La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
TENDENCIA 60 DÍAS
Bajista Moderada
TENDENCIA 30 DÍAS
Neutral En Rango
SPREAD APERTURA
27.99
08:00:01
SPREAD CIERRE
21.5
12:59:13
SPREAD MÁXIMO
27.99
08:00:01
SPREAD MÍNIMO
20.15
12:05:17
SPREAD PROMEDIO
22.03
SPREAD INTRADÍA
25.9
| Fecha | Valor |
| 2/dic. 12:59:55 pm | 3808.5 |
| 2/dic. 12:59:38 pm | 3812 |
| 2/dic. 12:59:36 pm | 3812 |
| 2/dic. 12:59:35 pm | 3812 |
| 2/dic. 12:59:34 pm | 3812 |
| 2/dic. 12:59:33 pm | 3812 |
| 2/dic. 12:59:21 pm | 3811 |
| 2/dic. 12:59:13 pm | 3810.75 |
| 2/dic. 12:59:11 pm | 3810 |
| 2/dic. 12:59:04 pm | 3810.75 |
| 2/dic. 12:58:31 pm | 3811 |
| 2/dic. 12:58:29 pm | 3811 |
| 2/dic. 12:58:25 pm | 3809.9 |
| 2/dic. 12:58:07 pm | 3810.2 |
| 2/dic. 12:58:01 pm | 3809 |
| 2/dic. 12:57:57 pm | 3809 |
| 2/dic. 12:57:56 pm | 3809 |
| 2/dic. 12:57:55 pm | 3809 |
| 2/dic. 12:57:54 pm | 3809 |
| 2/dic. 12:57:52 pm | 3810.05 |
| 2/dic. 12:56:50 pm | 3812 |
| 2/dic. 12:56:30 pm | 3810.94 |
| 2/dic. 12:56:16 pm | 3811.9 |
| 2/dic. 12:55:50 pm | 3811.45 |
| 2/dic. 12:54:43 pm | 3811.01 |
| 2/dic. 12:54:36 pm | 3811.9 |
| 2/dic. 12:54:28 pm | 3811.89 |
| 2/dic. 12:54:09 pm | 3811.01 |
| 2/dic. 12:53:28 pm | 3812.3 |
| 2/dic. 12:52:41 pm | 3814 |
| 2/dic. 12:52:22 pm | 3812.38 |
| 2/dic. 12:51:52 pm | 3813 |
| 2/dic. 12:51:17 pm | 3810.66 |
| 2/dic. 12:51:14 pm | 3812.25 |
| 2/dic. 12:50:00 pm | 3811.78 |
| 2/dic. 12:48:25 pm | 3811.1 |
| 2/dic. 12:48:13 pm | 3811.11 |
| 2/dic. 12:48:11 pm | 3811.5 |
| 2/dic. 12:48:10 pm | 3811.5 |
| 2/dic. 12:47:22 pm | 3811.1 |
| 2/dic. 12:47:19 pm | 3811.17 |
| 2/dic. 12:47:05 pm | 3811.17 |
| 2/dic. 12:47:04 pm | 3811.33 |
| 2/dic. 12:47:02 pm | 3811.5 |
| 2/dic. 12:46:50 pm | 3812.17 |
| 2/dic. 12:46:46 pm | 3813.5 |
| 2/dic. 12:46:45 pm | 3813.48 |
| 2/dic. 12:46:44 pm | 3813.5 |
| 2/dic. 12:46:41 pm | 3813.5 |
| 2/dic. 12:45:48 pm | 3813.5 |
| 2/dic. 12:45:45 pm | 3813.5 |
| 2/dic. 12:45:25 pm | 3813.4 |
| 2/dic. 12:45:22 pm | 3813.5 |
| 2/dic. 12:45:21 pm | 3813.5 |
| 2/dic. 12:45:07 pm | 3813.5 |
| 2/dic. 12:45:06 pm | 3813 |
| 2/dic. 12:44:03 pm | 3812.14 |
| 2/dic. 12:43:40 pm | 3811.17 |
| 2/dic. 12:43:32 pm | 3812.44 |
| 2/dic. 12:43:17 pm | 3813.85 |
| 2/dic. 12:43:15 pm | 3812 |
| 2/dic. 12:43:13 pm | 3813.85 |
| 2/dic. 12:42:19 pm | 3812.93 |
| 2/dic. 12:41:20 pm | 3813 |
| 2/dic. 12:40:57 pm | 3813.5 |
| 2/dic. 12:40:49 pm | 3813 |
| 2/dic. 12:40:08 pm | 3812.75 |
| 2/dic. 12:39:57 pm | 3813 |
| 2/dic. 12:39:56 pm | 3813 |
| 2/dic. 12:39:55 pm | 3811.21 |
| 2/dic. 12:37:58 pm | 3813 |
| 2/dic. 12:37:04 pm | 3812.59 |
| 2/dic. 12:36:43 pm | 3812.1 |
| 2/dic. 12:36:01 pm | 3812 |
| 2/dic. 12:35:54 pm | 3811 |
| 2/dic. 12:35:51 pm | 3811 |
| 2/dic. 12:35:33 pm | 3812.36 |
| 2/dic. 12:35:31 pm | 3813 |
| 2/dic. 12:35:30 pm | 3813.13 |
| 2/dic. 12:35:29 pm | 3814.05 |
| 2/dic. 12:35:21 pm | 3814.95 |
| 2/dic. 12:34:33 pm | 3815.02 |
| 2/dic. 12:33:58 pm | 3816 |
| 2/dic. 12:33:52 pm | 3816 |
| 2/dic. 12:33:19 pm | 3816.5 |
| 2/dic. 12:33:14 pm | 3816.4 |
| 2/dic. 12:32:40 pm | 3815.25 |
| 2/dic. 12:29:38 pm | 3815.27 |
| 2/dic. 12:28:38 pm | 3814.8 |
| 2/dic. 12:25:16 pm | 3815.5 |
| 2/dic. 12:25:15 pm | 3815 |
| 2/dic. 12:24:17 pm | 3814.55 |
| 2/dic. 12:21:44 pm | 3814.38 |
| 2/dic. 12:21:15 pm | 3815 |
| 2/dic. 12:20:27 pm | 3814.01 |
| 2/dic. 12:20:19 pm | 3814 |
| 2/dic. 12:20:17 pm | 3814 |
| 2/dic. 12:20:16 pm | 3814 |
| 2/dic. 12:20:15 pm | 3814 |
| 2/dic. 12:20:14 pm | 3814 |
| 2/dic. 12:20:13 pm | 3814.5 |
| 2/dic. 12:20:08 pm | 3814.3 |
| 2/dic. 12:20:05 pm | 3814.41 |
| 2/dic. 12:20:03 pm | 3814.41 |
| 2/dic. 12:19:53 pm | 3815.06 |
| 2/dic. 12:18:16 pm | 3816.14 |
| 2/dic. 12:18:11 pm | 3815.25 |
| 2/dic. 12:17:49 pm | 3815.5 |
| 2/dic. 12:17:48 pm | 3816 |
| 2/dic. 12:17:28 pm | 3817 |
| 2/dic. 12:16:35 pm | 3817.8 |
| 2/dic. 12:16:26 pm | 3817.5 |
| 2/dic. 12:16:25 pm | 3817.5 |
| 2/dic. 12:15:33 pm | 3817 |
| 2/dic. 12:14:55 pm | 3817 |
| 2/dic. 12:14:50 pm | 3816 |
| 2/dic. 12:14:48 pm | 3817 |
| 2/dic. 12:14:47 pm | 3816 |
| 2/dic. 12:14:46 pm | 3816 |
| 2/dic. 12:14:35 pm | 3816.26 |
| 2/dic. 12:14:23 pm | 3816.55 |
| 2/dic. 12:14:21 pm | 3816.55 |
| 2/dic. 12:14:02 pm | 3817.9 |
| 2/dic. 12:13:53 pm | 3817.5 |
| 2/dic. 12:13:29 pm | 3816.8 |
| 2/dic. 12:13:21 pm | 3816.9 |
| 2/dic. 12:13:19 pm | 3816.8 |
| 2/dic. 12:13:18 pm | 3817 |
| 2/dic. 12:13:17 pm | 3817.15 |
| 2/dic. 12:13:16 pm | 3817.15 |
| 2/dic. 12:12:45 pm | 3817.5 |
| 2/dic. 12:12:44 pm | 3818 |
| 2/dic. 12:12:43 pm | 3818 |
| 2/dic. 12:12:27 pm | 3818 |
| 2/dic. 12:12:26 pm | 3818 |
| 2/dic. 12:12:24 pm | 3818 |
| 2/dic. 12:12:11 pm | 3818.1 |
| 2/dic. 12:11:47 pm | 3818.49 |
| 2/dic. 12:11:03 pm | 3819.55 |
| 2/dic. 12:11:02 pm | 3819.5 |
| 2/dic. 12:10:57 pm | 3819.6 |
