Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día
Dólar en Tiempo Real
El mercado SPOT abre hoy a las 8:00 am
4,298.22 COP
15
+0.35%
+0.35%
A las 13:00:00 del miércoles 23 de abril
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $39.06 pesos, una disminución del -0.90%.
La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
APERTURA
4,269.23
-13.99 (-0.33%)
MÁXIMO
4,323.69
10:19:45
MÍNIMO
4,252.00
08:04:22
TENDENCIA 60 DÍAS
Alcista Moderada
TENDENCIA 30 DÍAS
Alcista Leve
SPREAD APERTURA
36.45
08:00:01
SPREAD CIERRE
22.34
12:59:27
SPREAD MÁXIMO
36.45
08:00:01
SPREAD MÍNIMO
20.23
11:01:46
SPREAD PROMEDIO
22.84
SPREAD INTRADÍA
71.69
| Fecha | Valor |
| 24/abr. 1:00:00 pm | 4304.75 |
| 24/abr. 12:59:59 pm | 4305 |
| 24/abr. 12:59:29 pm | 4305 |
| 24/abr. 12:59:27 pm | 4305 |
| 24/abr. 12:59:25 pm | 4306.05 |
| 24/abr. 12:58:52 pm | 4305 |
| 24/abr. 12:58:46 pm | 4306.25 |
| 24/abr. 12:58:15 pm | 4307.5 |
| 24/abr. 12:57:52 pm | 4306.75 |
| 24/abr. 12:56:21 pm | 4307.22 |
| 24/abr. 12:55:45 pm | 4309.9 |
| 24/abr. 12:55:32 pm | 4309 |
| 24/abr. 12:55:01 pm | 4307.45 |
| 24/abr. 12:54:06 pm | 4308.39 |
| 24/abr. 12:52:58 pm | 4311 |
| 24/abr. 12:52:24 pm | 4310.8 |
| 24/abr. 12:52:22 pm | 4310 |
| 24/abr. 12:52:21 pm | 4309.44 |
| 24/abr. 12:52:20 pm | 4309.44 |
| 24/abr. 12:52:09 pm | 4309.39 |
| 24/abr. 12:51:51 pm | 4309.4 |
| 24/abr. 12:50:57 pm | 4308 |
| 24/abr. 12:50:40 pm | 4309.4 |
| 24/abr. 12:50:39 pm | 4308.5 |
| 24/abr. 12:50:38 pm | 4307.5 |
| 24/abr. 12:50:37 pm | 4307.5 |
| 24/abr. 12:50:09 pm | 4306.5 |
| 24/abr. 12:48:25 pm | 4306 |
| 24/abr. 12:47:12 pm | 4309.5 |
| 24/abr. 12:47:08 pm | 4309.4 |
| 24/abr. 12:47:07 pm | 4308 |
| 24/abr. 12:46:45 pm | 4303.13 |
| 24/abr. 12:46:36 pm | 4304 |
| 24/abr. 12:45:38 pm | 4300.25 |
| 24/abr. 12:45:33 pm | 4300.5 |
| 24/abr. 12:45:05 pm | 4300.58 |
| 24/abr. 12:44:04 pm | 4303.38 |
| 24/abr. 12:43:33 pm | 4300.5 |
| 24/abr. 12:42:50 pm | 4305.5 |
| 24/abr. 12:41:10 pm | 4307 |
| 24/abr. 12:40:21 pm | 4308 |
| 24/abr. 12:39:39 pm | 4310.93 |
| 24/abr. 12:39:38 pm | 4310 |
| 24/abr. 12:39:37 pm | 4309.5 |
| 24/abr. 12:39:36 pm | 4308.95 |
| 24/abr. 12:39:35 pm | 4308.3 |
| 24/abr. 12:38:06 pm | 4307.77 |
