3666
15/ene. 11:07:23 am3666
15/ene. 11:07:22 am3666
15/ene. 11:07:21 am3666
15/ene. 11:07:20 am3666
15/ene. 11:06:47 am3668
15/ene. 11:06:37 am3666.5
15/ene. 11:06:32 am3669.69
15/ene. 11:06:30 am3669.6
15/ene. 11:06:26 am3669.59
15/ene. 11:06:24 am3669.55
15/ene. 11:06:23 am3669
15/ene. 11:05:59 am3668
15/ene. 11:05:55 am3669.69
15/ene. 11:05:54 am3668.9
15/ene. 11:05:53 am3668.5
15/ene. 11:05:51 am3668
15/ene. 11:05:50 am3667.66
15/ene. 11:05:49 am3667.77
15/ene. 11:05:47 am3667.7
15/ene. 11:05:42 am3667.75
15/ene. 11:05:36 am3667.75
15/ene. 11:05:31 am3667.75
15/ene. 11:05:13 am3667.75
15/ene. 11:05:11 am3667
15/ene. 11:04:57 am3667
15/ene. 11:04:39 am3667
15/ene. 11:04:32 am3667
15/ene. 11:04:31 am3666.69
15/ene. 11:04:27 am3666.5
15/ene. 11:04:26 am3665
15/ene. 11:04:08 am3664.5
15/ene. 11:03:50 am3664.35
15/ene. 11:03:33 am3660.45
15/ene. 11:03:28 am3665.77
15/ene. 11:03:16 am3664.9
15/ene. 11:03:10 am3663.5
15/ene. 11:02:19 am3662
15/ene. 11:02:18 am3660
15/ene. 11:02:17 am3660
15/ene. 11:02:16 am3659.99
15/ene. 11:02:15 am3659.96
15/ene. 11:01:48 am3657.49
15/ene. 11:01:26 am3658.9
15/ene. 11:00:37 am3660
15/ene. 10:59:59 am3660
15/ene. 10:59:44 am3659
15/ene. 10:59:32 am3657.35
15/ene. 10:59:26 am3659
15/ene. 10:59:24 am3658.5
15/ene. 10:58:30 am3657.45
15/ene. 10:58:23 am3656
15/ene. 10:58:03 am3656.15
15/ene. 10:57:54 am3657.6
15/ene. 10:57:42 am3657
15/ene. 10:56:58 am3658
15/ene. 10:55:52 am3659.53
15/ene. 10:55:40 am3657.27
15/ene. 10:55:27 am3656
15/ene. 10:55:26 am3658
15/ene. 10:55:25 am3658.4
15/ene. 10:55:24 am3658.5
15/ene. 10:55:22 am3659.05
15/ene. 10:55:15 am3660
15/ene. 10:55:08 am3660
15/ene. 10:53:27 am3663
15/ene. 10:52:35 am3660
15/ene. 10:52:18 am3660
15/ene. 10:52:07 am3663
15/ene. 10:51:54 am3662.1
15/ene. 10:51:32 am3660.95
15/ene. 10:51:13 am3662.1
15/ene. 10:50:51 am3661.2
15/ene. 10:50:27 am3661
15/ene. 10:50:26 am3661
15/ene. 10:50:24 am3661
15/ene. 10:50:06 am3662
15/ene. 10:50:05 am3663
15/ene. 10:50:04 am3662.99
15/ene. 10:49:57 am3663
15/ene. 10:49:56 am3662.88
15/ene. 10:49:51 am3663
15/ene. 10:49:50 am3662
15/ene. 10:49:47 am3663
15/ene. 10:49:44 am3663
15/ene. 10:49:42 am3662
15/ene. 10:49:26 am3663
15/ene. 10:48:34 am3664.5
15/ene. 10:48:33 am3664.5
15/ene. 10:48:32 am3663.5
15/ene. 10:48:31 am3661
15/ene. 10:48:30 am3660.99
15/ene. 10:48:05 am3659.45
15/ene. 10:47:59 am3661
15/ene. 10:47:58 am3659.75
15/ene. 10:47:57 am3659
15/ene. 10:47:56 am3658.5
15/ene. 10:47:52 am3658
15/ene. 10:47:51 am3658
15/ene. 10:47:50 am3657.99
15/ene. 10:47:49 am3656.9
15/ene. 10:47:44 am3657
15/ene. 10:47:39 am3657
15/ene. 10:47:38 am3656.9
15/ene. 10:47:32 am3657
15/ene. 10:47:29 am3656.85
15/ene. 10:47:27 am3656.7
15/ene. 10:47:13 am3655
15/ene. 10:47:11 am3655