| 2/dic. 12:10:55 pm | 3819.6 |
| 2/dic. 12:10:53 pm | 3819.6 |
| 2/dic. 12:10:13 pm | 3818.93 |
| 2/dic. 12:09:56 pm | 3818.72 |
| 2/dic. 12:08:55 pm | 3818.85 |
| 2/dic. 12:08:40 pm | 3818.8 |
| 2/dic. 12:08:32 pm | 3818.7 |
| 2/dic. 12:08:13 pm | 3818.7 |
| 2/dic. 12:07:36 pm | 3818 |
| 2/dic. 12:07:35 pm | 3818 |
| 2/dic. 12:07:34 pm | 3818 |
| 2/dic. 12:07:33 pm | 3818 |
| 2/dic. 12:07:24 pm | 3818 |
| 2/dic. 12:07:17 pm | 3818.34 |
| 2/dic. 12:06:33 pm | 3818.23 |
| 2/dic. 12:05:55 pm | 3818.15 |
| 2/dic. 12:05:54 pm | 3818 |
| 2/dic. 12:05:52 pm | 3818 |
| 2/dic. 12:05:46 pm | 3818 |
| 2/dic. 12:05:45 pm | 3818 |
| 2/dic. 12:05:17 pm | 3818.08 |
| 2/dic. 12:04:49 pm | 3818.06 |
| 2/dic. 12:04:31 pm | 3819 |
| 2/dic. 12:04:23 pm | 3819.01 |
| 2/dic. 12:04:16 pm | 3819 |
| 2/dic. 12:03:44 pm | 3820.25 |
| 2/dic. 12:03:41 pm | 3819.63 |
| 2/dic. 12:02:56 pm | 3819 |
| 2/dic. 12:02:54 pm | 3819 |
| 2/dic. 12:02:49 pm | 3819 |
| 2/dic. 12:02:42 pm | 3819 |
| 2/dic. 12:02:37 pm | 3819 |
| 2/dic. 12:02:34 pm | 3819 |
| 2/dic. 12:02:28 pm | 3819 |
| 2/dic. 12:02:15 pm | 3819.5 |
| 2/dic. 12:02:09 pm | 3819.33 |
| 2/dic. 12:01:55 pm | 3818.5 |
| 2/dic. 12:01:03 pm | 3819.26 |
| 2/dic. 12:00:36 pm | 3818.5 |
| 2/dic. 12:00:19 pm | 3819.25 |
| 2/dic. 11:59:53 am | 3819.5 |
| 2/dic. 11:59:40 am | 3819.5 |
| 2/dic. 11:59:37 am | 3820.08 |
| 2/dic. 11:59:12 am | 3820 |
| 2/dic. 11:59:07 am | 3820 |
| 2/dic. 11:59:06 am | 3820 |
| 2/dic. 11:59:05 am | 3820 |
| 2/dic. 11:59:01 am | 3820 |
| 2/dic. 11:59:00 am | 3820 |
| 2/dic. 11:58:47 am | 3820 |
| 2/dic. 11:58:46 am | 3820 |
| 2/dic. 11:58:45 am | 3820 |
| 2/dic. 11:58:42 am | 3819.7 |
| 2/dic. 11:58:16 am | 3819.5 |
| 2/dic. 11:57:56 am | 3819 |
| 2/dic. 11:57:55 am | 3818.99 |
| 2/dic. 11:57:52 am | 3819 |
| 2/dic. 11:57:51 am | 3819 |
| 2/dic. 11:57:50 am | 3818.52 |
| 2/dic. 11:57:46 am | 3818.9 |
| 2/dic. 11:57:43 am | 3818.9 |
| 2/dic. 11:57:42 am | 3818.9 |
| 2/dic. 11:57:41 am | 3819 |
| 2/dic. 11:57:40 am | 3819 |
| 2/dic. 11:57:38 am | 3818.9 |
| 2/dic. 11:57:37 am | 3818.8 |
| 2/dic. 11:57:33 am | 3819 |
| 2/dic. 11:57:31 am | 3819 |
| 2/dic. 11:57:30 am | 3818.5 |
| 2/dic. 11:57:29 am | 3818.55 |
| 2/dic. 11:57:28 am | 3819 |
| 2/dic. 11:57:27 am | 3819 |
| 2/dic. 11:56:35 am | 3818.1 |
| 2/dic. 11:56:34 am | 3818.1 |
| 2/dic. 11:56:32 am | 3818.15 |
| 2/dic. 11:55:55 am | 3818.58 |
| 2/dic. 11:55:43 am | 3818.1 |
| 2/dic. 11:55:41 am | 3818.18 |
| 2/dic. 11:55:25 am | 3819.15 |
| 2/dic. 11:55:24 am | 3819.66 |
| 2/dic. 11:55:23 am | 3819.66 |
| 2/dic. 11:55:03 am | 3820 |
| 2/dic. 11:54:44 am | 3819.83 |
| 2/dic. 11:53:56 am | 3820 |
| 2/dic. 11:53:37 am | 3821.5 |
| 2/dic. 11:53:09 am | 3820.75 |
| 2/dic. 11:53:02 am | 3821.5 |
| 2/dic. 11:53:01 am | 3821 |
| 2/dic. 11:52:58 am | 3820.5 |
| 2/dic. 11:52:20 am | 3820 |
| 2/dic. 11:49:39 am | 3820.51 |
| 2/dic. 11:49:38 am | 3821.4 |
| 2/dic. 11:49:35 am | 3821.4 |
| 2/dic. 11:49:34 am | 3821.4 |
| 2/dic. 11:49:33 am | 3821.4 |
| 2/dic. 11:49:32 am | 3821.4 |
| 2/dic. 11:49:31 am | 3821.4 |
| 2/dic. 11:48:36 am | 3820.28 |
| 2/dic. 11:47:14 am | 3820 |
| 2/dic. 11:47:13 am | 3820 |
| 2/dic. 11:46:20 am | 3819 |
| 2/dic. 11:46:18 am | 3820.83 |
| 2/dic. 11:46:04 am | 3819.01 |
| 2/dic. 11:45:53 am | 3820 |
| 2/dic. 11:45:18 am | 3819 |
| 2/dic. 11:44:18 am | 3820.5 |
| 2/dic. 11:44:10 am | 3820.5 |
| 2/dic. 11:44:08 am | 3821 |
| 2/dic. 11:44:04 am | 3820 |
| 2/dic. 11:44:03 am | 3821 |
| 2/dic. 11:44:02 am | 3821 |
| 2/dic. 11:43:23 am | 3821 |
| 2/dic. 11:43:21 am | 3821 |
| 2/dic. 11:43:16 am | 3820 |
| 2/dic. 11:43:13 am | 3820 |
| 2/dic. 11:43:09 am | 3820.1 |
| 2/dic. 11:43:06 am | 3820.1 |
| 2/dic. 11:43:04 am | 3820.1 |
| 2/dic. 11:42:34 am | 3821 |
| 2/dic. 11:42:12 am | 3821 |
| 2/dic. 11:42:00 am | 3820.5 |
| 2/dic. 11:41:47 am | 3821 |
| 2/dic. 11:41:25 am | 3821 |
| 2/dic. 11:41:24 am | 3821 |
| 2/dic. 11:41:23 am | 3821 |
| 2/dic. 11:41:22 am | 3821 |
| 2/dic. 11:41:21 am | 3819.65 |
| 2/dic. 11:40:21 am | 3818.48 |
| 2/dic. 11:39:13 am | 3818 |
| 2/dic. 11:38:45 am | 3818.75 |
| 2/dic. 11:36:40 am | 3818.38 |
| 2/dic. 11:36:18 am | 3818.6 |
| 2/dic. 11:36:01 am | 3818 |
| 2/dic. 11:35:18 am | 3817.5 |
| 2/dic. 11:34:55 am | 3818 |
| 2/dic. 11:34:43 am | 3817.5 |
| 2/dic. 11:34:15 am | 3818.9 |
| 2/dic. 11:34:14 am | 3817.55 |
| 2/dic. 11:34:05 am | 3817.5 |
| 2/dic. 11:34:04 am | 3817.67 |
| 2/dic. 11:34:03 am | 3817.67 |
| 2/dic. 11:33:38 am | 3818 |
| 2/dic. 11:33:20 am | 3819 |
| 2/dic. 11:33:18 am | 3819 |
| 2/dic. 11:33:15 am | 3819 |
| 2/dic. 11:33:13 am | 3819 |
| 2/dic. 11:33:06 am | 3818.2 |
| 2/dic. 11:33:04 am | 3819 |
| 2/dic. 11:33:02 am | 3819 |
| 2/dic. 11:33:00 am | 3819 |
| 2/dic. 11:32:53 am | 3818.2 |
| 2/dic. 11:32:51 am | 3819 |
| 2/dic. 11:32:50 am | 3819 |