| 24/abr. 12:38:04 pm | 4306.8 |
| 24/abr. 12:37:12 pm | 4306.9 |
| 24/abr. 12:36:42 pm | 4304.7 |
| 24/abr. 12:35:55 pm | 4304.5 |
| 24/abr. 12:34:43 pm | 4307.77 |
| 24/abr. 12:34:08 pm | 4304.75 |
| 24/abr. 12:32:35 pm | 4306 |
| 24/abr. 12:32:13 pm | 4304 |
| 24/abr. 12:31:59 pm | 4306.43 |
| 24/abr. 12:31:46 pm | 4304 |
| 24/abr. 12:31:41 pm | 4303.5 |
| 24/abr. 12:29:02 pm | 4302 |
| 24/abr. 12:28:18 pm | 4302.38 |
| 24/abr. 12:27:54 pm | 4303 |
| 24/abr. 12:27:16 pm | 4300.5 |
| 24/abr. 12:27:12 pm | 4302 |
| 24/abr. 12:26:55 pm | 4302 |
| 24/abr. 12:26:45 pm | 4302.01 |
| 24/abr. 12:26:06 pm | 4303.38 |
| 24/abr. 12:25:27 pm | 4305 |
| 24/abr. 12:25:24 pm | 4304.8 |
| 24/abr. 12:25:23 pm | 4304.5 |
| 24/abr. 12:25:22 pm | 4304.4 |
| 24/abr. 12:25:21 pm | 4304 |
| 24/abr. 12:25:16 pm | 4303 |
| 24/abr. 12:25:15 pm | 4302.3 |
| 24/abr. 12:25:13 pm | 4302.19 |
| 24/abr. 12:25:06 pm | 4302 |
| 24/abr. 12:24:00 pm | 4302 |
| 24/abr. 12:23:46 pm | 4301 |
| 24/abr. 12:23:42 pm | 4301 |
| 24/abr. 12:23:29 pm | 4301.37 |
| 24/abr. 12:23:20 pm | 4301.37 |
| 24/abr. 12:23:19 pm | 4300.3 |
| 24/abr. 12:23:18 pm | 4300 |
| 24/abr. 12:22:48 pm | 4298 |
| 24/abr. 12:19:06 pm | 4298.15 |
| 24/abr. 12:18:31 pm | 4298.25 |
| 24/abr. 12:18:27 pm | 4297 |
| 24/abr. 12:17:38 pm | 4300 |
| 24/abr. 12:17:36 pm | 4299.45 |
| 24/abr. 12:17:27 pm | 4296.75 |
| 24/abr. 12:17:22 pm | 4296.7 |
| 24/abr. 12:14:05 pm | 4296.9 |
| 24/abr. 12:13:54 pm | 4296.08 |
| 24/abr. 12:13:50 pm | 4296.9 |
| 24/abr. 12:13:26 pm | 4296 |
| 24/abr. 12:13:20 pm | 4295.5 |
| 24/abr. 12:13:19 pm | 4295.5 |
| 24/abr. 12:12:36 pm | 4294 |
| 24/abr. 12:12:23 pm | 4294 |
| 24/abr. 12:12:16 pm | 4294.75 |
| 24/abr. 12:11:35 pm | 4294 |
| 24/abr. 12:11:32 pm | 4294 |
| 24/abr. 12:11:31 pm | 4294 |
| 24/abr. 12:11:28 pm | 4294 |
| 24/abr. 12:11:17 pm | 4295.9 |
| 24/abr. 12:10:40 pm | 4294.95 |
| 24/abr. 12:08:52 pm | 4296 |
| 24/abr. 12:08:24 pm | 4295.5 |
| 24/abr. 12:08:06 pm | 4295.9 |
| 24/abr. 12:08:05 pm | 4294.45 |
| 24/abr. 12:07:57 pm | 4294.45 |
| 24/abr. 12:07:23 pm | 4295.49 |
| 24/abr. 12:07:18 pm | 4293 |
| 24/abr. 12:06:50 pm | 4294 |
| 24/abr. 12:06:11 pm | 4293 |
| 24/abr. 12:06:10 pm | 4293 |