15/ene. 10:47:03 am3655
15/ene. 10:47:01 am3657
15/ene. 10:45:20 am3655.99
15/ene. 10:45:11 am3655.88
15/ene. 10:44:48 am3656.24
15/ene. 10:44:41 am3655
15/ene. 10:44:35 am3655
15/ene. 10:44:33 am3655.1
15/ene. 10:42:34 am3658
15/ene. 10:39:19 am3656
15/ene. 10:39:16 am3655.55
15/ene. 10:39:09 am3657
15/ene. 10:38:59 am3656
15/ene. 10:38:58 am3657.1
15/ene. 10:38:56 am3658
15/ene. 10:38:54 am3657.15
15/ene. 10:38:51 am3656
15/ene. 10:38:46 am3659.97
15/ene. 10:38:45 am3659
15/ene. 10:38:39 am3660
15/ene. 10:38:38 am3660
15/ene. 10:38:36 am3660
15/ene. 10:38:35 am3659.9
15/ene. 10:38:29 am3660
15/ene. 10:38:05 am3660
15/ene. 10:37:59 am3660
15/ene. 10:36:16 am3660
15/ene. 10:35:50 am3661.13
15/ene. 10:34:35 am3657.03
15/ene. 10:34:29 am3658.95
15/ene. 10:34:22 am3658
15/ene. 10:34:15 am3658
15/ene. 10:34:12 am3658
15/ene. 10:34:11 am3658
15/ene. 10:34:07 am3655.2
15/ene. 10:34:02 am3655
15/ene. 10:34:01 am3655
15/ene. 10:34:00 am3656.31
15/ene. 10:33:56 am3656.7
15/ene. 10:33:54 am3658.31
15/ene. 10:33:43 am3658.25
15/ene. 10:33:41 am3659.2
15/ene. 10:33:03 am3661.5
15/ene. 10:33:01 am3661.5
15/ene. 10:33:00 am3661
15/ene. 10:32:56 am3661
15/ene. 10:32:52 am3661
15/ene. 10:32:50 am3661
15/ene. 10:32:49 am3661
15/ene. 10:32:48 am3661
15/ene. 10:32:29 am3660.75
15/ene. 10:32:02 am3661.99
15/ene. 10:31:59 am3660
15/ene. 10:31:56 am3661.5
15/ene. 10:31:55 am3660.95
15/ene. 10:31:54 am3660
15/ene. 10:31:50 am3661
15/ene. 10:31:46 am3661
15/ene. 10:31:45 am3660
15/ene. 10:31:44 am3660
15/ene. 10:31:36 am3660
15/ene. 10:31:20 am3658.11
15/ene. 10:31:16 am3658.11
15/ene. 10:31:09 am3659
15/ene. 10:31:07 am3658.5
15/ene. 10:30:53 am3659
15/ene. 10:30:51 am3659
15/ene. 10:30:47 am3659
15/ene. 10:30:35 am3661.5
15/ene. 10:30:27 am3659.88
15/ene. 10:30:03 am3661
15/ene. 10:29:38 am3662.75
15/ene. 10:27:33 am3662.75
15/ene. 10:27:13 am3660.63
15/ene. 10:26:54 am3660
15/ene. 10:26:50 am3659
15/ene. 10:26:11 am3658
15/ene. 10:26:10 am3658
15/ene. 10:26:09 am3658
15/ene. 10:26:08 am3659
15/ene. 10:26:06 am3659
15/ene. 10:26:03 am3658
15/ene. 10:26:02 am3658
15/ene. 10:26:01 am3658.21
15/ene. 10:25:34 am3662
15/ene. 10:25:32 am3658
15/ene. 10:25:31 am3658
15/ene. 10:25:30 am3659.61
15/ene. 10:24:44 am3662
15/ene. 10:24:11 am3660
15/ene. 10:24:07 am3660.1
15/ene. 10:23:58 am3665
15/ene. 10:23:57 am3664.5
15/ene. 10:23:56 am3664.5
15/ene. 10:22:30 am3661
15/ene. 10:22:22 am3661
15/ene. 10:22:20 am3660.55
15/ene. 10:22:18 am3661
15/ene. 10:22:03 am3662.99
15/ene. 10:21:55 am3660
15/ene. 10:21:47 am3660
15/ene. 10:21:46 am3660.2
15/ene. 10:21:45 am3660
15/ene. 10:21:44 am3660
15/ene. 10:21:24 am3660
15/ene. 10:21:23 am3660
15/ene. 10:21:22 am3660
15/ene. 10:21:21 am3660.25
15/ene. 10:21:19 am3662.5