| 2/dic. 11:32:49 am | 3818.9 |
| 2/dic. 11:32:39 am | 3818.5 |
| 2/dic. 11:32:34 am | 3818.8 |
| 2/dic. 11:32:25 am | 3817.8 |
| 2/dic. 11:32:22 am | 3817.75 |
| 2/dic. 11:29:50 am | 3816.5 |
| 2/dic. 11:28:28 am | 3816 |
| 2/dic. 11:28:19 am | 3815.5 |
| 2/dic. 11:27:54 am | 3816.03 |
| 2/dic. 11:26:42 am | 3815.5 |
| 2/dic. 11:26:41 am | 3816.2 |
| 2/dic. 11:26:31 am | 3816.25 |
| 2/dic. 11:26:22 am | 3816.5 |
| 2/dic. 11:25:59 am | 3817 |
| 2/dic. 11:25:57 am | 3816.4 |
| 2/dic. 11:25:55 am | 3817 |
| 2/dic. 11:25:52 am | 3817 |
| 2/dic. 11:25:51 am | 3817 |
| 2/dic. 11:25:50 am | 3818 |
| 2/dic. 11:23:43 am | 3818.63 |
| 2/dic. 11:22:59 am | 3818.65 |
| 2/dic. 11:22:40 am | 3818.7 |
| 2/dic. 11:22:38 am | 3818.7 |
| 2/dic. 11:21:45 am | 3818.7 |
| 2/dic. 11:21:41 am | 3818.7 |
| 2/dic. 11:19:37 am | 3818.75 |
| 2/dic. 11:19:25 am | 3818.75 |
| 2/dic. 11:19:24 am | 3817.92 |
| 2/dic. 11:19:21 am | 3818.75 |
| 2/dic. 11:19:13 am | 3818.75 |
| 2/dic. 11:19:04 am | 3817.88 |
| 2/dic. 11:19:03 am | 3818.7 |
| 2/dic. 11:18:59 am | 3818.75 |
| 2/dic. 11:18:57 am | 3818.7 |
| 2/dic. 11:18:40 am | 3818 |
| 2/dic. 11:18:39 am | 3818 |
| 2/dic. 11:18:37 am | 3818 |
| 2/dic. 11:18:36 am | 3818 |
| 2/dic. 11:18:28 am | 3817.85 |
| 2/dic. 11:18:09 am | 3817.01 |
| 2/dic. 11:17:58 am | 3818 |
| 2/dic. 11:17:41 am | 3817 |
| 2/dic. 11:17:36 am | 3817 |
| 2/dic. 11:17:34 am | 3817 |
| 2/dic. 11:17:23 am | 3817.88 |
| 2/dic. 11:16:56 am | 3817 |
| 2/dic. 11:16:55 am | 3817 |
| 2/dic. 11:16:54 am | 3817 |
| 2/dic. 11:16:52 am | 3818.08 |
| 2/dic. 11:16:08 am | 3818.08 |
| 2/dic. 11:14:48 am | 3818.08 |
| 2/dic. 11:14:38 am | 3818.49 |
| 2/dic. 11:13:48 am | 3819 |
| 2/dic. 11:13:43 am | 3820 |
| 2/dic. 11:13:20 am | 3821.5 |
| 2/dic. 11:12:57 am | 3819.7 |
| 2/dic. 11:12:53 am | 3819.98 |
| 2/dic. 11:11:19 am | 3821.75 |
| 2/dic. 11:11:08 am | 3821.75 |
| 2/dic. 11:10:03 am | 3819.93 |
| 2/dic. 11:09:52 am | 3821.5 |
| 2/dic. 11:09:26 am | 3820.1 |
| 2/dic. 11:08:57 am | 3819.05 |
| 2/dic. 11:08:13 am | 3819.5 |
| 2/dic. 11:08:10 am | 3819.4 |
| 2/dic. 11:08:08 am | 3818.55 |
| 2/dic. 11:07:08 am | 3818.55 |
| 2/dic. 11:06:54 am | 3818.5 |
| 2/dic. 11:06:53 am | 3819 |
| 2/dic. 11:06:46 am | 3819.2 |
| 2/dic. 11:06:45 am | 3820.15 |
| 2/dic. 11:06:44 am | 3820.15 |
| 2/dic. 11:06:18 am | 3818.25 |
| 2/dic. 11:05:39 am | 3820 |
| 2/dic. 11:05:37 am | 3818.25 |
| 2/dic. 11:05:36 am | 3820 |
| 2/dic. 11:05:35 am | 3820.55 |
| 2/dic. 11:05:34 am | 3820.8 |
| 2/dic. 11:05:28 am | 3819.17 |
| 2/dic. 11:05:14 am | 3820.8 |
| 2/dic. 11:05:07 am | 3820.8 |
| 2/dic. 11:05:06 am | 3821 |
| 2/dic. 11:05:01 am | 3822.4 |
| 2/dic. 11:04:45 am | 3820.8 |
| 2/dic. 11:04:43 am | 3822.4 |
| 2/dic. 11:04:40 am | 3821.72 |
| 2/dic. 11:04:36 am | 3821 |
| 2/dic. 11:04:30 am | 3821.88 |
| 2/dic. 11:04:28 am | 3823 |
| 2/dic. 11:04:16 am | 3821.45 |
| 2/dic. 11:04:13 am | 3820.8 |
| 2/dic. 11:04:05 am | 3822 |
| 2/dic. 11:03:56 am | 3820.8 |
| 2/dic. 11:03:53 am | 3821 |
| 2/dic. 11:03:51 am | 3821 |
| 2/dic. 11:03:40 am | 3821.25 |
| 2/dic. 11:03:26 am | 3821.9 |
| 2/dic. 11:03:21 am | 3822.22 |
| 2/dic. 11:03:15 am | 3822.5 |
| 2/dic. 11:02:50 am | 3822 |
| 2/dic. 11:02:32 am | 3821.25 |
| 2/dic. 11:02:22 am | 3821.01 |
| 2/dic. 11:02:19 am | 3821.99 |
| 2/dic. 11:02:16 am | 3821.25 |
| 2/dic. 11:02:00 am | 3821.5 |
| 2/dic. 11:01:58 am | 3822 |
| 2/dic. 11:01:57 am | 3822 |
| 2/dic. 11:01:56 am | 3822 |
| 2/dic. 11:01:55 am | 3822 |
| 2/dic. 11:01:54 am | 3822 |
| 2/dic. 11:01:51 am | 3822.25 |
| 2/dic. 11:01:38 am | 3822.5 |
| 2/dic. 11:01:02 am | 3824.44 |
| 2/dic. 11:01:01 am | 3822.9 |
| 2/dic. 11:01:00 am | 3822.9 |
| 2/dic. 11:00:59 am | 3822.9 |
| 2/dic. 11:00:35 am | 3822.66 |
| 2/dic. 11:00:23 am | 3824.5 |
| 2/dic. 11:00:20 am | 3824.8 |
| 2/dic. 11:00:05 am | 3822.9 |
| 2/dic. 10:59:31 am | 3824.8 |
| 2/dic. 10:59:19 am | 3823.21 |
| 2/dic. 10:58:20 am | 3823.25 |
| 2/dic. 10:57:35 am | 3823.38 |
| 2/dic. 10:57:29 am | 3822 |
| 2/dic. 10:57:22 am | 3823.5 |
| 2/dic. 10:57:21 am | 3825 |
| 2/dic. 10:57:17 am | 3823.13 |
| 2/dic. 10:57:12 am | 3825 |
| 2/dic. 10:57:02 am | 3825 |
| 2/dic. 10:56:56 am | 3825 |
| 2/dic. 10:56:42 am | 3825 |
| 2/dic. 10:56:41 am | 3825 |
| 2/dic. 10:56:37 am | 3825 |
| 2/dic. 10:56:33 am | 3825.9 |
| 2/dic. 10:56:32 am | 3825.9 |
| 2/dic. 10:56:30 am | 3825 |
| 2/dic. 10:56:22 am | 3824 |
| 2/dic. 10:56:12 am | 3825.9 |
| 2/dic. 10:56:09 am | 3825.9 |
| 2/dic. 10:56:08 am | 3825.65 |
| 2/dic. 10:56:07 am | 3824 |
| 2/dic. 10:56:06 am | 3824 |
| 2/dic. 10:56:05 am | 3824.5 |
| 2/dic. 10:56:02 am | 3824 |
| 2/dic. 10:55:34 am | 3824.58 |
| 2/dic. 10:55:09 am | 3825.9 |
| 2/dic. 10:54:59 am | 3826 |
| 2/dic. 10:54:43 am | 3825.99 |
| 2/dic. 10:54:41 am | 3824.95 |