| 24/abr. 12:05:26 pm | 4294.8 |
| 24/abr. 12:05:17 pm | 4294 |
| 24/abr. 12:05:10 pm | 4295 |
| 24/abr. 12:04:56 pm | 4296.12 |
| 24/abr. 12:04:19 pm | 4296 |
| 24/abr. 12:03:50 pm | 4296 |
| 24/abr. 12:03:46 pm | 4296 |
| 24/abr. 12:03:44 pm | 4296 |
| 24/abr. 12:03:43 pm | 4296.38 |
| 24/abr. 12:03:35 pm | 4296.5 |
| 24/abr. 12:02:37 pm | 4298.15 |
| 24/abr. 12:02:34 pm | 4297.74 |
| 24/abr. 12:02:33 pm | 4298.15 |
| 24/abr. 12:02:32 pm | 4298.15 |
| 24/abr. 12:02:29 pm | 4298.15 |
| 24/abr. 12:01:56 pm | 4299 |
| 24/abr. 12:01:45 pm | 4298.75 |
| 24/abr. 12:01:32 pm | 4299 |
| 24/abr. 12:01:30 pm | 4298.88 |
| 24/abr. 12:01:21 pm | 4299.63 |
| 24/abr. 12:01:19 pm | 4299.67 |
| 24/abr. 12:01:14 pm | 4299.67 |
| 24/abr. 12:00:58 pm | 4299.7 |
| 24/abr. 12:00:51 pm | 4299.7 |
| 24/abr. 12:00:50 pm | 4299.3 |
| 24/abr. 12:00:13 pm | 4299.1 |
| 24/abr. 12:00:11 pm | 4298.5 |
| 24/abr. 12:00:09 pm | 4298 |
| 24/abr. 12:00:08 pm | 4297.5 |
| 24/abr. 12:00:01 pm | 4297.5 |
| 24/abr. 11:59:31 am | 4296.5 |
| 24/abr. 11:59:05 am | 4297.5 |
| 24/abr. 11:58:34 am | 4296.63 |
| 24/abr. 11:58:28 am | 4297.5 |
| 24/abr. 11:55:53 am | 4296.75 |
| 24/abr. 11:55:16 am | 4295.88 |
| 24/abr. 11:54:23 am | 4296.55 |
| 24/abr. 11:54:08 am | 4299 |
| 24/abr. 11:54:07 am | 4298.8 |
| 24/abr. 11:53:44 am | 4296 |
| 24/abr. 11:53:38 am | 4295.01 |
| 24/abr. 11:53:36 am | 4295.01 |
| 24/abr. 11:53:29 am | 4294.01 |
| 24/abr. 11:53:16 am | 4295 |
| 24/abr. 11:53:14 am | 4295.2 |
| 24/abr. 11:53:12 am | 4295.2 |
| 24/abr. 11:53:09 am | 4295.25 |
| 24/abr. 11:53:08 am | 4296 |
| 24/abr. 11:53:06 am | 4296 |
| 24/abr. 11:52:47 am | 4296.5 |
| 24/abr. 11:52:46 am | 4296 |
| 24/abr. 11:52:36 am | 4297 |
| 24/abr. 11:52:35 am | 4297 |
| 24/abr. 11:52:34 am | 4297.5 |
| 24/abr. 11:52:23 am | 4298 |
| 24/abr. 11:52:09 am | 4297.8 |
| 24/abr. 11:52:08 am | 4297.8 |
| 24/abr. 11:52:07 am | 4297.8 |
| 24/abr. 11:52:06 am | 4298.01 |
| 24/abr. 11:52:05 am | 4298.01 |
| 24/abr. 11:52:04 am | 4298.1 |
| 24/abr. 11:51:48 am | 4299.98 |
| 24/abr. 11:51:47 am | 4299.95 |
| 24/abr. 11:50:38 am | 4300 |
| 24/abr. 11:50:37 am | 4300 |
| 24/abr. 11:50:32 am | 4300 |
| 24/abr. 11:50:29 am | 4299.03 |
