Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día
Dólar en Tiempo Real
Abre el jueves 4 de diciembre (8:00 am)
3,780.82 COP
-36.84
-0.96%
-0.96%
A las 13:00:00 del miércoles 3 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $556.46 pesos, una disminución del -12.83%.
La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
APERTURA
3,805.05
-12.61 (-0.33%)
MÁXIMO
3,807.50
08:00:51
MÍNIMO
3,761.01
13:00:00
TENDENCIA 60 DÍAS
Bajista Moderada
TENDENCIA 30 DÍAS
Neutral En Rango
SPREAD APERTURA
29.9
08:00:01
SPREAD CIERRE
25.65
12:59:55
SPREAD MÁXIMO
29.9
08:00:01
SPREAD MÍNIMO
20.1
09:10:00
SPREAD PROMEDIO
22.42
SPREAD INTRADÍA
46.49
Registros del Dólar Minuto a Minuto
| Fecha | Valor |
| 3/dic. 1:00:00 pm | 3761.01 |
| 3/dic. 12:59:59 pm | 3761.1 |
| 3/dic. 12:59:58 pm | 3763 |
| 3/dic. 12:59:55 pm | 3763 |
| 3/dic. 12:59:53 pm | 3763 |
| 3/dic. 12:59:51 pm | 3763 |
| 3/dic. 12:59:41 pm | 3764 |
| 3/dic. 12:59:38 pm | 3762.75 |
| 3/dic. 12:59:34 pm | 3763.84 |
| 3/dic. 12:58:51 pm | 3767 |
| 3/dic. 12:58:47 pm | 3763.51 |
| 3/dic. 12:58:44 pm | 3765.65 |
| 3/dic. 12:58:38 pm | 3768 |
| 3/dic. 12:58:15 pm | 3772 |
| 3/dic. 12:56:44 pm | 3770 |
| 3/dic. 12:56:04 pm | 3769.75 |
| 3/dic. 12:56:03 pm | 3770.6 |
| 3/dic. 12:56:02 pm | 3770.6 |
| 3/dic. 12:56:00 pm | 3770.6 |
| 3/dic. 12:55:56 pm | 3773.5 |
| 3/dic. 12:55:53 pm | 3772.75 |
| 3/dic. 12:55:42 pm | 3772.6 |
| 3/dic. 12:54:31 pm | 3773.43 |
| 3/dic. 12:54:22 pm | 3774.25 |
| 3/dic. 12:54:18 pm | 3774.25 |
| 3/dic. 12:54:16 pm | 3774.25 |
| 3/dic. 12:53:35 pm | 3774.5 |
| 3/dic. 12:53:26 pm | 3773.55 |
| 3/dic. 12:52:41 pm | 3775.8 |
| 3/dic. 12:52:11 pm | 3773 |
| 3/dic. 12:52:10 pm | 3775 |
| 3/dic. 12:52:09 pm | 3775 |
| 3/dic. 12:52:08 pm | 3775 |
| 3/dic. 12:52:02 pm | 3778 |
| 3/dic. 12:51:56 pm | 3781.87 |
| 3/dic. 12:51:26 pm | 3779.94 |
| 3/dic. 12:51:08 pm | 3780.6 |
| 3/dic. 12:50:16 pm | 3780.46 |
| 3/dic. 12:50:08 pm | 3778.1 |
| 3/dic. 12:49:59 pm | 3779 |
| 3/dic. 12:49:58 pm | 3778.1 |
| 3/dic. 12:49:44 pm | 3779 |
| 3/dic. 12:49:41 pm | 3779.5 |
| 3/dic. 12:49:39 pm | 3779.5 |
| 3/dic. 12:49:32 pm | 3780 |
| 3/dic. 12:49:26 pm | 3784 |
| 3/dic. 12:49:23 pm | 3783.1 |
| 3/dic. 12:49:22 pm | 3783.1 |
| 3/dic. 12:49:21 pm | 3783.1 |
| 3/dic. 12:49:20 pm | 3783.13 |
| 3/dic. 12:49:14 pm | 3783.13 |
| 3/dic. 12:49:12 pm | 3783.79 |
| 3/dic. 12:48:24 pm | 3785.75 |
| 3/dic. 12:48:21 pm | 3784.77 |
| 3/dic. 12:48:05 pm | 3785.75 |
| 3/dic. 12:48:04 pm | 3785.74 |
| 3/dic. 12:45:42 pm | 3784.4 |
| 3/dic. 12:45:07 pm | 3786 |
| 3/dic. 12:44:39 pm | 3786 |
| 3/dic. 12:44:05 pm | 3786 |
| 3/dic. 12:43:16 pm | 3786 |
| 3/dic. 12:43:13 pm | 3786 |
| 3/dic. 12:42:54 pm | 3786 |
| 3/dic. 12:42:46 pm | 3785.5 |
| 3/dic. 12:41:35 pm | 3787.5 |
| 3/dic. 12:41:34 pm | 3788.2 |
| 3/dic. 12:41:33 pm | 3788.5 |
| 3/dic. 12:41:30 pm | 3788.51 |
| 3/dic. 12:40:51 pm | 3792 |
| 3/dic. 12:40:04 pm | 3790.26 |
| 3/dic. 12:39:26 pm | 3790.7 |
| 3/dic. 12:39:22 pm | 3791 |
| 3/dic. 12:39:19 pm | 3792.5 |
| 3/dic. 12:38:56 pm | 3793.24 |
| 3/dic. 12:38:22 pm | 3793.99 |
| 3/dic. 12:38:17 pm | 3792.5 |
| 3/dic. 12:36:53 pm | 3793.75 |
| 3/dic. 12:36:42 pm | 3793.99 |
| 3/dic. 12:36:39 pm | 3793.99 |
| 3/dic. 12:36:38 pm | 3793.5 |
| 3/dic. 12:36:27 pm | 3792.25 |
| 3/dic. 12:35:16 pm | 3792 |
| 3/dic. 12:35:13 pm | 3792 |
| 3/dic. 12:35:03 pm | 3793.99 |
| 3/dic. 12:35:02 pm | 3793.99 |
| 3/dic. 12:34:58 pm | 3792.72 |
| 3/dic. 12:34:54 pm | 3793.99 |
| 3/dic. 12:34:37 pm | 3792 |
| 3/dic. 12:34:33 pm | 3790 |
| 3/dic. 12:34:28 pm | 3790.48 |
| 3/dic. 12:34:27 pm | 3794.8 |
| 3/dic. 12:34:26 pm | 3793.5 |
| 3/dic. 12:34:25 pm | 3792.97 |
| 3/dic. 12:34:21 pm | 3792.7 |
| 3/dic. 12:34:13 pm | 3790.48 |
| 3/dic. 12:33:52 pm | 3792.25 |
| 3/dic. 12:33:21 pm | 3790 |
| 3/dic. 12:32:42 pm | 3790 |
| 3/dic. 12:30:49 pm | 3791.13 |
| 3/dic. 12:28:54 pm | 3792.99 |
| 3/dic. 12:28:42 pm | 3791.5 |
| 3/dic. 12:28:15 pm | 3792.99 |
| 3/dic. 12:28:09 pm | 3792.99 |
| 3/dic. 12:27:09 pm | 3792.99 |
| 3/dic. 12:27:04 pm | 3792.99 |
| 3/dic. 12:27:03 pm | 3792.99 |
| 3/dic. 12:26:50 pm | 3792.99 |
| 3/dic. 12:26:48 pm | 3792.99 |
| 3/dic. 12:26:47 pm | 3792.99 |
| 3/dic. 12:26:32 pm | 3792.99 |
| 3/dic. 12:26:28 pm | 3793 |
| 3/dic. 12:26:00 pm | 3792 |
| 3/dic. 12:25:55 pm | 3795 |
| 3/dic. 12:25:52 pm | 3795 |
| 3/dic. 12:25:49 pm | 3795 |
| 3/dic. 12:25:48 pm | 3793 |
| 3/dic. 12:25:47 pm | 3793 |
| 3/dic. 12:25:40 pm | 3793 |
| 3/dic. 12:25:39 pm | 3793 |
| 3/dic. 12:25:33 pm | 3793 |
| 3/dic. 12:25:25 pm | 3789 |
| 3/dic. 12:24:39 pm | 3786.8 |
| 3/dic. 12:24:09 pm | 3788 |
| 3/dic. 12:22:43 pm | 3786 |
| 3/dic. 12:22:41 pm | 3786.69 |
| 3/dic. 12:22:34 pm | 3788 |
| 3/dic. 12:22:33 pm | 3787.9 |
| 3/dic. 12:22:31 pm | 3786 |
| 3/dic. 12:22:30 pm | 3785.9 |
| 3/dic. 12:22:09 pm | 3784 |
| 3/dic. 12:22:07 pm | 3784 |
| 3/dic. 12:21:43 pm | 3785 |
| 3/dic. 12:20:45 pm | 3785 |
| 3/dic. 12:20:41 pm | 3785.5 |
| 3/dic. 12:20:22 pm | 3789 |