| 2/dic. 10:54:27 am | 3826 |
| 2/dic. 10:54:22 am | 3826 |
| 2/dic. 10:54:21 am | 3825.97 |
| 2/dic. 10:54:05 am | 3825 |
| 2/dic. 10:53:55 am | 3825 |
| 2/dic. 10:53:41 am | 3825.5 |
| 2/dic. 10:53:39 am | 3824.9 |
| 2/dic. 10:53:23 am | 3825 |
| 2/dic. 10:53:22 am | 3824.99 |
| 2/dic. 10:53:20 am | 3824 |
| 2/dic. 10:53:16 am | 3824.97 |
| 2/dic. 10:53:12 am | 3825.48 |
| 2/dic. 10:53:10 am | 3824.89 |
| 2/dic. 10:52:41 am | 3824.18 |
| 2/dic. 10:52:31 am | 3824.89 |
| 2/dic. 10:51:50 am | 3823 |
| 2/dic. 10:51:48 am | 3823 |
| 2/dic. 10:51:38 am | 3824.88 |
| 2/dic. 10:51:28 am | 3823 |
| 2/dic. 10:50:37 am | 3823.19 |
| 2/dic. 10:50:34 am | 3823.94 |
| 2/dic. 10:50:14 am | 3824.5 |
| 2/dic. 10:50:13 am | 3822.75 |
| 2/dic. 10:50:12 am | 3822.7 |
| 2/dic. 10:49:55 am | 3821 |
| 2/dic. 10:49:23 am | 3821 |
| 2/dic. 10:49:21 am | 3821.25 |
| 2/dic. 10:48:53 am | 3820.99 |
| 2/dic. 10:48:48 am | 3820.98 |
| 2/dic. 10:48:17 am | 3821.75 |
| 2/dic. 10:47:57 am | 3821.25 |
| 2/dic. 10:46:29 am | 3821 |
| 2/dic. 10:46:26 am | 3820.55 |
| 2/dic. 10:46:24 am | 3821 |
| 2/dic. 10:46:18 am | 3822.13 |
| 2/dic. 10:46:14 am | 3821.5 |
| 2/dic. 10:45:05 am | 3825 |
| 2/dic. 10:44:25 am | 3825 |
| 2/dic. 10:43:50 am | 3825 |
| 2/dic. 10:43:49 am | 3825 |
| 2/dic. 10:43:39 am | 3825 |
| 2/dic. 10:43:38 am | 3823 |
| 2/dic. 10:43:33 am | 3823 |
| 2/dic. 10:43:32 am | 3822.99 |
| 2/dic. 10:43:31 am | 3822 |
| 2/dic. 10:43:28 am | 3823.25 |
| 2/dic. 10:43:02 am | 3822.15 |
| 2/dic. 10:43:01 am | 3822.15 |
| 2/dic. 10:42:54 am | 3822 |
| 2/dic. 10:42:53 am | 3821.5 |
| 2/dic. 10:42:49 am | 3821.1 |
| 2/dic. 10:42:47 am | 3821 |
| 2/dic. 10:42:44 am | 3820.95 |
| 2/dic. 10:42:31 am | 3821 |
| 2/dic. 10:42:29 am | 3820.9 |
| 2/dic. 10:42:28 am | 3821.08 |
| 2/dic. 10:42:27 am | 3821 |
| 2/dic. 10:42:24 am | 3821 |
| 2/dic. 10:42:19 am | 3820.5 |
| 2/dic. 10:42:18 am | 3819.9 |
| 2/dic. 10:42:17 am | 3819.9 |
| 2/dic. 10:42:06 am | 3819.5 |
| 2/dic. 10:42:05 am | 3819.5 |
| 2/dic. 10:42:03 am | 3818.99 |
| 2/dic. 10:41:50 am | 3818 |
| 2/dic. 10:40:25 am | 3817.6 |
| 2/dic. 10:40:17 am | 3817 |
| 2/dic. 10:40:15 am | 3817 |
| 2/dic. 10:40:08 am | 3818 |
| 2/dic. 10:39:59 am | 3818 |
| 2/dic. 10:39:44 am | 3817 |
| 2/dic. 10:39:17 am | 3817 |
| 2/dic. 10:39:03 am | 3818.35 |
| 2/dic. 10:38:38 am | 3817.45 |
| 2/dic. 10:38:35 am | 3817 |
| 2/dic. 10:38:30 am | 3817 |
| 2/dic. 10:38:07 am | 3816.98 |
| 2/dic. 10:36:28 am | 3816.2 |
| 2/dic. 10:36:26 am | 3816.5 |
| 2/dic. 10:36:12 am | 3817 |
| 2/dic. 10:36:06 am | 3817.5 |
| 2/dic. 10:35:53 am | 3818.5 |
| 2/dic. 10:35:52 am | 3818.5 |
| 2/dic. 10:35:00 am | 3818.4 |
| 2/dic. 10:34:41 am | 3817.25 |
| 2/dic. 10:34:01 am | 3816.5 |
| 2/dic. 10:33:04 am | 3816.28 |
| 2/dic. 10:33:02 am | 3816.5 |
| 2/dic. 10:32:50 am | 3816.75 |
| 2/dic. 10:32:46 am | 3817.01 |
| 2/dic. 10:32:45 am | 3818 |
| 2/dic. 10:32:23 am | 3817.01 |
| 2/dic. 10:32:22 am | 3817.2 |
| 2/dic. 10:32:08 am | 3818 |
| 2/dic. 10:32:07 am | 3818 |
| 2/dic. 10:31:56 am | 3818 |
| 2/dic. 10:31:55 am | 3818.1 |
| 2/dic. 10:31:54 am | 3818.2 |
| 2/dic. 10:31:53 am | 3818.2 |
| 2/dic. 10:31:23 am | 3818.99 |
| 2/dic. 10:31:22 am | 3818.66 |
| 2/dic. 10:31:21 am | 3818.2 |
| 2/dic. 10:31:10 am | 3819 |
| 2/dic. 10:31:02 am | 3818.5 |
| 2/dic. 10:30:45 am | 3819 |
| 2/dic. 10:30:44 am | 3819.5 |
| 2/dic. 10:30:43 am | 3819.5 |
| 2/dic. 10:30:42 am | 3819.5 |
| 2/dic. 10:30:37 am | 3818.92 |
| 2/dic. 10:30:33 am | 3819.5 |
| 2/dic. 10:30:32 am | 3819.5 |
| 2/dic. 10:30:30 am | 3819.5 |
| 2/dic. 10:30:21 am | 3819.99 |
| 2/dic. 10:30:20 am | 3819.5 |
| 2/dic. 10:30:15 am | 3819.5 |
| 2/dic. 10:30:14 am | 3819.5 |
| 2/dic. 10:29:40 am | 3818.96 |
| 2/dic. 10:28:55 am | 3819.25 |
| 2/dic. 10:28:12 am | 3820.8 |
| 2/dic. 10:28:04 am | 3820.7 |
| 2/dic. 10:27:30 am | 3819.1 |
| 2/dic. 10:26:20 am | 3819.46 |
| 2/dic. 10:25:54 am | 3820.8 |
| 2/dic. 10:25:53 am | 3820 |
| 2/dic. 10:25:52 am | 3820 |
| 2/dic. 10:25:02 am | 3820 |
| 2/dic. 10:24:57 am | 3820 |
| 2/dic. 10:24:55 am | 3820 |
| 2/dic. 10:24:52 am | 3819.9 |
| 2/dic. 10:24:51 am | 3819.5 |
| 2/dic. 10:24:49 am | 3819.95 |
| 2/dic. 10:24:47 am | 3819 |
| 2/dic. 10:24:26 am | 3819.95 |
| 2/dic. 10:24:19 am | 3818.75 |
| 2/dic. 10:24:11 am | 3820 |
| 2/dic. 10:24:09 am | 3820 |
| 2/dic. 10:24:03 am | 3820 |
| 2/dic. 10:23:47 am | 3820 |
| 2/dic. 10:23:46 am | 3820 |
| 2/dic. 10:23:42 am | 3819.99 |
| 2/dic. 10:23:38 am | 3820 |
| 2/dic. 10:23:37 am | 3819 |
| 2/dic. 10:23:34 am | 3820 |
| 2/dic. 10:23:32 am | 3820 |
| 2/dic. 10:23:31 am | 3820 |
| 2/dic. 10:23:29 am | 3819.95 |
| 2/dic. 10:23:27 am | 3819.85 |
| 2/dic. 10:23:24 am | 3819 |
| 2/dic. 10:23:21 am | 3819 |
| 2/dic. 10:22:55 am | 3819 |
| 2/dic. 10:22:42 am | 3818 |
| 2/dic. 10:22:41 am | 3817.7 |