| 24/abr. 11:49:53 am | 4298.01 |
| 24/abr. 11:49:43 am | 4299.99 |
| 24/abr. 11:49:36 am | 4298.01 |
| 24/abr. 11:48:58 am | 4298 |
| 24/abr. 11:48:56 am | 4298.25 |
| 24/abr. 11:48:55 am | 4298.25 |
| 24/abr. 11:48:53 am | 4299.13 |
| 24/abr. 11:48:37 am | 4299 |
| 24/abr. 11:47:44 am | 4298.35 |
| 24/abr. 11:47:25 am | 4300 |
| 24/abr. 11:47:13 am | 4300.1 |
| 24/abr. 11:47:11 am | 4300.35 |
| 24/abr. 11:46:37 am | 4301.43 |
| 24/abr. 11:46:11 am | 4301 |
| 24/abr. 11:46:10 am | 4301 |
| 24/abr. 11:46:02 am | 4302 |
| 24/abr. 11:45:42 am | 4302 |
| 24/abr. 11:44:22 am | 4303.9 |
| 24/abr. 11:43:46 am | 4303.54 |
| 24/abr. 11:43:31 am | 4304 |
| 24/abr. 11:43:28 am | 4304 |
| 24/abr. 11:43:26 am | 4304 |
| 24/abr. 11:43:13 am | 4305 |
| 24/abr. 11:43:12 am | 4305 |
| 24/abr. 11:43:11 am | 4305 |
| 24/abr. 11:43:10 am | 4305 |
| 24/abr. 11:43:09 am | 4305 |
| 24/abr. 11:43:08 am | 4304.2 |
| 24/abr. 11:42:16 am | 4303.99 |
| 24/abr. 11:42:15 am | 4304.05 |
| 24/abr. 11:42:00 am | 4307.23 |
| 24/abr. 11:41:33 am | 4309.28 |
| 24/abr. 11:41:11 am | 4309 |
| 24/abr. 11:41:10 am | 4309 |
| 24/abr. 11:41:08 am | 4308 |
| 24/abr. 11:41:07 am | 4307.9 |
| 24/abr. 11:41:06 am | 4307 |
| 24/abr. 11:41:05 am | 4306 |
| 24/abr. 11:41:01 am | 4306 |
| 24/abr. 11:41:00 am | 4306 |
| 24/abr. 11:40:57 am | 4306.45 |
| 24/abr. 11:40:53 am | 4306.5 |
| 24/abr. 11:40:28 am | 4306 |
| 24/abr. 11:39:58 am | 4306 |
| 24/abr. 11:39:15 am | 4306 |
| 24/abr. 11:39:11 am | 4307 |
| 24/abr. 11:39:10 am | 4306 |
| 24/abr. 11:39:09 am | 4306.43 |
| 24/abr. 11:39:08 am | 4306 |
| 24/abr. 11:38:50 am | 4306.4 |
| 24/abr. 11:38:28 am | 4306.3 |
| 24/abr. 11:38:01 am | 4305.72 |
| 24/abr. 11:37:39 am | 4305.55 |
| 24/abr. 11:36:51 am | 4303.99 |
| 24/abr. 11:36:37 am | 4303.5 |
| 24/abr. 11:36:33 am | 4306 |
| 24/abr. 11:36:19 am | 4305.55 |
| 24/abr. 11:35:24 am | 4306 |
| 24/abr. 11:35:22 am | 4305.5 |
| 24/abr. 11:34:52 am | 4306.41 |
| 24/abr. 11:34:51 am | 4306 |
| 24/abr. 11:34:44 am | 4306 |
| 24/abr. 11:34:38 am | 4305.95 |
| 24/abr. 11:34:37 am | 4305.1 |
| 24/abr. 11:34:36 am | 4304.9 |
| 24/abr. 11:34:02 am | 4304.87 |
| 24/abr. 11:32:45 am | 4303 |
| 24/abr. 11:32:40 am | 4303.25 |