| 3/dic. 12:20:12 pm | 3787.5 |
| 3/dic. 12:18:12 pm | 3787 |
| 3/dic. 12:18:01 pm | 3785.25 |
| 3/dic. 12:18:00 pm | 3786 |
| 3/dic. 12:17:56 pm | 3785 |
| 3/dic. 12:17:51 pm | 3785.2 |
| 3/dic. 12:17:49 pm | 3787 |
| 3/dic. 12:16:53 pm | 3790 |
| 3/dic. 12:16:02 pm | 3790 |
| 3/dic. 12:13:43 pm | 3788.5 |
| 3/dic. 12:13:33 pm | 3788.66 |
| 3/dic. 12:13:10 pm | 3786.7 |
| 3/dic. 12:12:13 pm | 3788.85 |
| 3/dic. 12:12:09 pm | 3789.03 |
| 3/dic. 12:11:21 pm | 3791 |
| 3/dic. 12:11:20 pm | 3791 |
| 3/dic. 12:11:19 pm | 3791 |
| 3/dic. 12:11:05 pm | 3787.51 |
| 3/dic. 12:10:56 pm | 3790 |
| 3/dic. 12:10:55 pm | 3790 |
| 3/dic. 12:10:49 pm | 3790 |
| 3/dic. 12:10:11 pm | 3792 |
| 3/dic. 12:10:05 pm | 3792 |
| 3/dic. 12:10:04 pm | 3792 |
| 3/dic. 12:10:03 pm | 3792 |
| 3/dic. 12:10:02 pm | 3791.9 |
| 3/dic. 12:09:47 pm | 3792 |
| 3/dic. 12:08:10 pm | 3790.5 |
| 3/dic. 12:07:57 pm | 3792 |
| 3/dic. 12:07:56 pm | 3792 |
| 3/dic. 12:07:54 pm | 3791 |
| 3/dic. 12:07:48 pm | 3792 |
| 3/dic. 12:07:47 pm | 3791.9 |
| 3/dic. 12:07:46 pm | 3792 |
| 3/dic. 12:07:45 pm | 3791.96 |
| 3/dic. 12:07:44 pm | 3791.37 |
| 3/dic. 12:07:42 pm | 3791.1 |
| 3/dic. 12:07:39 pm | 3791 |
| 3/dic. 12:07:20 pm | 3790.45 |
| 3/dic. 12:06:37 pm | 3790 |
| 3/dic. 12:06:33 pm | 3788.88 |
| 3/dic. 12:06:32 pm | 3788.85 |
| 3/dic. 12:06:30 pm | 3788.84 |
| 3/dic. 12:06:09 pm | 3788.5 |
| 3/dic. 12:05:47 pm | 3787 |
| 3/dic. 12:05:30 pm | 3786.5 |
| 3/dic. 12:04:57 pm | 3786.7 |
| 3/dic. 12:04:42 pm | 3787 |
| 3/dic. 12:04:25 pm | 3789.85 |
| 3/dic. 12:04:04 pm | 3789.95 |
| 3/dic. 12:04:02 pm | 3790 |
| 3/dic. 12:03:59 pm | 3790 |
| 3/dic. 12:03:58 pm | 3790 |
| 3/dic. 12:03:53 pm | 3787 |
| 3/dic. 12:03:51 pm | 3786.99 |
| 3/dic. 12:03:40 pm | 3787 |
| 3/dic. 12:03:39 pm | 3785.88 |
| 3/dic. 12:03:15 pm | 3786 |
| 3/dic. 12:02:55 pm | 3786.5 |
| 3/dic. 12:02:33 pm | 3785.05 |
| 3/dic. 12:02:29 pm | 3785.3 |
| 3/dic. 12:01:57 pm | 3785.78 |
| 3/dic. 12:00:33 pm | 3785.99 |
| 3/dic. 12:00:23 pm | 3785.05 |
| 3/dic. 11:59:55 am | 3786 |
| 3/dic. 11:58:40 am | 3786.15 |
| 3/dic. 11:58:29 am | 3787.5 |
| 3/dic. 11:58:28 am | 3787.5 |
| 3/dic. 11:58:20 am | 3787.5 |
| 3/dic. 11:58:17 am | 3787.01 |
| 3/dic. 11:58:13 am | 3787 |
| 3/dic. 11:58:03 am | 3787 |
| 3/dic. 11:58:02 am | 3787 |
| 3/dic. 11:56:18 am | 3785.55 |
| 3/dic. 11:56:15 am | 3786.98 |
| 3/dic. 11:56:14 am | 3785.99 |
| 3/dic. 11:55:44 am | 3784.75 |
| 3/dic. 11:55:43 am | 3783.5 |
| 3/dic. 11:55:40 am | 3785 |
| 3/dic. 11:55:22 am | 3787 |
| 3/dic. 11:55:08 am | 3787 |
| 3/dic. 11:55:02 am | 3786 |
| 3/dic. 11:54:46 am | 3784.43 |
| 3/dic. 11:54:33 am | 3783.1 |
| 3/dic. 11:54:31 am | 3783.1 |
| 3/dic. 11:53:37 am | 3786.4 |
| 3/dic. 11:53:20 am | 3784.73 |
| 3/dic. 11:52:41 am | 3786 |
| 3/dic. 11:52:40 am | 3786 |
| 3/dic. 11:52:39 am | 3785.45 |
| 3/dic. 11:52:38 am | 3785.11 |
| 3/dic. 11:52:37 am | 3784.44 |
| 3/dic. 11:52:36 am | 3785.06 |
| 3/dic. 11:52:35 am | 3785 |
| 3/dic. 11:52:29 am | 3785 |
| 3/dic. 11:52:27 am | 3785 |
| 3/dic. 11:52:25 am | 3785 |
| 3/dic. 11:52:19 am | 3785 |
| 3/dic. 11:52:18 am | 3785 |
| 3/dic. 11:52:17 am | 3785 |
| 3/dic. 11:52:16 am | 3785 |
| 3/dic. 11:52:15 am | 3785 |
| 3/dic. 11:52:14 am | 3784.85 |
| 3/dic. 11:52:13 am | 3784.8 |
| 3/dic. 11:52:08 am | 3784.44 |
| 3/dic. 11:51:55 am | 3783.72 |
| 3/dic. 11:50:53 am | 3783.66 |
| 3/dic. 11:50:50 am | 3783 |
| 3/dic. 11:50:48 am | 3783.06 |
| 3/dic. 11:50:39 am | 3784 |
| 3/dic. 11:50:38 am | 3783.75 |
| 3/dic. 11:50:20 am | 3784 |
| 3/dic. 11:49:48 am | 3785 |
| 3/dic. 11:49:31 am | 3785 |
| 3/dic. 11:49:25 am | 3784 |
| 3/dic. 11:49:17 am | 3784 |
| 3/dic. 11:49:13 am | 3785 |
| 3/dic. 11:49:09 am | 3785 |
| 3/dic. 11:49:06 am | 3785 |
| 3/dic. 11:49:04 am | 3784.99 |
| 3/dic. 11:49:00 am | 3785 |
| 3/dic. 11:48:53 am | 3785 |
| 3/dic. 11:48:48 am | 3785 |
| 3/dic. 11:48:45 am | 3785 |
| 3/dic. 11:48:44 am | 3785 |
| 3/dic. 11:48:43 am | 3785 |
| 3/dic. 11:48:39 am | 3784.7 |
| 3/dic. 11:48:13 am | 3783.51 |
| 3/dic. 11:46:32 am | 3782.31 |
| 3/dic. 11:46:24 am | 3782.1 |
| 3/dic. 11:45:12 am | 3784 |
| 3/dic. 11:45:11 am | 3782.25 |
| 3/dic. 11:44:27 am | 3782.25 |
| 3/dic. 11:44:21 am | 3783.03 |
| 3/dic. 11:44:09 am | 3783 |
| 3/dic. 11:43:27 am | 3783 |
| 3/dic. 11:42:59 am | 3783.01 |
| 3/dic. 11:40:57 am | 3784 |
| 3/dic. 11:40:55 am | 3784 |
| 3/dic. 11:40:23 am | 3784.11 |
| 3/dic. 11:40:17 am | 3784 |
| 3/dic. 11:40:04 am | 3782.51 |
| 3/dic. 11:39:38 am | 3781.05 |
| 3/dic. 11:39:05 am | 3781.5 |
| 3/dic. 11:38:00 am | 3780.55 |
| 3/dic. 11:36:30 am | 3781 |
| 3/dic. 11:36:15 am | 3781.3 |
| 3/dic. 11:35:18 am | 3783.4 |
| 3/dic. 11:34:52 am | 3781.25 |
| 3/dic. 11:34:27 am | 3782.5 |
| 3/dic. 11:34:00 am | 3781.38 |
| 3/dic. 11:33:36 am | 3782.5 |
| 3/dic. 11:33:32 am | 3780 |
| 3/dic. 11:32:41 am | 3781.26 |
| 3/dic. 11:32:08 am | 3780.26 |
| 3/dic. 11:32:05 am | 3781.5 |
| 3/dic. 11:32:04 am | 3781.01 |
| 3/dic. 11:32:00 am | 3780.9 |