| 2/dic. 10:22:40 am | 3817.35 |
| 2/dic. 10:22:17 am | 3817.3 |
| 2/dic. 10:21:56 am | 3815.96 |
| 2/dic. 10:21:16 am | 3817.37 |
| 2/dic. 10:21:15 am | 3817.25 |
| 2/dic. 10:20:58 am | 3816 |
| 2/dic. 10:20:57 am | 3816 |
| 2/dic. 10:20:31 am | 3814.95 |
| 2/dic. 10:20:30 am | 3814.95 |
| 2/dic. 10:20:29 am | 3814.95 |
| 2/dic. 10:20:27 am | 3815.9 |
| 2/dic. 10:20:26 am | 3814.95 |
| 2/dic. 10:20:21 am | 3814.95 |
| 2/dic. 10:20:15 am | 3815.05 |
| 2/dic. 10:19:34 am | 3815 |
| 2/dic. 10:19:28 am | 3814.95 |
| 2/dic. 10:19:22 am | 3815 |
| 2/dic. 10:19:20 am | 3815 |
| 2/dic. 10:19:19 am | 3815 |
| 2/dic. 10:19:18 am | 3815 |
| 2/dic. 10:19:17 am | 3815 |
| 2/dic. 10:19:13 am | 3814.9 |
| 2/dic. 10:19:11 am | 3814.8 |
| 2/dic. 10:18:34 am | 3814 |
| 2/dic. 10:18:23 am | 3814 |
| 2/dic. 10:18:19 am | 3813.75 |
| 2/dic. 10:17:32 am | 3812.35 |
| 2/dic. 10:17:31 am | 3812.4 |
| 2/dic. 10:17:28 am | 3812.5 |
| 2/dic. 10:17:01 am | 3812.35 |
| 2/dic. 10:16:52 am | 3813.18 |
| 2/dic. 10:15:52 am | 3812 |
| 2/dic. 10:15:51 am | 3812 |
| 2/dic. 10:15:41 am | 3812 |
| 2/dic. 10:15:06 am | 3815 |
| 2/dic. 10:15:05 am | 3814.95 |
| 2/dic. 10:15:04 am | 3814.5 |
| 2/dic. 10:15:00 am | 3813.65 |
| 2/dic. 10:14:34 am | 3813 |
| 2/dic. 10:14:15 am | 3813.23 |
| 2/dic. 10:14:10 am | 3814.85 |
| 2/dic. 10:14:08 am | 3814.3 |
| 2/dic. 10:14:07 am | 3814.3 |
| 2/dic. 10:12:44 am | 3813.17 |
| 2/dic. 10:12:43 am | 3813.55 |
| 2/dic. 10:11:26 am | 3815 |
| 2/dic. 10:11:25 am | 3814.9 |
| 2/dic. 10:11:13 am | 3814.9 |
| 2/dic. 10:11:11 am | 3814.7 |
| 2/dic. 10:10:56 am | 3814 |
| 2/dic. 10:10:55 am | 3814 |
| 2/dic. 10:10:50 am | 3814.4 |
| 2/dic. 10:10:38 am | 3814.15 |
| 2/dic. 10:10:29 am | 3814.15 |
| 2/dic. 10:10:24 am | 3814.15 |
| 2/dic. 10:10:22 am | 3815 |
| 2/dic. 10:10:20 am | 3814.15 |
| 2/dic. 10:10:16 am | 3815 |
| 2/dic. 10:09:58 am | 3814.65 |
| 2/dic. 10:09:50 am | 3814.33 |
| 2/dic. 10:09:24 am | 3817 |
| 2/dic. 10:09:23 am | 3817 |
| 2/dic. 10:09:22 am | 3815.99 |
| 2/dic. 10:09:08 am | 3816 |
| 2/dic. 10:09:07 am | 3816 |
| 2/dic. 10:09:05 am | 3815.95 |
| 2/dic. 10:09:04 am | 3815.9 |
| 2/dic. 10:08:57 am | 3815.99 |
| 2/dic. 10:08:56 am | 3816 |
| 2/dic. 10:08:49 am | 3816 |
| 2/dic. 10:08:48 am | 3815 |
| 2/dic. 10:08:47 am | 3815 |
| 2/dic. 10:08:45 am | 3814.99 |
| 2/dic. 10:08:44 am | 3815 |
| 2/dic. 10:08:43 am | 3815 |
| 2/dic. 10:08:42 am | 3815 |
| 2/dic. 10:08:41 am | 3815 |
| 2/dic. 10:08:40 am | 3815 |
| 2/dic. 10:08:39 am | 3815 |
| 2/dic. 10:08:38 am | 3815 |
| 2/dic. 10:08:33 am | 3815 |
| 2/dic. 10:08:28 am | 3815 |
| 2/dic. 10:08:27 am | 3814.9 |
| 2/dic. 10:08:14 am | 3815.1 |
| 2/dic. 10:07:46 am | 3815 |
| 2/dic. 10:07:45 am | 3815 |
| 2/dic. 10:07:43 am | 3814.5 |
| 2/dic. 10:07:37 am | 3814.5 |
| 2/dic. 10:07:36 am | 3814.5 |
| 2/dic. 10:07:35 am | 3814 |
| 2/dic. 10:07:34 am | 3814 |
| 2/dic. 10:07:33 am | 3814 |
| 2/dic. 10:07:32 am | 3814 |
| 2/dic. 10:07:31 am | 3814 |
| 2/dic. 10:07:30 am | 3814 |
| 2/dic. 10:07:05 am | 3813.95 |
| 2/dic. 10:07:02 am | 3814 |
| 2/dic. 10:05:50 am | 3813 |
| 2/dic. 10:04:34 am | 3812.96 |
| 2/dic. 10:04:20 am | 3814 |
| 2/dic. 10:04:01 am | 3813.9 |
| 2/dic. 10:04:00 am | 3813 |
| 2/dic. 10:03:57 am | 3812 |
| 2/dic. 10:03:35 am | 3812.5 |
| 2/dic. 10:02:25 am | 3812 |
| 2/dic. 10:02:22 am | 3812.65 |
| 2/dic. 10:01:55 am | 3812.67 |
| 2/dic. 10:01:23 am | 3813 |
| 2/dic. 10:00:35 am | 3812.48 |
| 2/dic. 10:00:23 am | 3812 |
| 2/dic. 10:00:20 am | 3812 |
| 2/dic. 10:00:12 am | 3812 |
| 2/dic. 10:00:11 am | 3812 |
| 2/dic. 10:00:05 am | 3812 |
| 2/dic. 10:00:03 am | 3812 |
| 2/dic. 9:59:50 am | 3812 |
| 2/dic. 9:59:49 am | 3812 |
| 2/dic. 9:59:38 am | 3812.5 |
| 2/dic. 9:59:05 am | 3812 |
| 2/dic. 9:58:48 am | 3812 |
| 2/dic. 9:58:25 am | 3813.11 |
| 2/dic. 9:58:21 am | 3813 |
| 2/dic. 9:58:18 am | 3813 |
| 2/dic. 9:58:03 am | 3813.34 |
| 2/dic. 9:57:49 am | 3814 |
| 2/dic. 9:57:48 am | 3814 |
| 2/dic. 9:57:36 am | 3814 |
| 2/dic. 9:57:35 am | 3813.9 |
| 2/dic. 9:57:34 am | 3813.4 |
| 2/dic. 9:57:07 am | 3813 |
| 2/dic. 9:56:03 am | 3811.76 |
| 2/dic. 9:55:42 am | 3811.78 |
| 2/dic. 9:55:30 am | 3813.5 |
| 2/dic. 9:54:48 am | 3813.02 |
| 2/dic. 9:54:43 am | 3811.76 |
| 2/dic. 9:54:24 am | 3813 |
| 2/dic. 9:54:00 am | 3813 |
| 2/dic. 9:53:47 am | 3813 |
| 2/dic. 9:53:46 am | 3813 |
| 2/dic. 9:53:44 am | 3813 |
| 2/dic. 9:53:37 am | 3813 |
| 2/dic. 9:53:36 am | 3813 |
| 2/dic. 9:53:34 am | 3813 |
| 2/dic. 9:53:12 am | 3812 |
| 2/dic. 9:52:52 am | 3812.6 |
| 2/dic. 9:52:48 am | 3812.61 |
| 2/dic. 9:52:23 am | 3812.65 |
| 2/dic. 9:52:22 am | 3811.06 |
| 2/dic. 9:52:17 am | 3812.2 |
| 2/dic. 9:52:16 am | 3812 |
| 2/dic. 9:51:08 am | 3810.75 |
| 2/dic. 9:50:10 am | 3812 |
| 2/dic. 9:50:04 am | 3810.5 |