| 24/abr. 11:32:34 am | 4302.75 |
| 24/abr. 11:31:45 am | 4306 |
| 24/abr. 11:31:43 am | 4306 |
| 24/abr. 11:31:31 am | 4306.66 |
| 24/abr. 11:31:28 am | 4306 |
| 24/abr. 11:31:26 am | 4306 |
| 24/abr. 11:31:24 am | 4306 |
| 24/abr. 11:31:22 am | 4306 |
| 24/abr. 11:31:19 am | 4306 |
| 24/abr. 11:31:18 am | 4306 |
| 24/abr. 11:31:16 am | 4306 |
| 24/abr. 11:31:14 am | 4306 |
| 24/abr. 11:31:10 am | 4306.6 |
| 24/abr. 11:31:07 am | 4304.38 |
| 24/abr. 11:30:04 am | 4304.4 |
| 24/abr. 11:29:55 am | 4305.28 |
| 24/abr. 11:29:52 am | 4305.28 |
| 24/abr. 11:29:47 am | 4305.28 |
| 24/abr. 11:29:37 am | 4307 |
| 24/abr. 11:29:12 am | 4306 |
| 24/abr. 11:29:00 am | 4304 |
| 24/abr. 11:28:59 am | 4304 |
| 24/abr. 11:28:38 am | 4305.5 |
| 24/abr. 11:28:26 am | 4305.55 |
| 24/abr. 11:28:24 am | 4306.8 |
| 24/abr. 11:28:21 am | 4303 |
| 24/abr. 11:28:14 am | 4302 |
| 24/abr. 11:28:07 am | 4303 |
| 24/abr. 11:27:54 am | 4301.55 |
| 24/abr. 11:27:44 am | 4303 |
| 24/abr. 11:27:42 am | 4302.95 |
| 24/abr. 11:27:41 am | 4302.45 |
| 24/abr. 11:27:35 am | 4301.5 |
| 24/abr. 11:27:34 am | 4301.45 |
| 24/abr. 11:27:17 am | 4301.3 |
| 24/abr. 11:27:16 am | 4301.3 |
| 24/abr. 11:27:10 am | 4301.3 |
| 24/abr. 11:27:09 am | 4301.3 |
| 24/abr. 11:27:08 am | 4301.3 |
| 24/abr. 11:26:55 am | 4300 |
| 24/abr. 11:26:54 am | 4301.11 |
| 24/abr. 11:26:53 am | 4301.11 |
| 24/abr. 11:26:49 am | 4301.3 |
| 24/abr. 11:26:42 am | 4301 |
| 24/abr. 11:26:24 am | 4300.65 |
| 24/abr. 11:26:08 am | 4301 |
| 24/abr. 11:26:06 am | 4301 |
| 24/abr. 11:25:54 am | 4301 |
| 24/abr. 11:25:11 am | 4301 |
| 24/abr. 11:25:08 am | 4301 |
| 24/abr. 11:24:53 am | 4300 |
| 24/abr. 11:24:51 am | 4301 |
| 24/abr. 11:24:17 am | 4300.06 |
| 24/abr. 11:22:34 am | 4299.33 |
| 24/abr. 11:22:25 am | 4300.11 |
| 24/abr. 11:22:13 am | 4297.8 |
| 24/abr. 11:22:12 am | 4301 |
| 24/abr. 11:22:04 am | 4302 |
| 24/abr. 11:22:00 am | 4302.22 |
| 24/abr. 11:21:57 am | 4303 |
| 24/abr. 11:21:47 am | 4305 |
| 24/abr. 11:21:20 am | 4305 |
| 24/abr. 11:19:52 am | 4304.44 |
| 24/abr. 11:19:51 am | 4304.44 |
| 24/abr. 11:19:42 am | 4304 |
| 24/abr. 11:19:37 am | 4304 |
| 24/abr. 11:19:04 am | 4301 |
| 24/abr. 11:18:58 am | 4301.23 |