| 3/dic. 11:31:59 am | 3781 |
| 3/dic. 11:31:57 am | 3779.26 |
| 3/dic. 11:31:56 am | 3779.26 |
| 3/dic. 11:31:39 am | 3781 |
| 3/dic. 11:31:38 am | 3781 |
| 3/dic. 11:31:37 am | 3781 |
| 3/dic. 11:31:22 am | 3777.05 |
| 3/dic. 11:31:21 am | 3783 |
| 3/dic. 11:31:18 am | 3783 |
| 3/dic. 11:31:13 am | 3777.05 |
| 3/dic. 11:31:12 am | 3777.05 |
| 3/dic. 11:31:08 am | 3775.5 |
| 3/dic. 11:30:42 am | 3778 |
| 3/dic. 11:30:40 am | 3778 |
| 3/dic. 11:30:34 am | 3778 |
| 3/dic. 11:30:32 am | 3777 |
| 3/dic. 11:30:20 am | 3775 |
| 3/dic. 11:30:16 am | 3775.5 |
| 3/dic. 11:30:09 am | 3775.5 |
| 3/dic. 11:30:08 am | 3775.5 |
| 3/dic. 11:30:07 am | 3775.6 |
| 3/dic. 11:30:06 am | 3778.43 |
| 3/dic. 11:29:43 am | 3775.5 |
| 3/dic. 11:29:42 am | 3775.5 |
| 3/dic. 11:29:41 am | 3775.6 |
| 3/dic. 11:29:39 am | 3777.05 |
| 3/dic. 11:29:16 am | 3779.88 |
| 3/dic. 11:29:10 am | 3777.99 |
| 3/dic. 11:29:08 am | 3777 |
| 3/dic. 11:29:04 am | 3775.5 |
| 3/dic. 11:29:03 am | 3778 |
| 3/dic. 11:28:21 am | 3781.48 |
| 3/dic. 11:27:51 am | 3782 |
| 3/dic. 11:27:36 am | 3782 |
| 3/dic. 11:27:04 am | 3784 |
| 3/dic. 11:27:03 am | 3783.99 |
| 3/dic. 11:26:56 am | 3782.98 |
| 3/dic. 11:26:42 am | 3784 |
| 3/dic. 11:26:21 am | 3782.9 |
| 3/dic. 11:26:18 am | 3782.01 |
| 3/dic. 11:26:17 am | 3780.41 |
| 3/dic. 11:26:14 am | 3782.48 |
| 3/dic. 11:24:07 am | 3780.26 |
| 3/dic. 11:23:22 am | 3780 |
| 3/dic. 11:23:21 am | 3779.96 |
| 3/dic. 11:23:08 am | 3779 |
| 3/dic. 11:23:07 am | 3779 |
| 3/dic. 11:23:04 am | 3779.02 |
| 3/dic. 11:22:39 am | 3779 |
| 3/dic. 11:22:30 am | 3780.51 |
| 3/dic. 11:21:44 am | 3782 |
| 3/dic. 11:21:32 am | 3782 |
| 3/dic. 11:21:00 am | 3782 |
| 3/dic. 11:20:59 am | 3782 |
| 3/dic. 11:20:58 am | 3782 |
| 3/dic. 11:20:57 am | 3782 |
| 3/dic. 11:20:34 am | 3783.25 |
| 3/dic. 11:20:08 am | 3784.5 |
| 3/dic. 11:20:06 am | 3784 |
| 3/dic. 11:20:00 am | 3783.25 |
| 3/dic. 11:19:15 am | 3783 |
| 3/dic. 11:19:12 am | 3783 |
| 3/dic. 11:19:10 am | 3783 |
| 3/dic. 11:18:56 am | 3784.95 |
| 3/dic. 11:18:51 am | 3785 |
| 3/dic. 11:18:50 am | 3783 |
| 3/dic. 11:18:34 am | 3783.98 |
| 3/dic. 11:18:16 am | 3785 |
| 3/dic. 11:18:06 am | 3784 |
| 3/dic. 11:17:44 am | 3784 |
| 3/dic. 11:17:12 am | 3784.95 |
| 3/dic. 11:17:11 am | 3784 |
| 3/dic. 11:17:10 am | 3783.5 |
| 3/dic. 11:17:09 am | 3783 |
| 3/dic. 11:17:07 am | 3783 |
| 3/dic. 11:17:00 am | 3782 |
| 3/dic. 11:16:43 am | 3782 |
| 3/dic. 11:16:37 am | 3782.6 |
| 3/dic. 11:16:34 am | 3783.02 |
| 3/dic. 11:14:41 am | 3782.91 |
| 3/dic. 11:14:37 am | 3783.01 |
| 3/dic. 11:14:15 am | 3783 |
| 3/dic. 11:14:11 am | 3782.9 |
| 3/dic. 11:14:08 am | 3782 |
| 3/dic. 11:14:06 am | 3781.99 |
| 3/dic. 11:14:03 am | 3782 |
| 3/dic. 11:14:01 am | 3782 |
| 3/dic. 11:13:54 am | 3781.78 |
| 3/dic. 11:13:53 am | 3780.4 |
| 3/dic. 11:13:52 am | 3780.4 |
| 3/dic. 11:12:56 am | 3781.11 |
| 3/dic. 11:12:53 am | 3780.76 |
| 3/dic. 11:12:37 am | 3779 |
| 3/dic. 11:11:24 am | 3780.6 |
| 3/dic. 11:10:55 am | 3777.77 |
| 3/dic. 11:10:31 am | 3781 |
| 3/dic. 11:10:27 am | 3781 |
| 3/dic. 11:10:25 am | 3780 |
| 3/dic. 11:09:39 am | 3778.1 |
| 3/dic. 11:09:28 am | 3781 |
| 3/dic. 11:09:15 am | 3780 |
| 3/dic. 11:08:56 am | 3780.08 |
| 3/dic. 11:08:24 am | 3782 |
| 3/dic. 11:08:21 am | 3780 |
| 3/dic. 11:08:20 am | 3780 |
| 3/dic. 11:08:16 am | 3778.87 |
| 3/dic. 11:08:14 am | 3781.54 |
| 3/dic. 11:08:04 am | 3777.94 |
| 3/dic. 11:08:00 am | 3777.07 |
| 3/dic. 11:07:56 am | 3777 |
| 3/dic. 11:07:50 am | 3778.88 |
| 3/dic. 11:07:49 am | 3777.94 |
| 3/dic. 11:07:48 am | 3777 |
| 3/dic. 11:07:47 am | 3777 |
| 3/dic. 11:07:45 am | 3777 |
| 3/dic. 11:07:30 am | 3775.9 |
| 3/dic. 11:07:29 am | 3775 |
| 3/dic. 11:07:26 am | 3775 |
| 3/dic. 11:07:04 am | 3773.2 |
| 3/dic. 11:06:31 am | 3772.55 |
| 3/dic. 11:06:18 am | 3773.55 |
| 3/dic. 11:05:57 am | 3773.5 |
| 3/dic. 11:05:51 am | 3772.75 |
| 3/dic. 11:05:40 am | 3773.45 |
| 3/dic. 11:04:34 am | 3772.4 |
| 3/dic. 11:04:23 am | 3773.97 |
| 3/dic. 11:04:17 am | 3773.99 |
| 3/dic. 11:04:15 am | 3773.99 |
| 3/dic. 11:04:14 am | 3772 |
| 3/dic. 11:04:13 am | 3771.5 |
| 3/dic. 11:03:38 am | 3772 |
| 3/dic. 11:03:08 am | 3771.5 |
| 3/dic. 11:02:51 am | 3772 |
| 3/dic. 11:02:38 am | 3770.25 |
| 3/dic. 11:02:37 am | 3771 |
| 3/dic. 11:02:02 am | 3771.1 |
| 3/dic. 11:02:00 am | 3771.06 |
| 3/dic. 11:01:55 am | 3770.03 |
| 3/dic. 11:01:53 am | 3770.77 |
| 3/dic. 11:01:29 am | 3771.77 |
| 3/dic. 11:00:34 am | 3772.14 |
| 3/dic. 11:00:12 am | 3771 |
| 3/dic. 11:00:11 am | 3771 |
| 3/dic. 11:00:10 am | 3771 |
| 3/dic. 10:59:02 am | 3771.54 |
| 3/dic. 10:58:55 am | 3772.95 |
| 3/dic. 10:58:23 am | 3771.03 |
| 3/dic. 10:58:05 am | 3773 |
| 3/dic. 10:58:04 am | 3773 |
| 3/dic. 10:58:03 am | 3773 |
| 3/dic. 10:57:43 am | 3772.99 |
| 3/dic. 10:57:20 am | 3772.63 |
| 3/dic. 10:57:06 am | 3772.13 |
| 3/dic. 10:57:05 am | 3772.13 |
| 3/dic. 10:57:03 am | 3772.13 |
| 3/dic. 10:56:24 am | 3772.13 |
| 3/dic. 10:56:15 am | 3772 |