| 2/dic. 9:50:00 am | 3810.73 |
| 2/dic. 9:49:50 am | 3810.5 |
| 2/dic. 9:49:46 am | 3810.5 |
| 2/dic. 9:49:30 am | 3808.5 |
| 2/dic. 9:49:27 am | 3811.5 |
| 2/dic. 9:49:16 am | 3811.5 |
| 2/dic. 9:48:27 am | 3812.45 |
| 2/dic. 9:46:58 am | 3813 |
| 2/dic. 9:45:41 am | 3812 |
| 2/dic. 9:45:40 am | 3813 |
| 2/dic. 9:45:24 am | 3813.99 |
| 2/dic. 9:45:23 am | 3813 |
| 2/dic. 9:45:22 am | 3813 |
| 2/dic. 9:45:21 am | 3813 |
| 2/dic. 9:45:20 am | 3813 |
| 2/dic. 9:44:46 am | 3811.55 |
| 2/dic. 9:43:51 am | 3813 |
| 2/dic. 9:43:50 am | 3812 |
| 2/dic. 9:42:38 am | 3809.94 |
| 2/dic. 9:42:13 am | 3809.2 |
| 2/dic. 9:41:33 am | 3809.9 |
| 2/dic. 9:41:32 am | 3809 |
| 2/dic. 9:41:09 am | 3809 |
| 2/dic. 9:39:28 am | 3808 |
| 2/dic. 9:39:20 am | 3808 |
| 2/dic. 9:39:08 am | 3809 |
| 2/dic. 9:38:02 am | 3808.11 |
| 2/dic. 9:36:52 am | 3809.9 |
| 2/dic. 9:36:51 am | 3809 |
| 2/dic. 9:36:50 am | 3808 |
| 2/dic. 9:36:48 am | 3808 |
| 2/dic. 9:36:11 am | 3809 |
| 2/dic. 9:35:56 am | 3808 |
| 2/dic. 9:35:10 am | 3808 |
| 2/dic. 9:34:38 am | 3809.9 |
| 2/dic. 9:34:29 am | 3808.5 |
| 2/dic. 9:34:27 am | 3808 |
| 2/dic. 9:34:26 am | 3808 |
| 2/dic. 9:34:09 am | 3809.19 |
| 2/dic. 9:33:08 am | 3808.5 |
| 2/dic. 9:32:34 am | 3809 |
| 2/dic. 9:32:16 am | 3806.1 |
| 2/dic. 9:32:08 am | 3807.25 |
| 2/dic. 9:31:16 am | 3809.84 |
| 2/dic. 9:31:10 am | 3809.88 |
| 2/dic. 9:30:41 am | 3807.8 |
| 2/dic. 9:30:36 am | 3807.5 |
| 2/dic. 9:30:34 am | 3807.5 |
| 2/dic. 9:30:21 am | 3807 |
| 2/dic. 9:30:13 am | 3807.1 |
| 2/dic. 9:29:59 am | 3807.2 |
| 2/dic. 9:29:54 am | 3808 |
| 2/dic. 9:29:46 am | 3808 |
| 2/dic. 9:29:45 am | 3808.5 |
| 2/dic. 9:29:34 am | 3809 |
| 2/dic. 9:29:33 am | 3810 |
| 2/dic. 9:28:49 am | 3810.5 |
| 2/dic. 9:28:35 am | 3810.5 |
| 2/dic. 9:28:13 am | 3810.48 |
| 2/dic. 9:27:39 am | 3810 |
| 2/dic. 9:27:32 am | 3810 |
| 2/dic. 9:27:29 am | 3810 |
| 2/dic. 9:27:28 am | 3810 |
| 2/dic. 9:27:25 am | 3810.05 |
| 2/dic. 9:27:24 am | 3810.05 |
| 2/dic. 9:27:23 am | 3810.05 |
| 2/dic. 9:27:21 am | 3810.06 |
| 2/dic. 9:27:12 am | 3810.2 |
| 2/dic. 9:26:58 am | 3811 |
| 2/dic. 9:26:56 am | 3811 |
| 2/dic. 9:26:40 am | 3811 |
| 2/dic. 9:26:38 am | 3811 |
| 2/dic. 9:26:37 am | 3811 |
| 2/dic. 9:26:16 am | 3811.5 |
| 2/dic. 9:26:15 am | 3812 |
| 2/dic. 9:26:02 am | 3811 |
| 2/dic. 9:26:00 am | 3811 |
| 2/dic. 9:25:55 am | 3811.1 |
| 2/dic. 9:25:51 am | 3811.2 |
| 2/dic. 9:25:42 am | 3811.5 |
| 2/dic. 9:25:41 am | 3812.01 |
| 2/dic. 9:25:39 am | 3813.1 |
| 2/dic. 9:25:11 am | 3813.44 |
| 2/dic. 9:24:35 am | 3813.8 |
| 2/dic. 9:24:06 am | 3814 |
| 2/dic. 9:23:29 am | 3814 |
| 2/dic. 9:22:53 am | 3815 |
| 2/dic. 9:22:51 am | 3815 |
| 2/dic. 9:22:50 am | 3815 |
| 2/dic. 9:22:43 am | 3815.4 |
| 2/dic. 9:22:31 am | 3815.4 |
| 2/dic. 9:22:30 am | 3815.4 |
| 2/dic. 9:22:26 am | 3815.4 |
| 2/dic. 9:22:15 am | 3816.9 |
| 2/dic. 9:22:07 am | 3815.5 |
| 2/dic. 9:22:02 am | 3815.5 |
| 2/dic. 9:22:01 am | 3814.75 |
| 2/dic. 9:21:58 am | 3815.5 |
| 2/dic. 9:21:39 am | 3815.5 |
| 2/dic. 9:21:38 am | 3815.5 |
| 2/dic. 9:21:07 am | 3815 |
| 2/dic. 9:21:03 am | 3815 |
| 2/dic. 9:21:01 am | 3817 |
| 2/dic. 9:21:00 am | 3815 |
| 2/dic. 9:20:58 am | 3816.8 |
| 2/dic. 9:20:57 am | 3814.44 |
| 2/dic. 9:20:48 am | 3813.9 |
| 2/dic. 9:20:44 am | 3813.66 |
| 2/dic. 9:20:37 am | 3813 |
| 2/dic. 9:20:24 am | 3812.62 |
| 2/dic. 9:19:50 am | 3813 |
| 2/dic. 9:19:31 am | 3813 |
| 2/dic. 9:19:28 am | 3813 |
| 2/dic. 9:19:07 am | 3813 |
| 2/dic. 9:19:01 am | 3812.95 |
| 2/dic. 9:18:47 am | 3812 |
| 2/dic. 9:18:44 am | 3812 |
| 2/dic. 9:18:24 am | 3811.11 |
| 2/dic. 9:18:23 am | 3811.12 |
| 2/dic. 9:18:16 am | 3812.1 |
| 2/dic. 9:18:01 am | 3811 |
| 2/dic. 9:17:57 am | 3811 |
| 2/dic. 9:17:55 am | 3811 |
| 2/dic. 9:17:20 am | 3812.01 |
| 2/dic. 9:17:10 am | 3812.02 |
| 2/dic. 9:17:05 am | 3812.06 |
| 2/dic. 9:16:34 am | 3813.03 |
| 2/dic. 9:16:26 am | 3814 |
| 2/dic. 9:16:23 am | 3813 |
| 2/dic. 9:15:48 am | 3811.05 |
| 2/dic. 9:15:46 am | 3811 |
| 2/dic. 9:15:45 am | 3811.1 |
| 2/dic. 9:15:43 am | 3811.71 |
| 2/dic. 9:15:42 am | 3812 |
| 2/dic. 9:15:41 am | 3812.05 |
| 2/dic. 9:15:38 am | 3815.35 |
| 2/dic. 9:15:33 am | 3812.7 |
| 2/dic. 9:15:27 am | 3812.71 |
| 2/dic. 9:15:26 am | 3813 |
| 2/dic. 9:15:25 am | 3814.2 |
| 2/dic. 9:15:13 am | 3814.2 |
| 2/dic. 9:15:11 am | 3814.2 |
| 2/dic. 9:15:03 am | 3815 |
| 2/dic. 9:14:35 am | 3815.5 |
| 2/dic. 9:14:31 am | 3815.5 |
| 2/dic. 9:14:26 am | 3815.75 |
| 2/dic. 9:14:21 am | 3816 |
| 2/dic. 9:13:38 am | 3817 |
| 2/dic. 9:13:36 am | 3817 |
| 2/dic. 9:13:35 am | 3816.95 |
| 2/dic. 9:12:19 am | 3817 |
| 2/dic. 9:12:01 am | 3816.48 |
| 2/dic. 9:10:51 am | 3815.9 |
| 2/dic. 9:10:20 am | 3816.6 |
| 2/dic. 9:10:03 am | 3817 |
| 2/dic. 9:10:02 am | 3817 |
| 2/dic. 9:10:00 am | 3817 |
| 2/dic. 9:09:51 am | 3816.25 |