| 24/abr. 11:18:48 am | 4300.2 |
| 24/abr. 11:18:45 am | 4302 |
| 24/abr. 11:18:32 am | 4301.9 |
| 24/abr. 11:18:25 am | 4301.5 |
| 24/abr. 11:17:46 am | 4302.2 |
| 24/abr. 11:17:39 am | 4302 |
| 24/abr. 11:17:32 am | 4302 |
| 24/abr. 11:17:23 am | 4302.4 |
| 24/abr. 11:17:22 am | 4301.5 |
| 24/abr. 11:16:54 am | 4299 |
| 24/abr. 11:16:32 am | 4299 |
| 24/abr. 11:16:31 am | 4300 |
| 24/abr. 11:16:29 am | 4299.55 |
| 24/abr. 11:16:22 am | 4301.11 |
| 24/abr. 11:16:20 am | 4300 |
| 24/abr. 11:15:27 am | 4301 |
| 24/abr. 11:15:25 am | 4298.19 |
| 24/abr. 11:15:09 am | 4298.1 |
| 24/abr. 11:15:04 am | 4298.22 |
| 24/abr. 11:15:03 am | 4298.58 |
| 24/abr. 11:15:02 am | 4299 |
| 24/abr. 11:15:00 am | 4301 |
| 24/abr. 11:13:49 am | 4302.38 |
| 24/abr. 11:13:37 am | 4303.3 |
| 24/abr. 11:13:35 am | 4301 |
| 24/abr. 11:13:15 am | 4301.11 |
| 24/abr. 11:12:27 am | 4301 |
| 24/abr. 11:12:25 am | 4301.11 |
| 24/abr. 11:12:20 am | 4301 |
| 24/abr. 11:12:05 am | 4302.17 |
| 24/abr. 11:11:56 am | 4303 |
| 24/abr. 11:11:54 am | 4302.5 |
| 24/abr. 11:11:47 am | 4301.2 |
| 24/abr. 11:11:46 am | 4301.3 |
| 24/abr. 11:11:45 am | 4301.51 |
| 24/abr. 11:11:44 am | 4302.22 |
| 24/abr. 11:11:41 am | 4303 |
| 24/abr. 11:11:09 am | 4304.5 |
| 24/abr. 11:10:58 am | 4305 |
| 24/abr. 11:10:44 am | 4304.45 |
| 24/abr. 11:10:32 am | 4305 |
| 24/abr. 11:10:31 am | 4305.2 |
| 24/abr. 11:10:24 am | 4305.05 |
| 24/abr. 11:10:18 am | 4305 |
| 24/abr. 11:10:14 am | 4305 |
| 24/abr. 11:10:05 am | 4305.5 |
| 24/abr. 11:09:40 am | 4305 |
| 24/abr. 11:09:38 am | 4304.95 |
| 24/abr. 11:09:36 am | 4305.45 |
| 24/abr. 11:09:25 am | 4304.95 |
| 24/abr. 11:09:24 am | 4304.75 |
| 24/abr. 11:09:23 am | 4304.75 |
| 24/abr. 11:09:20 am | 4304.7 |
| 24/abr. 11:09:18 am | 4304.4 |
| 24/abr. 11:09:17 am | 4304 |
| 24/abr. 11:08:56 am | 4302.22 |
| 24/abr. 11:08:39 am | 4304 |
| 24/abr. 11:08:03 am | 4304 |
| 24/abr. 11:07:40 am | 4304 |
| 24/abr. 11:07:34 am | 4304 |
| 24/abr. 11:07:06 am | 4301.2 |
| 24/abr. 11:07:05 am | 4301.2 |
| 24/abr. 11:07:03 am | 4303.11 |
| 24/abr. 11:06:31 am | 4303.03 |
| 24/abr. 11:06:02 am | 4304 |
| 24/abr. 11:05:17 am | 4304.5 |
| 24/abr. 11:05:08 am | 4304 |
| 24/abr. 11:05:00 am | 4304.43 |