| 3/dic. 10:55:31 am | 3773 |
| 3/dic. 10:55:28 am | 3773 |
| 3/dic. 10:55:18 am | 3772.99 |
| 3/dic. 10:55:12 am | 3771 |
| 3/dic. 10:55:08 am | 3771.75 |
| 3/dic. 10:55:02 am | 3771.25 |
| 3/dic. 10:55:01 am | 3773 |
| 3/dic. 10:54:58 am | 3771.75 |
| 3/dic. 10:54:55 am | 3771.26 |
| 3/dic. 10:54:53 am | 3771.2 |
| 3/dic. 10:54:36 am | 3771 |
| 3/dic. 10:54:34 am | 3771 |
| 3/dic. 10:54:23 am | 3770.75 |
| 3/dic. 10:54:22 am | 3770.5 |
| 3/dic. 10:54:19 am | 3770.13 |
| 3/dic. 10:50:48 am | 3770.13 |
| 3/dic. 10:49:39 am | 3769.75 |
| 3/dic. 10:49:03 am | 3770.26 |
| 3/dic. 10:48:31 am | 3770 |
| 3/dic. 10:48:30 am | 3769.78 |
| 3/dic. 10:48:03 am | 3770 |
| 3/dic. 10:46:00 am | 3770 |
| 3/dic. 10:45:37 am | 3770 |
| 3/dic. 10:45:36 am | 3770 |
| 3/dic. 10:45:32 am | 3769.5 |
| 3/dic. 10:45:31 am | 3769.38 |
| 3/dic. 10:45:21 am | 3768.28 |
| 3/dic. 10:45:01 am | 3770 |
| 3/dic. 10:45:00 am | 3770 |
| 3/dic. 10:44:58 am | 3770.5 |
| 3/dic. 10:44:54 am | 3770.5 |
| 3/dic. 10:44:47 am | 3769.9 |
| 3/dic. 10:44:21 am | 3771.25 |
| 3/dic. 10:42:45 am | 3768.4 |
| 3/dic. 10:42:41 am | 3768 |
| 3/dic. 10:42:23 am | 3769 |
| 3/dic. 10:42:07 am | 3770 |
| 3/dic. 10:41:57 am | 3769.51 |
| 3/dic. 10:41:41 am | 3769.5 |
| 3/dic. 10:41:25 am | 3768.5 |
| 3/dic. 10:41:23 am | 3768.5 |
| 3/dic. 10:40:48 am | 3767 |
| 3/dic. 10:40:36 am | 3768.51 |
| 3/dic. 10:40:35 am | 3768.51 |
| 3/dic. 10:40:34 am | 3769 |
| 3/dic. 10:40:26 am | 3768.51 |
| 3/dic. 10:40:24 am | 3768.51 |
| 3/dic. 10:40:22 am | 3768.51 |
| 3/dic. 10:40:20 am | 3768.51 |
| 3/dic. 10:40:19 am | 3768.51 |
| 3/dic. 10:40:18 am | 3768.51 |
| 3/dic. 10:40:10 am | 3768.51 |
| 3/dic. 10:40:06 am | 3769.51 |
| 3/dic. 10:39:47 am | 3770.5 |
| 3/dic. 10:39:28 am | 3769.9 |
| 3/dic. 10:38:50 am | 3769.21 |
| 3/dic. 10:37:48 am | 3769 |
| 3/dic. 10:37:45 am | 3769 |
| 3/dic. 10:36:29 am | 3770.26 |
| 3/dic. 10:36:28 am | 3771 |
| 3/dic. 10:36:18 am | 3772 |
| 3/dic. 10:36:13 am | 3772.5 |
| 3/dic. 10:36:11 am | 3772 |
| 3/dic. 10:36:10 am | 3771 |
| 3/dic. 10:36:08 am | 3771 |
| 3/dic. 10:36:06 am | 3770.99 |
| 3/dic. 10:35:58 am | 3770.99 |
| 3/dic. 10:35:57 am | 3770.99 |
| 3/dic. 10:35:47 am | 3770.99 |
| 3/dic. 10:35:46 am | 3770.99 |
| 3/dic. 10:35:41 am | 3770.99 |
| 3/dic. 10:35:31 am | 3770.99 |
| 3/dic. 10:35:30 am | 3770 |
| 3/dic. 10:35:28 am | 3769.5 |
| 3/dic. 10:35:27 am | 3769.5 |
| 3/dic. 10:35:20 am | 3769.1 |
| 3/dic. 10:35:11 am | 3770 |
| 3/dic. 10:34:44 am | 3770 |
| 3/dic. 10:34:20 am | 3770 |
| 3/dic. 10:34:18 am | 3770 |
| 3/dic. 10:33:18 am | 3770 |
| 3/dic. 10:32:54 am | 3772 |
| 3/dic. 10:32:47 am | 3771.95 |
| 3/dic. 10:32:44 am | 3769.56 |
| 3/dic. 10:32:42 am | 3768.5 |
| 3/dic. 10:31:35 am | 3766.25 |
| 3/dic. 10:31:20 am | 3766.25 |
| 3/dic. 10:31:13 am | 3766.5 |
| 3/dic. 10:31:08 am | 3766.3 |
| 3/dic. 10:31:07 am | 3766.5 |
| 3/dic. 10:30:15 am | 3767.5 |
| 3/dic. 10:30:12 am | 3767 |
| 3/dic. 10:30:06 am | 3767.33 |
| 3/dic. 10:30:05 am | 3767.25 |
| 3/dic. 10:30:03 am | 3768 |
| 3/dic. 10:29:31 am | 3769 |
| 3/dic. 10:29:16 am | 3769 |
| 3/dic. 10:28:41 am | 3769.25 |
| 3/dic. 10:28:06 am | 3769 |
| 3/dic. 10:27:26 am | 3766.35 |
| 3/dic. 10:27:09 am | 3766.5 |
| 3/dic. 10:27:08 am | 3767 |
| 3/dic. 10:27:07 am | 3767.5 |
| 3/dic. 10:27:06 am | 3767.5 |
| 3/dic. 10:27:04 am | 3767.5 |
| 3/dic. 10:27:03 am | 3767.5 |
| 3/dic. 10:27:02 am | 3767.5 |
| 3/dic. 10:27:01 am | 3767.5 |
| 3/dic. 10:26:27 am | 3767.5 |
| 3/dic. 10:25:51 am | 3770 |
| 3/dic. 10:25:16 am | 3768.73 |
| 3/dic. 10:24:42 am | 3767.5 |
| 3/dic. 10:24:40 am | 3768.5 |
| 3/dic. 10:24:34 am | 3768.5 |
| 3/dic. 10:24:33 am | 3770 |
| 3/dic. 10:24:24 am | 3771.02 |
| 3/dic. 10:24:21 am | 3768.75 |
| 3/dic. 10:24:02 am | 3771.02 |
| 3/dic. 10:23:51 am | 3771.5 |
| 3/dic. 10:23:46 am | 3771.02 |
| 3/dic. 10:21:53 am | 3772.41 |
| 3/dic. 10:21:15 am | 3772 |
| 3/dic. 10:20:52 am | 3773.5 |
| 3/dic. 10:20:20 am | 3772.46 |
| 3/dic. 10:19:46 am | 3775 |
| 3/dic. 10:19:43 am | 3775 |
| 3/dic. 10:19:42 am | 3775 |
| 3/dic. 10:19:41 am | 3775 |
| 3/dic. 10:19:40 am | 3775 |
| 3/dic. 10:19:37 am | 3774.95 |
| 3/dic. 10:19:35 am | 3775 |
| 3/dic. 10:19:31 am | 3775 |
| 3/dic. 10:19:20 am | 3774.44 |
| 3/dic. 10:19:14 am | 3773 |
| 3/dic. 10:19:08 am | 3773 |
| 3/dic. 10:19:06 am | 3774 |
| 3/dic. 10:19:01 am | 3774 |
| 3/dic. 10:18:55 am | 3774 |
| 3/dic. 10:18:49 am | 3774 |
| 3/dic. 10:18:44 am | 3773 |
| 3/dic. 10:18:42 am | 3773 |
| 3/dic. 10:18:39 am | 3773 |
| 3/dic. 10:17:44 am | 3773 |
| 3/dic. 10:17:43 am | 3773 |
| 3/dic. 10:17:42 am | 3773 |
| 3/dic. 10:17:32 am | 3773 |
| 3/dic. 10:17:31 am | 3773 |
| 3/dic. 10:17:30 am | 3773 |
| 3/dic. 10:15:44 am | 3770.01 |
| 3/dic. 10:15:29 am | 3771.1 |
| 3/dic. 10:14:52 am | 3771.94 |
| 3/dic. 10:12:31 am | 3773 |
| 3/dic. 10:12:19 am | 3773.62 |
| 3/dic. 10:12:12 am | 3773 |
| 3/dic. 10:12:03 am | 3772.7 |
| 3/dic. 10:12:01 am | 3772 |
| 3/dic. 10:11:02 am | 3771.85 |