15/ene. 10:21:09 am3665
15/ene. 10:20:45 am3665
15/ene. 10:20:35 am3664.23
15/ene. 10:20:29 am3665
15/ene. 10:20:26 am3665
15/ene. 10:20:24 am3665
15/ene. 10:20:08 am3665
15/ene. 10:19:55 am3668.25
15/ene. 10:19:53 am3668.25
15/ene. 10:19:47 am3666
15/ene. 10:19:33 am3666
15/ene. 10:19:05 am3668
15/ene. 10:18:50 am3668
15/ene. 10:18:46 am3670
15/ene. 10:18:42 am3670
15/ene. 10:18:39 am3669.5
15/ene. 10:18:38 am3668.5
15/ene. 10:18:35 am3668.5
15/ene. 10:18:31 am3668
15/ene. 10:18:11 am3667.7
15/ene. 10:18:09 am3665
15/ene. 10:18:07 am3665.36
15/ene. 10:18:03 am3665
15/ene. 10:17:59 am3664
15/ene. 10:17:53 am3663
15/ene. 10:17:52 am3665
15/ene. 10:17:50 am3664
15/ene. 10:17:30 am3665
15/ene. 10:17:29 am3665
15/ene. 10:17:28 am3665
15/ene. 10:17:27 am3665
15/ene. 10:17:26 am3665
15/ene. 10:17:25 am3665
15/ene. 10:17:24 am3665
15/ene. 10:17:23 am3665
15/ene. 10:17:14 am3666.99
15/ene. 10:17:13 am3666
15/ene. 10:17:07 am3665
15/ene. 10:17:05 am3665.55
15/ene. 10:17:04 am3665.8
15/ene. 10:16:52 am3666
15/ene. 10:16:35 am3668.44
15/ene. 10:16:33 am3667.28
15/ene. 10:16:30 am3666.66
15/ene. 10:16:25 am3666.66
15/ene. 10:16:21 am3666.99
15/ene. 10:16:07 am3666.66
15/ene. 10:16:06 am3666.66
15/ene. 10:16:05 am3666.66
15/ene. 10:16:04 am3666.66
15/ene. 10:15:49 am3666.98
15/ene. 10:15:44 am3665.5
15/ene. 10:15:22 am3668.88
15/ene. 10:14:29 am3667.49
15/ene. 10:14:26 am3668.88
15/ene. 10:14:11 am3667
15/ene. 10:14:06 am3668
15/ene. 10:13:54 am3665
15/ene. 10:13:31 am3668
15/ene. 10:12:37 am3668
15/ene. 10:12:32 am3668.75
15/ene. 10:12:10 am3672.49
15/ene. 10:12:08 am3672
15/ene. 10:12:07 am3669.99
15/ene. 10:12:06 am3669.69
15/ene. 10:12:04 am3667.77
15/ene. 10:11:56 am3667.77
15/ene. 10:11:50 am3667.5
15/ene. 10:11:48 am3667
15/ene. 10:11:37 am3668
15/ene. 10:11:36 am3667
15/ene. 10:11:34 am3667
15/ene. 10:10:56 am3662
15/ene. 10:10:53 am3662
15/ene. 10:09:51 am3665
15/ene. 10:09:43 am3664
15/ene. 10:09:37 am3664
15/ene. 10:09:36 am3664.83
15/ene. 10:09:34 am3664
15/ene. 10:09:13 am3666.5
15/ene. 10:09:12 am3666
15/ene. 10:09:11 am3665.95
15/ene. 10:08:53 am3664.98
15/ene. 10:08:52 am3665
15/ene. 10:08:21 am3662.25
15/ene. 10:08:06 am3666.5
15/ene. 10:08:01 am3665.45
15/ene. 10:07:53 am3663
15/ene. 10:07:14 am3662
15/ene. 10:07:13 am3662
15/ene. 10:06:38 am3663
15/ene. 10:06:36 am3659.9
15/ene. 10:06:33 am3662
15/ene. 10:06:32 am3661
15/ene. 10:06:31 am3662
15/ene. 10:06:25 am3661
15/ene. 10:06:08 am3661
15/ene. 10:05:29 am3664
15/ene. 10:05:27 am3664
15/ene. 10:05:26 am3663
15/ene. 10:05:18 am3662.1
15/ene. 10:04:52 am3660
15/ene. 10:04:47 am3660
15/ene. 10:04:43 am3664.44
15/ene. 10:04:32 am3664
15/ene. 10:04:31 am3663
15/ene. 10:04:30 am3660
15/ene. 10:04:29 am3659.7
15/ene. 10:04:28 am3660