| 2/dic. 9:09:39 am | 3817 |
| 2/dic. 9:09:10 am | 3815.9 |
| 2/dic. 9:09:07 am | 3815.1 |
| 2/dic. 9:08:31 am | 3815.1 |
| 2/dic. 9:08:26 am | 3816 |
| 2/dic. 9:08:24 am | 3816 |
| 2/dic. 9:08:21 am | 3816.01 |
| 2/dic. 9:08:13 am | 3816 |
| 2/dic. 9:08:12 am | 3816 |
| 2/dic. 9:08:11 am | 3816.01 |
| 2/dic. 9:08:03 am | 3816 |
| 2/dic. 9:08:02 am | 3816 |
| 2/dic. 9:07:59 am | 3816 |
| 2/dic. 9:07:58 am | 3816.01 |
| 2/dic. 9:07:45 am | 3817 |
| 2/dic. 9:07:30 am | 3816 |
| 2/dic. 9:07:13 am | 3816.5 |
| 2/dic. 9:07:11 am | 3816 |
| 2/dic. 9:07:09 am | 3816 |
| 2/dic. 9:07:06 am | 3816.76 |
| 2/dic. 9:06:53 am | 3816.5 |
| 2/dic. 9:06:41 am | 3816.25 |
| 2/dic. 9:06:38 am | 3816.5 |
| 2/dic. 9:06:37 am | 3816 |
| 2/dic. 9:06:35 am | 3816 |
| 2/dic. 9:06:32 am | 3817 |
| 2/dic. 9:05:41 am | 3817.73 |
| 2/dic. 9:05:32 am | 3818.8 |
| 2/dic. 9:05:30 am | 3817.66 |
| 2/dic. 9:05:25 am | 3817 |
| 2/dic. 9:05:08 am | 3816.8 |
| 2/dic. 9:04:59 am | 3816.8 |
| 2/dic. 9:04:19 am | 3816.05 |
| 2/dic. 9:03:50 am | 3817 |
| 2/dic. 9:03:37 am | 3816.01 |
| 2/dic. 9:03:34 am | 3816 |
| 2/dic. 9:03:26 am | 3816 |
| 2/dic. 9:03:14 am | 3815 |
| 2/dic. 9:03:13 am | 3815 |
| 2/dic. 9:03:12 am | 3815 |
| 2/dic. 9:03:11 am | 3815 |
| 2/dic. 9:03:08 am | 3817.1 |
| 2/dic. 9:02:16 am | 3817.1 |
| 2/dic. 9:01:08 am | 3817.15 |
| 2/dic. 9:00:52 am | 3818.54 |
| 2/dic. 9:00:21 am | 3819.8 |
| 2/dic. 9:00:00 am | 3818.6 |
| 2/dic. 8:59:38 am | 3817.05 |
| 2/dic. 8:59:08 am | 3817.05 |
| 2/dic. 8:59:06 am | 3817.35 |
| 2/dic. 8:58:53 am | 3818 |
| 2/dic. 8:58:39 am | 3818.25 |
| 2/dic. 8:58:17 am | 3816.5 |
| 2/dic. 8:58:06 am | 3816.5 |
| 2/dic. 8:58:05 am | 3817 |
| 2/dic. 8:58:04 am | 3816.6 |
| 2/dic. 8:58:03 am | 3817 |
| 2/dic. 8:58:02 am | 3817 |
| 2/dic. 8:58:01 am | 3817 |
| 2/dic. 8:57:59 am | 3816.5 |
| 2/dic. 8:57:58 am | 3817.1 |
| 2/dic. 8:57:48 am | 3818.05 |
| 2/dic. 8:57:26 am | 3819 |
| 2/dic. 8:57:25 am | 3819.52 |
| 2/dic. 8:56:59 am | 3820.35 |
| 2/dic. 8:56:54 am | 3820 |
| 2/dic. 8:56:51 am | 3820 |
| 2/dic. 8:56:47 am | 3820 |
| 2/dic. 8:56:22 am | 3821 |
| 2/dic. 8:56:20 am | 3821 |
| 2/dic. 8:56:19 am | 3821 |
| 2/dic. 8:56:18 am | 3821 |
| 2/dic. 8:56:17 am | 3821 |
| 2/dic. 8:56:16 am | 3821 |
| 2/dic. 8:56:06 am | 3821 |
| 2/dic. 8:55:43 am | 3822 |
| 2/dic. 8:55:07 am | 3822.9 |
| 2/dic. 8:55:06 am | 3822.8 |
| 2/dic. 8:55:05 am | 3821.65 |
| 2/dic. 8:55:03 am | 3821.65 |
| 2/dic. 8:54:47 am | 3821.65 |
| 2/dic. 8:54:16 am | 3821.1 |
| 2/dic. 8:54:06 am | 3822.8 |
| 2/dic. 8:53:54 am | 3821.6 |
| 2/dic. 8:53:48 am | 3822.8 |
| 2/dic. 8:52:50 am | 3823 |
| 2/dic. 8:52:48 am | 3822.9 |
| 2/dic. 8:52:46 am | 3822 |
| 2/dic. 8:52:38 am | 3819.51 |
| 2/dic. 8:52:37 am | 3819.51 |
| 2/dic. 8:52:36 am | 3819.51 |
| 2/dic. 8:52:35 am | 3819.51 |
| 2/dic. 8:52:34 am | 3819.51 |
| 2/dic. 8:52:33 am | 3819.51 |
| 2/dic. 8:52:32 am | 3819.51 |
| 2/dic. 8:52:31 am | 3820 |
| 2/dic. 8:52:30 am | 3819.51 |
| 2/dic. 8:52:29 am | 3819.51 |
| 2/dic. 8:52:28 am | 3819.51 |
| 2/dic. 8:52:27 am | 3819.51 |
| 2/dic. 8:52:26 am | 3819.51 |
| 2/dic. 8:52:25 am | 3820 |
| 2/dic. 8:52:24 am | 3820 |
| 2/dic. 8:52:23 am | 3820 |
| 2/dic. 8:52:22 am | 3820 |
| 2/dic. 8:52:21 am | 3820 |
| 2/dic. 8:52:20 am | 3820 |
| 2/dic. 8:51:58 am | 3820.05 |
| 2/dic. 8:51:57 am | 3820 |
| 2/dic. 8:51:56 am | 3820.3 |
| 2/dic. 8:51:55 am | 3823.1 |
| 2/dic. 8:51:54 am | 3823 |
| 2/dic. 8:51:53 am | 3823 |
| 2/dic. 8:51:52 am | 3823 |
| 2/dic. 8:51:51 am | 3823 |
| 2/dic. 8:51:50 am | 3823 |
| 2/dic. 8:51:49 am | 3823 |
| 2/dic. 8:51:44 am | 3820.1 |
| 2/dic. 8:51:43 am | 3820.12 |
| 2/dic. 8:51:36 am | 3820.1 |
| 2/dic. 8:51:35 am | 3820.1 |
| 2/dic. 8:51:34 am | 3820.1 |
| 2/dic. 8:51:30 am | 3820.99 |
| 2/dic. 8:51:29 am | 3821 |
| 2/dic. 8:51:14 am | 3822.38 |
| 2/dic. 8:50:56 am | 3822 |
| 2/dic. 8:49:05 am | 3822 |
| 2/dic. 8:48:32 am | 3824 |
| 2/dic. 8:48:29 am | 3824 |
| 2/dic. 8:48:27 am | 3824 |
| 2/dic. 8:48:13 am | 3824 |
| 2/dic. 8:48:12 am | 3824 |
| 2/dic. 8:48:11 am | 3824 |
| 2/dic. 8:48:10 am | 3824 |
| 2/dic. 8:48:09 am | 3822.38 |
| 2/dic. 8:48:08 am | 3824 |
| 2/dic. 8:46:49 am | 3820.45 |
| 2/dic. 8:46:40 am | 3821 |
| 2/dic. 8:46:31 am | 3822.99 |
| 2/dic. 8:46:30 am | 3822.5 |
| 2/dic. 8:46:29 am | 3820 |
| 2/dic. 8:46:05 am | 3818 |
| 2/dic. 8:46:04 am | 3818 |
| 2/dic. 8:46:03 am | 3818 |
| 2/dic. 8:45:40 am | 3817 |
| 2/dic. 8:44:15 am | 3816.25 |
| 2/dic. 8:43:26 am | 3815.4 |
| 2/dic. 8:43:18 am | 3815.5 |
| 2/dic. 8:42:53 am | 3816.1 |
| 2/dic. 8:42:14 am | 3816.95 |
| 2/dic. 8:41:26 am | 3818 |
| 2/dic. 8:41:25 am | 3817.9 |
| 2/dic. 8:41:00 am | 3817.99 |
| 2/dic. 8:40:59 am | 3817.2 |
| 2/dic. 8:40:18 am | 3816.35 |
| 2/dic. 8:36:14 am | 3817.2 |
| 2/dic. 8:35:53 am | 3815.35 |