| 3/dic. 10:10:42 am | 3771.5 |
| 3/dic. 10:10:39 am | 3770.68 |
| 3/dic. 10:10:32 am | 3770.84 |
| 3/dic. 10:10:19 am | 3769.5 |
| 3/dic. 10:10:05 am | 3769.5 |
| 3/dic. 10:09:45 am | 3769.5 |
| 3/dic. 10:09:29 am | 3769.5 |
| 3/dic. 10:09:26 am | 3769.5 |
| 3/dic. 10:09:24 am | 3769.5 |
| 3/dic. 10:09:18 am | 3769.75 |
| 3/dic. 10:09:09 am | 3769.99 |
| 3/dic. 10:08:05 am | 3768.5 |
| 3/dic. 10:08:02 am | 3768.75 |
| 3/dic. 10:07:58 am | 3768.5 |
| 3/dic. 10:07:22 am | 3768.5 |
| 3/dic. 10:06:17 am | 3768 |
| 3/dic. 10:05:53 am | 3768.4 |
| 3/dic. 10:04:34 am | 3767 |
| 3/dic. 10:03:45 am | 3768 |
| 3/dic. 10:03:43 am | 3767.5 |
| 3/dic. 10:03:39 am | 3767.5 |
| 3/dic. 10:03:37 am | 3768 |
| 3/dic. 10:03:36 am | 3768 |
| 3/dic. 10:03:34 am | 3767.38 |
| 3/dic. 10:03:33 am | 3767.5 |
| 3/dic. 10:03:32 am | 3767.5 |
| 3/dic. 10:03:29 am | 3767.5 |
| 3/dic. 10:03:25 am | 3768 |
| 3/dic. 10:03:08 am | 3767.5 |
| 3/dic. 10:03:07 am | 3768 |
| 3/dic. 10:02:58 am | 3768 |
| 3/dic. 10:02:57 am | 3768 |
| 3/dic. 10:02:41 am | 3767 |
| 3/dic. 10:02:12 am | 3771 |
| 3/dic. 10:02:05 am | 3772 |
| 3/dic. 10:02:03 am | 3771 |
| 3/dic. 10:02:02 am | 3769 |
| 3/dic. 10:02:01 am | 3770 |
| 3/dic. 10:01:58 am | 3768 |
| 3/dic. 10:01:55 am | 3768 |
| 3/dic. 10:01:51 am | 3768 |
| 3/dic. 10:01:49 am | 3768 |
| 3/dic. 10:01:47 am | 3767.9 |
| 3/dic. 10:01:45 am | 3767.9 |
| 3/dic. 10:01:43 am | 3767.5 |
| 3/dic. 10:01:39 am | 3767.5 |
| 3/dic. 10:01:38 am | 3766.9 |
| 3/dic. 10:01:35 am | 3766.34 |
| 3/dic. 10:01:34 am | 3766 |
| 3/dic. 10:01:31 am | 3765.05 |
| 3/dic. 10:01:29 am | 3766.53 |
| 3/dic. 10:01:23 am | 3766.39 |
| 3/dic. 10:00:44 am | 3765.5 |
| 3/dic. 10:00:40 am | 3764.28 |
| 3/dic. 10:00:36 am | 3763.1 |
| 3/dic. 10:00:07 am | 3763.1 |
| 3/dic. 9:59:26 am | 3764.05 |
| 3/dic. 9:59:17 am | 3764 |
| 3/dic. 9:59:09 am | 3763.1 |
| 3/dic. 9:59:00 am | 3764 |
| 3/dic. 9:58:59 am | 3764 |
| 3/dic. 9:58:56 am | 3764 |
| 3/dic. 9:58:55 am | 3763.55 |
| 3/dic. 9:58:50 am | 3764 |
| 3/dic. 9:58:13 am | 3763.1 |
| 3/dic. 9:58:10 am | 3764 |
| 3/dic. 9:58:05 am | 3764 |
| 3/dic. 9:58:04 am | 3764 |
| 3/dic. 9:58:00 am | 3764 |
| 3/dic. 9:57:59 am | 3764 |
| 3/dic. 9:57:49 am | 3764 |
| 3/dic. 9:57:47 am | 3764 |
| 3/dic. 9:57:46 am | 3764 |
| 3/dic. 9:57:04 am | 3765.53 |
| 3/dic. 9:56:50 am | 3765 |
| 3/dic. 9:56:11 am | 3765.5 |
| 3/dic. 9:56:08 am | 3767.25 |
| 3/dic. 9:56:05 am | 3767.25 |
| 3/dic. 9:55:34 am | 3765.75 |
| 3/dic. 9:54:37 am | 3766 |
| 3/dic. 9:54:23 am | 3768 |
| 3/dic. 9:54:21 am | 3768 |
| 3/dic. 9:54:20 am | 3768 |
| 3/dic. 9:54:17 am | 3768 |
| 3/dic. 9:54:16 am | 3768 |
| 3/dic. 9:54:15 am | 3768 |
| 3/dic. 9:54:14 am | 3767.8 |
| 3/dic. 9:54:11 am | 3767.8 |
| 3/dic. 9:54:08 am | 3766.5 |
| 3/dic. 9:54:01 am | 3766 |
| 3/dic. 9:53:50 am | 3765 |
| 3/dic. 9:53:36 am | 3766.7 |
| 3/dic. 9:53:35 am | 3765.2 |
| 3/dic. 9:53:06 am | 3764.5 |
| 3/dic. 9:52:52 am | 3762 |
| 3/dic. 9:52:48 am | 3762 |
| 3/dic. 9:52:45 am | 3765 |
| 3/dic. 9:52:43 am | 3766 |
| 3/dic. 9:52:42 am | 3766 |
| 3/dic. 9:52:20 am | 3763.6 |
| 3/dic. 9:52:19 am | 3766 |
| 3/dic. 9:52:12 am | 3767 |
| 3/dic. 9:51:49 am | 3767.4 |
| 3/dic. 9:51:41 am | 3767 |
| 3/dic. 9:51:13 am | 3767.8 |
| 3/dic. 9:50:49 am | 3767.5 |
| 3/dic. 9:50:15 am | 3767.8 |
| 3/dic. 9:50:14 am | 3767.8 |
| 3/dic. 9:50:06 am | 3767 |
| 3/dic. 9:49:45 am | 3767 |
| 3/dic. 9:49:30 am | 3766.25 |
| 3/dic. 9:49:22 am | 3767.8 |
| 3/dic. 9:49:20 am | 3767.8 |
| 3/dic. 9:49:10 am | 3767.8 |
| 3/dic. 9:49:09 am | 3767.8 |
| 3/dic. 9:49:07 am | 3767.8 |
| 3/dic. 9:49:04 am | 3767.8 |
| 3/dic. 9:49:02 am | 3767.7 |
| 3/dic. 9:48:39 am | 3767 |
| 3/dic. 9:48:27 am | 3767.8 |
| 3/dic. 9:48:24 am | 3767.8 |
| 3/dic. 9:48:01 am | 3767.36 |
| 3/dic. 9:47:38 am | 3766.78 |
| 3/dic. 9:47:34 am | 3766.78 |
| 3/dic. 9:47:33 am | 3766.78 |
| 3/dic. 9:47:32 am | 3766.78 |
| 3/dic. 9:46:29 am | 3766.78 |
| 3/dic. 9:46:07 am | 3765.02 |
| 3/dic. 9:45:59 am | 3769 |
| 3/dic. 9:45:51 am | 3769 |
| 3/dic. 9:45:41 am | 3766 |
| 3/dic. 9:45:38 am | 3767 |
| 3/dic. 9:45:37 am | 3767 |
| 3/dic. 9:45:30 am | 3766 |
| 3/dic. 9:45:25 am | 3765.02 |
| 3/dic. 9:45:17 am | 3770 |
| 3/dic. 9:45:01 am | 3770 |
| 3/dic. 9:44:58 am | 3769.5 |
| 3/dic. 9:44:15 am | 3772 |
| 3/dic. 9:44:12 am | 3771.65 |
| 3/dic. 9:43:48 am | 3773.5 |
| 3/dic. 9:43:34 am | 3773.05 |
| 3/dic. 9:43:22 am | 3771.48 |
| 3/dic. 9:43:19 am | 3771.48 |
| 3/dic. 9:43:18 am | 3771.48 |
| 3/dic. 9:43:17 am | 3771.48 |
| 3/dic. 9:43:11 am | 3771.48 |
| 3/dic. 9:43:10 am | 3771.48 |
| 3/dic. 9:43:09 am | 3771.48 |
| 3/dic. 9:43:04 am | 3771 |
| 3/dic. 9:42:54 am | 3771.48 |
| 3/dic. 9:42:52 am | 3771.48 |
| 3/dic. 9:42:13 am | 3771 |
| 3/dic. 9:42:11 am | 3771 |
| 3/dic. 9:42:02 am | 3771.53 |
| 3/dic. 9:41:38 am | 3771 |
| 3/dic. 9:41:24 am | 3769.5 |
| 3/dic. 9:41:19 am | 3770.02 |
| 3/dic. 9:41:09 am | 3772.21 |
| 3/dic. 9:40:56 am | 3775 |
| 3/dic. 9:40:53 am | 3774.17 |