15/ene. 10:04:27 am3659.4
15/ene. 10:04:25 am3657.5
15/ene. 10:03:53 am3655
15/ene. 10:03:38 am3656
15/ene. 10:03:22 am3654
15/ene. 10:03:13 am3654.49
15/ene. 10:03:12 am3654.98
15/ene. 10:03:05 am3654
15/ene. 10:02:45 am3655
15/ene. 10:02:30 am3656
15/ene. 10:01:48 am3654.5
15/ene. 10:01:39 am3655
15/ene. 10:01:35 am3655
15/ene. 10:01:13 am3656
15/ene. 10:01:12 am3655
15/ene. 10:01:11 am3655
15/ene. 10:01:10 am3655
15/ene. 10:00:46 am3653.55
15/ene. 10:00:25 am3654.9
15/ene. 10:00:24 am3653.5
15/ene. 10:00:23 am3653.49
15/ene. 10:00:22 am3652.77
15/ene. 10:00:18 am3651.22
15/ene. 10:00:00 am3649.5
15/ene. 9:58:41 am3650.75
15/ene. 9:58:18 am3651.7
15/ene. 9:58:10 am3651.5
15/ene. 9:58:08 am3653
15/ene. 9:57:17 am3648.99
15/ene. 9:56:48 am3650
15/ene. 9:56:35 am3651.75
15/ene. 9:56:34 am3651.7
15/ene. 9:56:33 am3650
15/ene. 9:56:26 am3650
15/ene. 9:56:21 am3649.25
15/ene. 9:56:20 am3650
15/ene. 9:56:16 am3650
15/ene. 9:56:15 am3650
15/ene. 9:56:14 am3649.5
15/ene. 9:56:13 am3649.5
15/ene. 9:56:12 am3648.95
15/ene. 9:55:55 am3647.75
15/ene. 9:55:17 am3646.78
15/ene. 9:55:11 am3648.4
15/ene. 9:55:06 am3647.75
15/ene. 9:55:05 am3647
15/ene. 9:54:43 am3647.4
15/ene. 9:54:42 am3647.1
15/ene. 9:54:40 am3645.55
15/ene. 9:54:39 am3647
15/ene. 9:54:35 am3646.05
15/ene. 9:54:34 am3647.09
15/ene. 9:54:19 am3647
15/ene. 9:54:07 am3646.71
15/ene. 9:53:52 am3645
15/ene. 9:53:44 am3645.73
15/ene. 9:53:36 am3645.55
15/ene. 9:53:09 am3645
15/ene. 9:53:08 am3645
15/ene. 9:53:07 am3645
15/ene. 9:53:06 am3645
15/ene. 9:53:05 am3645
15/ene. 9:53:04 am3645
15/ene. 9:53:03 am3645
15/ene. 9:52:55 am3646.7
15/ene. 9:52:24 am3647.8
15/ene. 9:52:05 am3647.1
15/ene. 9:51:56 am3646
15/ene. 9:51:41 am3645.55
15/ene. 9:51:37 am3645.15
15/ene. 9:51:35 am3645
15/ene. 9:51:25 am3646.35
15/ene. 9:51:06 am3646.11
15/ene. 9:51:01 am3645.15
15/ene. 9:50:58 am3645
15/ene. 9:50:30 am3645
15/ene. 9:49:24 am3645.25
15/ene. 9:49:17 am3645.1
15/ene. 9:49:16 am3646
15/ene. 9:49:15 am3646
15/ene. 9:49:11 am3646.58
15/ene. 9:48:44 am3647
15/ene. 9:48:26 am3646.5
15/ene. 9:48:23 am3646.1
15/ene. 9:47:48 am3645.5
15/ene. 9:47:14 am3645
15/ene. 9:46:24 am3650
15/ene. 9:46:21 am3650
15/ene. 9:46:17 am3650
15/ene. 9:46:16 am3649.95
15/ene. 9:45:53 am3648.48
15/ene. 9:45:23 am3647
15/ene. 9:45:16 am3650
15/ene. 9:45:10 am3650
15/ene. 9:45:01 am3650
15/ene. 9:45:00 am3650
15/ene. 9:44:36 am3646.33
15/ene. 9:44:23 am3650
15/ene. 9:44:22 am3649.7
15/ene. 9:44:20 am3649
15/ene. 9:44:19 am3645.5
15/ene. 9:44:18 am3645.5
15/ene. 9:44:17 am3645.5
15/ene. 9:44:15 am3645.5
15/ene. 9:43:55 am3646.3
15/ene. 9:43:32 am3645
15/ene. 9:43:28 am3645
15/ene. 9:43:03 am3643.43
15/ene. 9:42:57 am3643.97
15/ene. 9:40:43 am3641
15/ene. 9:40:22 am3644