| 2/dic. 8:34:41 am | 3815.5 |
| 2/dic. 8:34:21 am | 3817.18 |
| 2/dic. 8:33:30 am | 3816 |
| 2/dic. 8:33:23 am | 3816 |
| 2/dic. 8:32:56 am | 3818 |
| 2/dic. 8:32:30 am | 3816.05 |
| 2/dic. 8:30:33 am | 3818.5 |
| 2/dic. 8:28:28 am | 3817.5 |
| 2/dic. 8:27:50 am | 3816 |
| 2/dic. 8:27:49 am | 3817.05 |
| 2/dic. 8:27:48 am | 3817.05 |
| 2/dic. 8:26:38 am | 3817.05 |
| 2/dic. 8:26:29 am | 3818.55 |
| 2/dic. 8:26:15 am | 3818 |
| 2/dic. 8:26:14 am | 3818 |
| 2/dic. 8:26:13 am | 3818.05 |
| 2/dic. 8:25:59 am | 3818 |
| 2/dic. 8:25:57 am | 3818 |
| 2/dic. 8:24:45 am | 3820 |
| 2/dic. 8:24:44 am | 3820 |
| 2/dic. 8:24:43 am | 3820.6 |
| 2/dic. 8:24:31 am | 3820.7 |
| 2/dic. 8:24:30 am | 3821 |
| 2/dic. 8:24:25 am | 3820.54 |
| 2/dic. 8:23:05 am | 3822.22 |
| 2/dic. 8:23:04 am | 3822.22 |
| 2/dic. 8:23:03 am | 3822.22 |
| 2/dic. 8:23:02 am | 3822.22 |
| 2/dic. 8:22:59 am | 3822.22 |
| 2/dic. 8:22:44 am | 3820.5 |
| 2/dic. 8:22:40 am | 3820.5 |
| 2/dic. 8:22:38 am | 3822 |
| 2/dic. 8:22:35 am | 3820 |
| 2/dic. 8:22:13 am | 3815 |
| 2/dic. 8:21:58 am | 3822.5 |
| 2/dic. 8:21:53 am | 3822.33 |
| 2/dic. 8:21:52 am | 3822.2 |
| 2/dic. 8:21:47 am | 3824 |
| 2/dic. 8:21:46 am | 3826 |
| 2/dic. 8:21:43 am | 3826 |
| 2/dic. 8:21:42 am | 3826.1 |
| 2/dic. 8:21:39 am | 3826.2 |
| 2/dic. 8:21:33 am | 3827.6 |
| 2/dic. 8:20:18 am | 3826.5 |
| 2/dic. 8:20:00 am | 3827.6 |
| 2/dic. 8:18:24 am | 3828 |
| 2/dic. 8:17:16 am | 3827 |
| 2/dic. 8:17:15 am | 3827 |
| 2/dic. 8:17:05 am | 3826 |
| 2/dic. 8:17:04 am | 3826.25 |
| 2/dic. 8:17:03 am | 3826.25 |
| 2/dic. 8:17:00 am | 3827 |
| 2/dic. 8:16:58 am | 3827 |
| 2/dic. 8:16:51 am | 3827 |
| 2/dic. 8:16:31 am | 3826.63 |
| 2/dic. 8:15:43 am | 3827 |
| 2/dic. 8:15:42 am | 3827 |
| 2/dic. 8:14:07 am | 3828.75 |
| 2/dic. 8:12:54 am | 3828 |
| 2/dic. 8:12:35 am | 3829 |
| 2/dic. 8:12:34 am | 3829 |
| 2/dic. 8:12:31 am | 3827.75 |
| 2/dic. 8:11:59 am | 3832 |
| 2/dic. 8:11:58 am | 3832 |
| 2/dic. 8:11:57 am | 3832 |
| 2/dic. 8:11:56 am | 3832 |
| 2/dic. 8:11:54 am | 3832 |
| 2/dic. 8:11:28 am | 3832 |
| 2/dic. 8:11:27 am | 3832 |
| 2/dic. 8:11:09 am | 3829.9 |
| 2/dic. 8:11:05 am | 3829.9 |
| 2/dic. 8:11:04 am | 3826 |
| 2/dic. 8:08:50 am | 3824.5 |
| 2/dic. 8:08:27 am | 3825.5 |
| 2/dic. 8:08:21 am | 3825 |
| 2/dic. 8:08:12 am | 3823 |
| 2/dic. 8:08:11 am | 3823 |
| 2/dic. 8:08:02 am | 3823 |
| 2/dic. 8:08:01 am | 3823 |
| 2/dic. 8:07:56 am | 3822.95 |
| 2/dic. 8:05:52 am | 3820.48 |
| 2/dic. 8:04:43 am | 3818.5 |
| 2/dic. 8:04:10 am | 3820 |
| 2/dic. 8:03:01 am | 3816 |
| 2/dic. 8:02:22 am | 3815.75 |
| 2/dic. 8:02:07 am | 3815.75 |
| 2/dic. 8:01:41 am | 3815.75 |
| 2/dic. 8:01:26 am | 3819.99 |
| 2/dic. 8:00:01 am | 3816 |
En el mercado SPOT, el dólar finalizó la jornada del martes (justo antes del día del Médico), evidenciando una sólida tendencia alcista desde el inicio de la jornada, con un precio promedio de $3,817.77, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de $33.34 pesos, la TRM mencionada asignada en $3,784.43 para la sesión.
Se presenció una volatilidad extremadamente baja en el mercado, con una variación de apenas $25.90. El precio del dólar SPOT se ha mantenido en un rango estrecho, alcanzando un máximo de $3,832.00 y descendiendo ligeramente hasta un mínimo de $3,806.10. Esta estabilidad en el rango de precios es un indicativo de la tranquilidad del mercado en la jornada de hoy. La transacción inicial se realizó a un precio de apertura de $3,816.00, dentro de un espectro de demanda y oferta de $3,802.00~$3,829.99 respectivamente (un spread de 27.99), la última negociación del día se hizo con un precio de $3,808.50, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,800.00~$3,821.50 respectivamente (un spread de 21.50).
El mercado experimentó una reducción en el volumen de dólares negociados, con un movimiento de capital limitado a solo USD $1,017 millones de dólares. Se han ejecutado 1,680 operaciones de compraventa, éstas últimas indicando una actividad de mercado más baja de lo habitual.
No se identifica una tendencia definida. El mercado está en un rango, con una fuerza direccional nula y alta indecisión. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Es importante notar que, a pesar de la tendencia bajista, el mercado aún no muestra señales claras de un piso. La volatilidad se mantiene activa a la baja, por lo que la tendencia podría continuar su descenso antes de encontrar un soporte sólido.
Mié. 3 (8:15 am) Informe de empleo ADP
Mié. 3 (2:00 pm) Libro Beige de la FED
Mié. 3 (2:00 pm) Libro Beige de la FED
Jue. 4 (7:30 am) Recortes de empleo (Challenger)
Jue. 4 (8:30 am) Peticiones semanales de subsidio por desempleo
Jue. 4 (6:00 pm) Índice de Precios al Consumo (MoM)
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."