| 3/dic. 9:40:18 am | 3775 |
| 3/dic. 9:40:17 am | 3775 |
| 3/dic. 9:40:09 am | 3775 |
| 3/dic. 9:40:06 am | 3774 |
| 3/dic. 9:39:33 am | 3776 |
| 3/dic. 9:39:29 am | 3775 |
| 3/dic. 9:39:22 am | 3775 |
| 3/dic. 9:38:23 am | 3775.09 |
| 3/dic. 9:37:44 am | 3774.5 |
| 3/dic. 9:37:28 am | 3773.33 |
| 3/dic. 9:37:04 am | 3771.1 |
| 3/dic. 9:36:48 am | 3778 |
| 3/dic. 9:36:37 am | 3777.15 |
| 3/dic. 9:36:19 am | 3779 |
| 3/dic. 9:35:59 am | 3779.01 |
| 3/dic. 9:35:41 am | 3779 |
| 3/dic. 9:35:40 am | 3780 |
| 3/dic. 9:35:36 am | 3779.95 |
| 3/dic. 9:35:32 am | 3778.11 |
| 3/dic. 9:35:27 am | 3780 |
| 3/dic. 9:35:23 am | 3780.02 |
| 3/dic. 9:35:20 am | 3780.05 |
| 3/dic. 9:35:12 am | 3780.35 |
| 3/dic. 9:35:11 am | 3781 |
| 3/dic. 9:35:09 am | 3781 |
| 3/dic. 9:35:03 am | 3782.51 |
| 3/dic. 9:35:02 am | 3782.51 |
| 3/dic. 9:34:59 am | 3782.51 |
| 3/dic. 9:34:58 am | 3782.51 |
| 3/dic. 9:34:52 am | 3783.48 |
| 3/dic. 9:34:38 am | 3782.99 |
| 3/dic. 9:34:26 am | 3782.95 |
| 3/dic. 9:34:22 am | 3783.08 |
| 3/dic. 9:34:15 am | 3782.95 |
| 3/dic. 9:34:08 am | 3782.95 |
| 3/dic. 9:34:07 am | 3782.95 |
| 3/dic. 9:34:05 am | 3782.95 |
| 3/dic. 9:34:04 am | 3782.95 |
| 3/dic. 9:34:02 am | 3782.95 |
| 3/dic. 9:33:57 am | 3783.15 |
| 3/dic. 9:33:51 am | 3783 |
| 3/dic. 9:33:46 am | 3782.75 |
| 3/dic. 9:33:29 am | 3783 |
| 3/dic. 9:33:26 am | 3783 |
| 3/dic. 9:33:24 am | 3782.5 |
| 3/dic. 9:33:23 am | 3782.5 |
| 3/dic. 9:33:18 am | 3782.85 |
| 3/dic. 9:33:08 am | 3782.25 |
| 3/dic. 9:33:04 am | 3782.1 |
| 3/dic. 9:32:49 am | 3782.21 |
| 3/dic. 9:32:47 am | 3783 |
| 3/dic. 9:32:36 am | 3782.32 |
| 3/dic. 9:32:35 am | 3782.81 |
| 3/dic. 9:32:24 am | 3782.31 |
| 3/dic. 9:32:21 am | 3782.35 |
| 3/dic. 9:32:20 am | 3782.4 |
| 3/dic. 9:32:09 am | 3783.5 |
| 3/dic. 9:31:59 am | 3783 |
| 3/dic. 9:31:58 am | 3783 |
| 3/dic. 9:31:19 am | 3783.3 |
| 3/dic. 9:31:18 am | 3785 |
| 3/dic. 9:31:17 am | 3785 |
| 3/dic. 9:31:16 am | 3785 |
| 3/dic. 9:31:13 am | 3785.25 |
| 3/dic. 9:31:09 am | 3785.35 |
| 3/dic. 9:30:23 am | 3786.78 |
| 3/dic. 9:30:18 am | 3787 |
| 3/dic. 9:30:12 am | 3786.5 |
| 3/dic. 9:30:10 am | 3786.4 |
| 3/dic. 9:29:51 am | 3786.01 |
| 3/dic. 9:29:44 am | 3786.9 |
| 3/dic. 9:29:28 am | 3786 |
| 3/dic. 9:29:15 am | 3786 |
| 3/dic. 9:29:13 am | 3786 |
| 3/dic. 9:29:12 am | 3786 |
| 3/dic. 9:29:06 am | 3786 |
| 3/dic. 9:29:05 am | 3786.3 |
| 3/dic. 9:29:02 am | 3786.15 |
| 3/dic. 9:29:01 am | 3786.5 |
| 3/dic. 9:29:00 am | 3786.51 |
| 3/dic. 9:28:12 am | 3786.76 |
| 3/dic. 9:27:12 am | 3787 |
| 3/dic. 9:26:36 am | 3787.5 |
| 3/dic. 9:25:54 am | 3788 |
| 3/dic. 9:25:46 am | 3788 |
| 3/dic. 9:25:33 am | 3788 |
| 3/dic. 9:25:31 am | 3788 |
| 3/dic. 9:25:10 am | 3789 |
| 3/dic. 9:24:56 am | 3789 |
| 3/dic. 9:24:01 am | 3788.5 |
| 3/dic. 9:23:59 am | 3788.85 |
| 3/dic. 9:23:57 am | 3788.7 |
| 3/dic. 9:23:56 am | 3788.5 |
| 3/dic. 9:23:55 am | 3788.3 |
| 3/dic. 9:23:52 am | 3788 |
| 3/dic. 9:23:44 am | 3788 |
| 3/dic. 9:22:59 am | 3788 |
| 3/dic. 9:22:53 am | 3787.58 |
| 3/dic. 9:22:29 am | 3787 |
| 3/dic. 9:22:28 am | 3787.1 |
| 3/dic. 9:20:17 am | 3787.5 |
| 3/dic. 9:20:14 am | 3787 |
| 3/dic. 9:19:51 am | 3787 |
| 3/dic. 9:19:35 am | 3787 |
| 3/dic. 9:19:10 am | 3787 |
| 3/dic. 9:19:04 am | 3787 |
| 3/dic. 9:19:02 am | 3787.1 |
| 3/dic. 9:18:39 am | 3787.77 |
| 3/dic. 9:18:34 am | 3787 |
| 3/dic. 9:18:32 am | 3787.01 |
| 3/dic. 9:18:15 am | 3788.01 |
| 3/dic. 9:17:59 am | 3788.01 |
| 3/dic. 9:17:55 am | 3788.01 |
| 3/dic. 9:17:34 am | 3788.88 |
| 3/dic. 9:14:27 am | 3787.95 |
| 3/dic. 9:13:56 am | 3787 |
| 3/dic. 9:12:52 am | 3788.38 |
| 3/dic. 9:12:22 am | 3787 |
| 3/dic. 9:12:18 am | 3789 |
| 3/dic. 9:12:13 am | 3789 |
| 3/dic. 9:12:08 am | 3789 |
| 3/dic. 9:12:07 am | 3789 |
| 3/dic. 9:11:56 am | 3789.95 |
| 3/dic. 9:11:50 am | 3789.95 |
| 3/dic. 9:11:21 am | 3789 |
| 3/dic. 9:11:01 am | 3789.19 |
| 3/dic. 9:10:58 am | 3789 |
| 3/dic. 9:10:57 am | 3789 |
| 3/dic. 9:10:46 am | 3789 |
| 3/dic. 9:10:43 am | 3789 |
| 3/dic. 9:10:40 am | 3789 |
| 3/dic. 9:10:38 am | 3789 |
| 3/dic. 9:10:32 am | 3789 |
| 3/dic. 9:10:30 am | 3789 |
| 3/dic. 9:10:27 am | 3789 |
| 3/dic. 9:10:01 am | 3788.95 |
| 3/dic. 9:10:00 am | 3789.05 |
| 3/dic. 9:09:59 am | 3788.9 |
| 3/dic. 9:09:58 am | 3788.88 |
| 3/dic. 9:09:45 am | 3788.88 |
| 3/dic. 9:09:43 am | 3788.88 |
| 3/dic. 9:09:06 am | 3788.44 |
| 3/dic. 9:08:26 am | 3787.15 |
| 3/dic. 9:08:16 am | 3788 |
| 3/dic. 9:07:59 am | 3788 |
| 3/dic. 9:07:25 am | 3787.1 |
| 3/dic. 9:07:24 am | 3788 |
| 3/dic. 9:07:23 am | 3788 |
| 3/dic. 9:07:22 am | 3788 |
| 3/dic. 9:07:20 am | 3788 |
| 3/dic. 9:07:19 am | 3788 |
| 3/dic. 9:07:17 am | 3787.95 |
| 3/dic. 9:07:03 am | 3787.9 |
| 3/dic. 9:05:49 am | 3787.03 |
| 3/dic. 9:05:24 am | 3785.5 |
| 3/dic. 9:05:22 am | 3785.6 |
| 3/dic. 9:05:17 am | 3786.2 |
| 3/dic. 9:05:16 am | 3786.2 |
| 3/dic. 9:05:15 am | 3786.31 |
| 3/dic. 9:04:59 am | 3788 |
| 3/dic. 9:04:30 am | 3787 |
| 3/dic. 9:04:07 am | 3787.25 |
| 3/dic. 9:03:50 am | 3787.5 |