15/ene. 9:39:57 am3642.03
15/ene. 9:38:54 am3643
15/ene. 9:38:53 am3642.5
15/ene. 9:38:43 am3641.5
15/ene. 9:38:42 am3642.43
15/ene. 9:38:12 am3641
15/ene. 9:38:11 am3641.1
15/ene. 9:38:06 am3641.15
15/ene. 9:38:03 am3642.58
15/ene. 9:36:34 am3645
15/ene. 9:36:11 am3643
15/ene. 9:36:10 am3643
15/ene. 9:36:02 am3645
15/ene. 9:35:58 am3641
15/ene. 9:35:52 am3641
15/ene. 9:35:51 am3641
15/ene. 9:35:50 am3641
15/ene. 9:35:15 am3644.5
15/ene. 9:35:13 am3644
15/ene. 9:34:45 am3643.99
15/ene. 9:34:39 am3642.42
15/ene. 9:34:37 am3641
15/ene. 9:34:29 am3642.75
15/ene. 9:34:26 am3642.7
15/ene. 9:34:25 am3641
15/ene. 9:34:22 am3641
15/ene. 9:34:20 am3641
15/ene. 9:34:07 am3641
15/ene. 9:34:06 am3641
15/ene. 9:33:53 am3641
15/ene. 9:33:51 am3642
15/ene. 9:33:48 am3642
15/ene. 9:33:47 am3641.5
15/ene. 9:33:46 am3639.6
15/ene. 9:33:45 am3639
15/ene. 9:33:30 am3639
15/ene. 9:33:09 am3638
15/ene. 9:32:46 am3637.41
15/ene. 9:32:02 am3638
15/ene. 9:31:41 am3636.98
15/ene. 9:30:59 am3634.5
15/ene. 9:30:28 am3636.5
15/ene. 9:30:21 am3635
15/ene. 9:30:03 am3634.5
15/ene. 9:29:50 am3638.5
15/ene. 9:29:26 am3637.57
15/ene. 9:29:25 am3640
15/ene. 9:29:07 am3638
15/ene. 9:28:56 am3641
15/ene. 9:28:55 am3639
15/ene. 9:28:28 am3638
15/ene. 9:28:19 am3641
15/ene. 9:28:15 am3641
15/ene. 9:28:11 am3640.96
15/ene. 9:27:58 am3640.1
15/ene. 9:27:56 am3640.1
15/ene. 9:27:52 am3640.1
15/ene. 9:27:51 am3640
15/ene. 9:27:40 am3639.7
15/ene. 9:27:26 am3640
15/ene. 9:27:25 am3639.1
15/ene. 9:27:22 am3640
15/ene. 9:27:11 am3639.95
15/ene. 9:27:10 am3639.5
15/ene. 9:27:09 am3638
15/ene. 9:27:08 am3638
15/ene. 9:27:07 am3638
15/ene. 9:27:02 am3638
15/ene. 9:27:00 am3639.48
15/ene. 9:26:51 am3636.68
15/ene. 9:25:48 am3638.1
15/ene. 9:25:45 am3638.1
15/ene. 9:25:04 am3636.17
15/ene. 9:23:51 am3639.5
15/ene. 9:23:33 am3636.73
15/ene. 9:23:25 am3638
15/ene. 9:22:42 am3639
15/ene. 9:22:04 am3639.9
15/ene. 9:21:39 am3637.8
15/ene. 9:21:38 am3637.7
15/ene. 9:21:37 am3635
15/ene. 9:21:36 am3635
15/ene. 9:21:34 am3634
15/ene. 9:21:33 am3632
15/ene. 9:21:13 am3633.7
15/ene. 9:21:06 am3634
15/ene. 9:20:47 am3633
15/ene. 9:20:45 am3632.9
15/ene. 9:20:36 am3632.98
15/ene. 9:20:28 am3632.07
15/ene. 9:20:22 am3632
15/ene. 9:20:21 am3630.5
15/ene. 9:20:20 am3630
15/ene. 9:20:17 am3629.75
15/ene. 9:20:12 am3629.7
15/ene. 9:19:34 am3629.3
15/ene. 9:19:32 am3627.75
15/ene. 9:19:31 am3627.75
15/ene. 9:19:30 am3627.75
15/ene. 9:19:29 am3627.75
15/ene. 9:19:27 am3627.7
15/ene. 9:19:26 am3628.35
15/ene. 9:18:56 am3625.2
15/ene. 9:18:54 am3626
15/ene. 9:18:53 am3626
15/ene. 9:18:52 am3626
15/ene. 9:18:49 am3626
15/ene. 9:18:34 am3624.2
15/ene. 9:18:24 am3625
15/ene. 9:18:15 am3625.58
15/ene. 9:18:09 am3627.7
15/ene. 9:18:06 am3627.7
15/ene. 9:18:05 am3627.7