| 24/abr. 11:04:59 am | 4302.75 |
| 24/abr. 11:04:42 am | 4303.9 |
| 24/abr. 11:04:40 am | 4303.38 |
| 24/abr. 11:04:39 am | 4303 |
| 24/abr. 11:03:14 am | 4302.55 |
| 24/abr. 11:03:09 am | 4303 |
| 24/abr. 11:02:42 am | 4302 |
| 24/abr. 11:02:41 am | 4301 |
| 24/abr. 11:02:40 am | 4301 |
| 24/abr. 11:02:37 am | 4300.9 |
| 24/abr. 11:02:35 am | 4302.5 |
| 24/abr. 11:02:22 am | 4299 |
| 24/abr. 11:02:15 am | 4301 |
| 24/abr. 11:02:14 am | 4301 |
| 24/abr. 11:02:13 am | 4301 |
| 24/abr. 11:02:12 am | 4300.99 |
| 24/abr. 11:02:11 am | 4301 |
| 24/abr. 11:02:05 am | 4300 |
| 24/abr. 11:01:59 am | 4299.45 |
| 24/abr. 11:01:57 am | 4299.7 |
| 24/abr. 11:01:55 am | 4299.77 |
| 24/abr. 11:01:54 am | 4299.77 |
| 24/abr. 11:01:52 am | 4300.22 |
| 24/abr. 11:01:46 am | 4299.89 |
| 24/abr. 11:01:33 am | 4300.15 |
| 24/abr. 11:01:29 am | 4300.8 |
| 24/abr. 11:01:26 am | 4300.5 |
| 24/abr. 11:01:25 am | 4300.94 |
| 24/abr. 11:01:24 am | 4301 |
| 24/abr. 11:01:23 am | 4301.39 |
| 24/abr. 11:01:22 am | 4301.39 |
| 24/abr. 11:01:21 am | 4301.5 |
| 24/abr. 11:01:20 am | 4301.55 |
| 24/abr. 11:01:19 am | 4302 |
| 24/abr. 11:01:14 am | 4303 |
| 24/abr. 11:00:50 am | 4302 |
| 24/abr. 11:00:47 am | 4302.11 |
| 24/abr. 11:00:45 am | 4301.89 |
| 24/abr. 11:00:37 am | 4302.5 |
| 24/abr. 11:00:35 am | 4303 |
| 24/abr. 11:00:33 am | 4303 |
| 24/abr. 11:00:20 am | 4303 |
| 24/abr. 11:00:14 am | 4303.5 |
| 24/abr. 11:00:08 am | 4302.22 |
| 24/abr. 10:59:39 am | 4302.86 |
| 24/abr. 10:59:31 am | 4302.15 |
| 24/abr. 10:59:30 am | 4302.5 |
| 24/abr. 10:59:29 am | 4302.56 |
| 24/abr. 10:59:11 am | 4303 |
| 24/abr. 10:59:06 am | 4303.11 |
| 24/abr. 10:59:01 am | 4304 |
| 24/abr. 10:59:00 am | 4304 |
| 24/abr. 10:58:59 am | 4304 |
| 24/abr. 10:58:58 am | 4304.45 |
| 24/abr. 10:58:57 am | 4304.74 |
| 24/abr. 10:58:42 am | 4305.37 |
| 24/abr. 10:58:35 am | 4305 |
| 24/abr. 10:57:41 am | 4305 |
| 24/abr. 10:57:40 am | 4307 |
| 24/abr. 10:57:39 am | 4307 |
| 24/abr. 10:57:38 am | 4307 |
| 24/abr. 10:57:37 am | 4307 |
| 24/abr. 10:57:36 am | 4307.1 |
| 24/abr. 10:57:29 am | 4307.25 |
| 24/abr. 10:57:17 am | 4307.5 |
| 24/abr. 10:57:15 am | 4307 |
| 24/abr. 10:57:13 am | 4307 |