| 3/dic. 9:03:48 am | 3788 |
| 3/dic. 9:03:08 am | 3789 |
| 3/dic. 9:03:00 am | 3788.85 |
| 3/dic. 9:02:59 am | 3787.75 |
| 3/dic. 9:02:54 am | 3787.75 |
| 3/dic. 9:02:53 am | 3787.75 |
| 3/dic. 9:02:47 am | 3787.75 |
| 3/dic. 9:02:44 am | 3787.75 |
| 3/dic. 9:02:35 am | 3787.75 |
| 3/dic. 9:02:27 am | 3787.13 |
| 3/dic. 9:02:18 am | 3788 |
| 3/dic. 9:02:12 am | 3788.5 |
| 3/dic. 9:01:58 am | 3788 |
| 3/dic. 9:01:48 am | 3788.13 |
| 3/dic. 9:00:30 am | 3787.23 |
| 3/dic. 9:00:17 am | 3787 |
| 3/dic. 9:00:14 am | 3787 |
| 3/dic. 9:00:08 am | 3787.01 |
| 3/dic. 9:00:05 am | 3787 |
| 3/dic. 8:59:58 am | 3787.75 |
| 3/dic. 8:59:57 am | 3787.75 |
| 3/dic. 8:59:56 am | 3789.01 |
| 3/dic. 8:59:55 am | 3789.2 |
| 3/dic. 8:59:51 am | 3789.25 |
| 3/dic. 8:59:08 am | 3789.55 |
| 3/dic. 8:58:52 am | 3790.01 |
| 3/dic. 8:58:45 am | 3789.6 |
| 3/dic. 8:58:27 am | 3790 |
| 3/dic. 8:58:11 am | 3789.5 |
| 3/dic. 8:57:59 am | 3790 |
| 3/dic. 8:57:58 am | 3790.15 |
| 3/dic. 8:57:57 am | 3790 |
| 3/dic. 8:57:56 am | 3790 |
| 3/dic. 8:57:55 am | 3790.01 |
| 3/dic. 8:57:46 am | 3790.51 |
| 3/dic. 8:57:39 am | 3790.11 |
| 3/dic. 8:57:10 am | 3790.1 |
| 3/dic. 8:57:09 am | 3790.1 |
| 3/dic. 8:57:07 am | 3790.3 |
| 3/dic. 8:57:01 am | 3790.5 |
| 3/dic. 8:56:59 am | 3790.1 |
| 3/dic. 8:56:58 am | 3790.17 |
| 3/dic. 8:56:57 am | 3790.3 |
| 3/dic. 8:56:21 am | 3791 |
| 3/dic. 8:56:06 am | 3791 |
| 3/dic. 8:56:05 am | 3791 |
| 3/dic. 8:56:01 am | 3791 |
| 3/dic. 8:56:00 am | 3791.06 |
| 3/dic. 8:55:58 am | 3791 |
| 3/dic. 8:55:55 am | 3791 |
| 3/dic. 8:55:51 am | 3791 |
| 3/dic. 8:55:48 am | 3791.71 |
| 3/dic. 8:55:42 am | 3790.46 |
| 3/dic. 8:55:41 am | 3790.5 |
| 3/dic. 8:55:38 am | 3790.51 |
| 3/dic. 8:55:32 am | 3792.25 |
| 3/dic. 8:52:57 am | 3792.05 |
| 3/dic. 8:52:27 am | 3792 |
| 3/dic. 8:52:23 am | 3792 |
| 3/dic. 8:51:42 am | 3793 |
| 3/dic. 8:51:41 am | 3793 |
| 3/dic. 8:51:36 am | 3793 |
| 3/dic. 8:51:35 am | 3793 |
| 3/dic. 8:51:34 am | 3793 |
| 3/dic. 8:50:57 am | 3792 |
| 3/dic. 8:50:52 am | 3792.5 |
| 3/dic. 8:50:40 am | 3792.5 |
| 3/dic. 8:50:39 am | 3792.5 |
| 3/dic. 8:50:16 am | 3792.5 |
| 3/dic. 8:49:58 am | 3792.5 |
| 3/dic. 8:49:15 am | 3791.05 |
| 3/dic. 8:49:06 am | 3792 |
| 3/dic. 8:49:01 am | 3792 |
| 3/dic. 8:48:56 am | 3793 |
| 3/dic. 8:48:55 am | 3793 |
| 3/dic. 8:48:53 am | 3793 |
| 3/dic. 8:48:48 am | 3793 |
| 3/dic. 8:48:31 am | 3791 |
| 3/dic. 8:48:11 am | 3792.77 |
| 3/dic. 8:48:04 am | 3792.61 |
| 3/dic. 8:47:57 am | 3792.13 |
| 3/dic. 8:47:53 am | 3792.13 |
| 3/dic. 8:47:39 am | 3792.13 |
| 3/dic. 8:47:23 am | 3792 |
| 3/dic. 8:47:22 am | 3791.75 |
| 3/dic. 8:46:45 am | 3791.13 |
| 3/dic. 8:46:42 am | 3791 |
| 3/dic. 8:46:08 am | 3791 |
| 3/dic. 8:44:52 am | 3791 |
| 3/dic. 8:44:41 am | 3790 |
| 3/dic. 8:44:39 am | 3790 |
| 3/dic. 8:44:33 am | 3790 |
| 3/dic. 8:44:26 am | 3791 |
| 3/dic. 8:44:10 am | 3790 |
| 3/dic. 8:43:56 am | 3789 |
| 3/dic. 8:43:54 am | 3790 |
| 3/dic. 8:43:53 am | 3790 |
| 3/dic. 8:43:47 am | 3790 |
| 3/dic. 8:43:46 am | 3790 |
| 3/dic. 8:43:29 am | 3790 |
| 3/dic. 8:43:28 am | 3790.5 |
| 3/dic. 8:43:23 am | 3790 |
| 3/dic. 8:43:19 am | 3790 |
| 3/dic. 8:43:13 am | 3790 |
| 3/dic. 8:43:08 am | 3790.01 |
| 3/dic. 8:42:36 am | 3790 |
| 3/dic. 8:42:28 am | 3790.1 |
| 3/dic. 8:42:27 am | 3791 |
| 3/dic. 8:42:25 am | 3791 |
| 3/dic. 8:42:24 am | 3791 |
| 3/dic. 8:42:23 am | 3792.01 |
| 3/dic. 8:42:12 am | 3790.75 |
| 3/dic. 8:41:13 am | 3792.01 |
| 3/dic. 8:40:45 am | 3794 |
| 3/dic. 8:40:38 am | 3792.01 |
| 3/dic. 8:40:37 am | 3792.01 |
| 3/dic. 8:40:32 am | 3792.25 |
| 3/dic. 8:40:23 am | 3793.01 |
| 3/dic. 8:39:26 am | 3792.15 |
| 3/dic. 8:39:25 am | 3792.15 |
| 3/dic. 8:39:22 am | 3792.15 |
| 3/dic. 8:39:15 am | 3792.3 |
| 3/dic. 8:39:12 am | 3792.3 |
| 3/dic. 8:39:09 am | 3792.3 |
| 3/dic. 8:38:46 am | 3792.15 |
| 3/dic. 8:38:44 am | 3792.2 |
| 3/dic. 8:38:43 am | 3792.15 |
| 3/dic. 8:38:42 am | 3792.15 |
| 3/dic. 8:38:34 am | 3792.22 |
| 3/dic. 8:38:33 am | 3792.22 |
| 3/dic. 8:38:29 am | 3793.11 |
| 3/dic. 8:38:26 am | 3793.1 |
| 3/dic. 8:38:20 am | 3793.1 |
| 3/dic. 8:37:55 am | 3795 |
| 3/dic. 8:36:29 am | 3794.05 |
| 3/dic. 8:36:00 am | 3793 |
| 3/dic. 8:35:59 am | 3793 |
| 3/dic. 8:35:57 am | 3793 |
| 3/dic. 8:35:56 am | 3793 |
| 3/dic. 8:35:55 am | 3793 |
| 3/dic. 8:35:54 am | 3793 |
| 3/dic. 8:35:46 am | 3793 |
| 3/dic. 8:35:44 am | 3793 |
| 3/dic. 8:35:43 am | 3794 |
| 3/dic. 8:35:42 am | 3794 |
| 3/dic. 8:35:30 am | 3794 |
| 3/dic. 8:35:26 am | 3794 |
| 3/dic. 8:35:12 am | 3795 |
| 3/dic. 8:35:02 am | 3793.98 |
| 3/dic. 8:34:42 am | 3794 |
| 3/dic. 8:34:40 am | 3795 |
| 3/dic. 8:34:34 am | 3795 |
| 3/dic. 8:34:28 am | 3793.54 |
| 3/dic. 8:34:22 am | 3796.75 |
| 3/dic. 8:34:19 am | 3796.77 |
| 3/dic. 8:34:18 am | 3796 |
| 3/dic. 8:34:13 am | 3795.99 |
| 3/dic. 8:34:04 am | 3795 |
| 3/dic. 8:33:59 am | 3795 |
| 3/dic. 8:33:54 am | 3795 |
| 3/dic. 8:33:50 am | 3795 |
| 3/dic. 8:33:43 am | 3795 |
| 3/dic. 8:33:36 am | 3795 |