15/ene. 9:18:03 am3627.7
15/ene. 9:17:43 am3628
15/ene. 9:17:23 am3627.68
15/ene. 9:16:57 am3630
15/ene. 9:16:56 am3630
15/ene. 9:16:53 am3628.01
15/ene. 9:16:26 am3629.95
15/ene. 9:16:12 am3629.66
15/ene. 9:16:00 am3627
15/ene. 9:14:38 am3630
15/ene. 9:14:03 am3628.62
15/ene. 9:13:37 am3627.73
15/ene. 9:13:20 am3629
15/ene. 9:13:19 am3629.5
15/ene. 9:13:12 am3631.25
15/ene. 9:13:09 am3631.5
15/ene. 9:13:04 am3631.5
15/ene. 9:13:01 am3632
15/ene. 9:12:58 am3630
15/ene. 9:12:52 am3631
15/ene. 9:12:04 am3632.5
15/ene. 9:12:03 am3633.9
15/ene. 9:12:02 am3632
15/ene. 9:12:00 am3632.5
15/ene. 9:11:59 am3632
15/ene. 9:11:58 am3631
15/ene. 9:11:57 am3631
15/ene. 9:11:38 am3629.45
15/ene. 9:11:29 am3629.25
15/ene. 9:11:26 am3629.25
15/ene. 9:11:24 am3629.25
15/ene. 9:11:23 am3629
15/ene. 9:11:22 am3629
15/ene. 9:11:21 am3628.3
15/ene. 9:10:52 am3627
15/ene. 9:10:37 am3626.5
15/ene. 9:10:09 am3627.35
15/ene. 9:10:08 am3627.1
15/ene. 9:10:07 am3626.43
15/ene. 9:09:56 am3625.66
15/ene. 9:09:52 am3624.8
15/ene. 9:09:51 am3624.65
15/ene. 9:09:50 am3624.65
15/ene. 9:09:49 am3624.65
15/ene. 9:09:24 am3624.3
15/ene. 9:09:23 am3624.29
15/ene. 9:08:16 am3623.35
15/ene. 9:07:21 am3621.25
15/ene. 9:07:08 am3619.5
15/ene. 9:06:56 am3621
15/ene. 9:06:55 am3618.9
15/ene. 9:06:53 am3618
15/ene. 9:06:42 am3618
15/ene. 9:06:19 am3616
15/ene. 9:06:16 am3616.16
15/ene. 9:06:12 am3620
15/ene. 9:06:10 am3620.1
15/ene. 9:06:06 am3620
15/ene. 9:06:05 am3620
15/ene. 9:06:04 am3620
15/ene. 9:06:03 am3620
15/ene. 9:06:02 am3622
15/ene. 9:05:58 am3620.5
15/ene. 9:05:57 am3623.1
15/ene. 9:05:15 am3624
15/ene. 9:03:56 am3625.5
15/ene. 9:03:32 am3624.98
15/ene. 9:03:18 am3624
15/ene. 9:02:58 am3624.65
15/ene. 9:02:53 am3625
15/ene. 9:02:48 am3624.8
15/ene. 9:02:39 am3625.5
15/ene. 9:02:38 am3625.5
15/ene. 9:02:35 am3625.4
15/ene. 9:02:26 am3625.3
15/ene. 9:01:56 am3625.5
15/ene. 9:01:53 am3625.5
15/ene. 8:59:50 am3624
15/ene. 8:59:46 am3624
15/ene. 8:59:17 am3624.06
15/ene. 8:59:08 am3624.25
15/ene. 8:58:55 am3624
15/ene. 8:58:34 am3625.98
15/ene. 8:58:28 am3624
15/ene. 8:58:24 am3624
15/ene. 8:58:13 am3624.3
15/ene. 8:58:12 am3627.94
15/ene. 8:58:11 am3627.95
15/ene. 8:58:10 am3627.94
15/ene. 8:57:43 am3624.2
15/ene. 8:57:42 am3628.55
15/ene. 8:57:39 am3627
15/ene. 8:57:37 am3626.43
15/ene. 8:57:34 am3626.25
15/ene. 8:57:33 am3625.93
15/ene. 8:57:10 am3625
15/ene. 8:57:09 am3625
15/ene. 8:57:05 am3624.93
15/ene. 8:56:45 am3623.98
15/ene. 8:56:03 am3624.85
15/ene. 8:55:53 am3623
15/ene. 8:55:49 am3623.48
15/ene. 8:55:43 am3624.95
15/ene. 8:55:41 am3624.85
15/ene. 8:55:01 am3624.95
15/ene. 8:54:58 am3624.91
15/ene. 8:54:55 am3624.89
15/ene. 8:54:53 am3624.65
15/ene. 8:54:29 am3624.9
15/ene. 8:54:26 am3623
15/ene. 8:54:25 am3622.21
15/ene. 8:54:24 am3622.1
15/ene. 8:54:21 am3622.1
15/ene. 8:53:53 am3621.5
15/ene. 8:53:51 am3622.1
15/ene. 8:53:50 am3622
15/ene. 8:53:11 am3621.05
15/ene. 8:53:04 am3620
15/ene. 8:52:55 am3621.11
15/ene. 8:52:54 am3621.11
15/ene. 8:52:50 am3621.94
15/ene. 8:52:49 am3621.94
15/ene. 8:52:47 am3621.94
15/ene. 8:52:38 am3621.11
15/ene. 8:52:27 am3621.47
15/ene. 8:52:16 am3621
15/ene. 8:52:08 am3621.94
15/ene. 8:52:06 am3621
15/ene. 8:52:03 am3620.1
15/ene. 8:51:55 am3620.3
15/ene. 8:51:53 am3620
15/ene. 8:51:51 am3620
15/ene. 8:51:48 am3620
15/ene. 8:51:40 am3618
15/ene. 8:51:29 am3620
15/ene. 8:51:24 am3620
15/ene. 8:51:17 am3619.9
15/ene. 8:50:42 am3619
15/ene. 8:50:06 am3619.6
15/ene. 8:50:02 am3618.95
15/ene. 8:49:02 am3622.1
15/ene. 8:48:47 am3621.37
15/ene. 8:48:46 am3621
15/ene. 8:48:40 am3619.5
15/ene. 8:47:41 am3619.5
15/ene. 8:47:34 am3618
15/ene. 8:46:31 am3620
15/ene. 8:46:30 am3620
15/ene. 8:46:29 am3620
15/ene. 8:46:28 am3620
15/ene. 8:46:27 am3619
15/ene. 8:46:26 am3618.5
15/ene. 8:45:54 am3616.5
15/ene. 8:45:18 am3617.21
15/ene. 8:44:54 am3617.4
15/ene. 8:44:28 am3616.11
15/ene. 8:43:00 am3616.81
15/ene. 8:42:28 am3617.44
15/ene. 8:42:06 am3618.88
15/ene. 8:41:53 am3616
15/ene. 8:41:50 am3617
15/ene. 8:41:08 am3618.59
15/ene. 8:41:05 am3618.59
15/ene. 8:41:03 am3618.59
15/ene. 8:40:58 am3620
15/ene. 8:40:57 am3620
15/ene. 8:40:54 am3620
15/ene. 8:40:53 am3620
15/ene. 8:40:52 am3620
15/ene. 8:40:51 am3620
15/ene. 8:40:49 am3619.97
15/ene. 8:40:48 am3619.97
15/ene. 8:40:11 am3619.8
15/ene. 8:39:29 am3618.23
15/ene. 8:38:51 am3617
15/ene. 8:38:16 am3618
15/ene. 8:38:14 am3618
15/ene. 8:37:36 am3620
15/ene. 8:37:26 am3616.43
15/ene. 8:37:21 am3617
15/ene. 8:37:10 am3617
15/ene. 8:37:09 am3617.5
15/ene. 8:36:53 am3621
15/ene. 8:36:48 am3619
15/ene. 8:35:59 am3620
15/ene. 8:35:42 am3618.75
15/ene. 8:35:38 am3619.9
15/ene. 8:35:36 am3622.5
15/ene. 8:35:32 am3622.5
15/ene. 8:35:31 am3622.5
15/ene. 8:34:11 am3620.5
15/ene. 8:32:09 am3619
15/ene. 8:32:04 am3623.25
15/ene. 8:31:39 am3622
15/ene. 8:31:28 am3621
15/ene. 8:31:27 am3621
15/ene. 8:31:10 am3625
15/ene. 8:30:30 am3624.75
15/ene. 8:29:08 am3623
15/ene. 8:29:06 am3624.5
15/ene. 8:28:29 am3623
15/ene. 8:28:27 am3620
15/ene. 8:28:02 am3623.23
15/ene. 8:27:45 am3623.23
15/ene. 8:27:08 am3623.23
15/ene. 8:27:07 am3623.23
15/ene. 8:26:22 am3623.23
15/ene. 8:26:20 am3623
15/ene. 8:25:05 am3620.25
15/ene. 8:25:03 am3619
15/ene. 8:23:44 am3619
15/ene. 8:23:36 am3618
15/ene. 8:23:30 am3616
15/ene. 8:23:06 am3620.5
15/ene. 8:23:05 am3612
15/ene. 8:22:48 am3613
15/ene. 8:22:15 am3613
15/ene. 8:21:45 am3612
15/ene. 8:21:10 am3610
15/ene. 8:21:03 am3611.5
15/ene. 8:20:42 am3614.05
15/ene. 8:20:11 am3610