| 3/dic. 8:33:18 am | 3795 |
| 3/dic. 8:33:09 am | 3795.75 |
| 3/dic. 8:33:07 am | 3795 |
| 3/dic. 8:33:04 am | 3795.5 |
| 3/dic. 8:33:03 am | 3795.11 |
| 3/dic. 8:33:02 am | 3795 |
| 3/dic. 8:33:00 am | 3795 |
| 3/dic. 8:32:59 am | 3795 |
| 3/dic. 8:32:23 am | 3794.01 |
| 3/dic. 8:30:58 am | 3795.5 |
| 3/dic. 8:30:39 am | 3793.78 |
| 3/dic. 8:30:34 am | 3793.78 |
| 3/dic. 8:30:29 am | 3793.78 |
| 3/dic. 8:30:25 am | 3793.78 |
| 3/dic. 8:30:24 am | 3794 |
| 3/dic. 8:30:17 am | 3793.78 |
| 3/dic. 8:30:13 am | 3795.5 |
| 3/dic. 8:30:03 am | 3795 |
| 3/dic. 8:29:33 am | 3796 |
| 3/dic. 8:29:18 am | 3794.03 |
| 3/dic. 8:29:14 am | 3794.03 |
| 3/dic. 8:28:53 am | 3794 |
| 3/dic. 8:27:52 am | 3796 |
| 3/dic. 8:27:51 am | 3796 |
| 3/dic. 8:27:30 am | 3794.99 |
| 3/dic. 8:27:17 am | 3794 |
| 3/dic. 8:27:01 am | 3792.4 |
| 3/dic. 8:26:51 am | 3792 |
| 3/dic. 8:26:49 am | 3791.45 |
| 3/dic. 8:25:19 am | 3790.5 |
| 3/dic. 8:24:54 am | 3791.9 |
| 3/dic. 8:23:05 am | 3790.2 |
| 3/dic. 8:23:04 am | 3793 |
| 3/dic. 8:22:17 am | 3791.91 |
| 3/dic. 8:21:51 am | 3793.72 |
| 3/dic. 8:21:49 am | 3792.5 |
| 3/dic. 8:21:43 am | 3792.5 |
| 3/dic. 8:21:17 am | 3793 |
| 3/dic. 8:21:03 am | 3792.5 |
| 3/dic. 8:21:01 am | 3792.5 |
| 3/dic. 8:20:49 am | 3791.75 |
| 3/dic. 8:18:41 am | 3792.4 |
| 3/dic. 8:18:27 am | 3793.5 |
| 3/dic. 8:18:19 am | 3790 |
| 3/dic. 8:18:17 am | 3790 |
| 3/dic. 8:17:53 am | 3792 |
| 3/dic. 8:16:31 am | 3790 |
| 3/dic. 8:16:28 am | 3789.89 |
| 3/dic. 8:15:30 am | 3790 |
| 3/dic. 8:15:22 am | 3790 |
| 3/dic. 8:15:16 am | 3792.6 |
| 3/dic. 8:15:14 am | 3792.6 |
| 3/dic. 8:15:12 am | 3793.5 |
| 3/dic. 8:14:58 am | 3794 |
| 3/dic. 8:14:35 am | 3794.6 |
| 3/dic. 8:14:32 am | 3794.6 |
| 3/dic. 8:13:55 am | 3794.6 |
| 3/dic. 8:13:00 am | 3796.15 |
| 3/dic. 8:12:15 am | 3795 |
| 3/dic. 8:12:12 am | 3795 |
| 3/dic. 8:12:11 am | 3796.5 |
| 3/dic. 8:11:42 am | 3798 |
| 3/dic. 8:10:53 am | 3799.75 |
| 3/dic. 8:10:52 am | 3799.75 |
| 3/dic. 8:10:30 am | 3798.48 |
| 3/dic. 8:10:06 am | 3797 |
| 3/dic. 8:10:03 am | 3796.6 |
| 3/dic. 8:09:35 am | 3797.83 |
| 3/dic. 8:09:19 am | 3798.35 |
| 3/dic. 8:08:42 am | 3799 |
| 3/dic. 8:08:39 am | 3800 |
| 3/dic. 8:08:37 am | 3800.01 |
| 3/dic. 8:08:35 am | 3798.77 |
| 3/dic. 8:08:33 am | 3802 |
| 3/dic. 8:08:32 am | 3801.9 |
| 3/dic. 8:08:05 am | 3800 |
| 3/dic. 8:08:00 am | 3800 |
| 3/dic. 8:07:57 am | 3800 |
| 3/dic. 8:07:56 am | 3800 |
| 3/dic. 8:07:55 am | 3800 |
| 3/dic. 8:07:50 am | 3800 |
| 3/dic. 8:07:40 am | 3800 |
| 3/dic. 8:07:35 am | 3800.95 |
| 3/dic. 8:06:56 am | 3798.01 |
| 3/dic. 8:06:41 am | 3800 |
| 3/dic. 8:05:16 am | 3804 |
| 3/dic. 8:04:15 am | 3802.25 |
| 3/dic. 8:03:23 am | 3805 |
| 3/dic. 8:03:21 am | 3805 |
| 3/dic. 8:03:20 am | 3805.1 |
| 3/dic. 8:03:16 am | 3803 |
| 3/dic. 8:02:48 am | 3805 |
| 3/dic. 8:02:24 am | 3806.75 |
| 3/dic. 8:01:49 am | 3807 |
| 3/dic. 8:00:51 am | 3807.5 |
| 3/dic. 8:00:01 am | 3805.05 |
Toca en la tabla para desplazar.
Análisis mercado SPOT
El miércoles (día del Médico), el mercado SPOT concluyó la jornada evidenciando un descenso continuado desde que inició la jornada, el precio promedio se situó en $3,780.82, alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-36.84 pesos, la TRM mencionada asignada en $3,817.66 para la sesión.
La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,807.50 y un mínimo de $3,761.01. Esta variación de $46.49 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. La negociación de apertura fue de $3,805.05, dentro de un rango de demanda y oferta de $3,790.10 a $3,820.00 (un spread de 29.90), y la última negociación al cierre de la sesión fue de $3,761.01, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,751.01~$3,776.66 respectivamente (un spread de 25.65).
El mercado mostró una alta actividad en el monto de USD transados, reflejada en un total de USD $1,294 millones de dólares. Se han ejecutado 1,826 operaciones de compra y venta, las cuales se encontraron dentro del rango promedio de actividad del mercado.
Tendencia Mercado 30 Días
Mercado en rango. El impulso es inexistente y los precios fluctúan sin una dirección alcista definida. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Es importante notar que, a pesar de la tendencia bajista, el mercado aún no muestra señales claras de un piso. La volatilidad se mantiene activa a la baja, por lo que la tendencia podría continuar su descenso antes de encontrar un soporte sólido.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Próximos eventos
Mié. 3 (2:00 pm) Libro Beige de la FED
Mié. 3 (2:00 pm) Libro Beige de la FED
Jue. 4 (7:30 am) Recortes de empleo (Challenger)
Jue. 4 (8:30 am) Peticiones semanales de subsidio por desempleo
Jue. 4 (6:00 pm) Índice de Precios al Consumo (MoM)
Jue. 4 (6:00 pm) Índice de Precios al Consumo (YoY)
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
Te puede gustar
Enlaces Patrocinados por Taboola
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."