15/ene. 8:19:55 am3612.1
15/ene. 8:19:43 am3613
15/ene. 8:19:39 am3615
15/ene. 8:19:19 am3618
15/ene. 8:17:56 am3612.1
15/ene. 8:17:52 am3610
15/ene. 8:17:49 am3615
15/ene. 8:17:28 am3621.1
15/ene. 8:17:19 am3621.1
15/ene. 8:17:16 am3623
15/ene. 8:17:15 am3624
15/ene. 8:17:07 am3625
15/ene. 8:16:58 am3625
15/ene. 8:16:53 am3627.3
15/ene. 8:16:46 am3628
15/ene. 8:16:34 am3635
15/ene. 8:16:20 am3629.99
15/ene. 8:16:17 am3631
15/ene. 8:15:48 am3635
15/ene. 8:15:03 am3635
15/ene. 8:14:49 am3635
15/ene. 8:14:43 am3635
15/ene. 8:14:38 am3636.95
15/ene. 8:13:06 am3639.3
15/ene. 8:12:26 am3643.5
15/ene. 8:12:02 am3639.05
15/ene. 8:09:32 am3640
15/ene. 8:09:26 am3638
15/ene. 8:09:09 am3648.18
15/ene. 8:08:12 am3644.09
15/ene. 8:07:51 am3638.58
15/ene. 8:07:38 am3638.65
15/ene. 8:07:06 am3637.5
15/ene. 8:07:02 am3637.5
15/ene. 8:05:34 am3637.5
15/ene. 8:05:21 am3637.5
15/ene. 8:04:48 am3634.75
15/ene. 8:01:01 am3635
15/ene. 8:00:40 am3630
15/ene. 8:00:01 am3635.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

El miércoles, el mercado SPOT concluyó la jornada evidenciando un aumento únicamente en comparación con su valor al inicio de la sesión, el precio promedio se situó en $3,655.01, una caída muy leve de $-8.23 pesos respecto a la Tasa Representativa del Mercado (TRM), que para la sesión estaba en $3,663.24.

Se observó una alta oscilación en los precios del dólar SPOT. El valor alcanzó un máximo de $3,684.42 y descendió hasta un mínimo de $3,610.00. Esta diferencia de $74.42 en el rango de precios es un indicador de la alta volatilidad experimentada en el mercado en el día de hoy. La operación inicial se llevó a cabo con un precio de apertura de $3,635.50, en un rango de demanda y oferta de $3,621.00 a $3,650.00 respectivamente (un spread de 29.00), y la última operación del día se cerró en $3,681.15, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,671.10~$3,693.85 respectivamente (un spread de 22.75).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,469 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,943 operaciones de compra y venta, cifra que se consolidó dentro del rango promedio histórico de actividad.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Jue. 15 (8:30 am) Encuesta sobre la actividad manufacturera de la FED de Filadelfia

Jue. 15 (8:30 am) Índice de Precios al Consumo (Anual)

Jue. 15 (8:30 am) Índice de Precios al Consumo (Mensual)

Jue. 15 (8:30 am) Índice de Precios al Consumo excluyendo Alimentos y Energía (Anual)

Jue. 15 (8:30 am) Índice de Precios al Consumo excluyendo Alimentos y Energía (Mensual)

Jue. 15 (8:30 am) Índice Empire manufacturero

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d2]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.