| 24/abr. 10:57:12 am | 4307 |
| 24/abr. 10:57:10 am | 4307 |
| 24/abr. 10:57:09 am | 4307.1 |
| 24/abr. 10:57:08 am | 4308.2 |
| 24/abr. 10:57:06 am | 4308.6 |
| 24/abr. 10:57:04 am | 4309 |
| 24/abr. 10:57:03 am | 4310 |
| 24/abr. 10:57:01 am | 4306.39 |
| 24/abr. 10:56:48 am | 4307 |
| 24/abr. 10:56:14 am | 4309.5 |
| 24/abr. 10:56:05 am | 4308.59 |
| 24/abr. 10:56:00 am | 4306.5 |
| 24/abr. 10:55:34 am | 4306.45 |
| 24/abr. 10:55:12 am | 4308 |
| 24/abr. 10:54:36 am | 4308.23 |
| 24/abr. 10:54:31 am | 4310 |
| 24/abr. 10:54:16 am | 4309 |
| 24/abr. 10:54:11 am | 4307 |
| 24/abr. 10:54:00 am | 4305.5 |
| 24/abr. 10:53:53 am | 4305.5 |
| 24/abr. 10:53:29 am | 4305.75 |
| 24/abr. 10:53:28 am | 4305.75 |
| 24/abr. 10:53:26 am | 4305.5 |
| 24/abr. 10:52:57 am | 4305 |
| 24/abr. 10:52:07 am | 4305.5 |
| 24/abr. 10:51:34 am | 4303 |
| 24/abr. 10:51:12 am | 4303.5 |
| 24/abr. 10:50:59 am | 4304 |
| 24/abr. 10:50:57 am | 4305.5 |
| 24/abr. 10:50:12 am | 4305.95 |
| 24/abr. 10:48:36 am | 4309 |
| 24/abr. 10:48:20 am | 4308.6 |
| 24/abr. 10:48:19 am | 4308.5 |
| 24/abr. 10:48:08 am | 4308.25 |
| 24/abr. 10:47:13 am | 4307.9 |
| 24/abr. 10:46:29 am | 4306.45 |
| 24/abr. 10:44:49 am | 4305 |
| 24/abr. 10:44:44 am | 4306 |
| 24/abr. 10:44:43 am | 4306 |
| 24/abr. 10:44:42 am | 4306.5 |
| 24/abr. 10:44:40 am | 4307.3 |
| 24/abr. 10:44:39 am | 4307.6 |
| 24/abr. 10:44:35 am | 4308.08 |
| 24/abr. 10:44:07 am | 4309 |
| 24/abr. 10:43:23 am | 4310 |
| 24/abr. 10:43:22 am | 4310 |
| 24/abr. 10:43:20 am | 4310 |
| 24/abr. 10:43:00 am | 4310 |
| 24/abr. 10:42:59 am | 4310.5 |
| 24/abr. 10:42:58 am | 4311 |
| 24/abr. 10:42:57 am | 4313.03 |
| 24/abr. 10:42:55 am | 4313.65 |
| 24/abr. 10:42:54 am | 4314.57 |
| 24/abr. 10:42:51 am | 4314 |
| 24/abr. 10:42:27 am | 4315 |
| 24/abr. 10:42:15 am | 4315.5 |
| 24/abr. 10:42:14 am | 4315.6 |
| 24/abr. 10:42:06 am | 4315.6 |
| 24/abr. 10:41:33 am | 4316.88 |
| 24/abr. 10:41:27 am | 4318 |
| 24/abr. 10:41:14 am | 4318 |
| 24/abr. 10:40:47 am | 4316.73 |
| 24/abr. 10:39:53 am | 4318.5 |
| 24/abr. 10:39:52 am | 4317 |
| 24/abr. 10:39:47 am | 4316.77 |
| 24/abr. 10:39:43 am | 4315.98 |
| 24/abr. 10:39:39 am | 4315.55 |
| 24/abr. 10:38:43 am | 4316 |
| 24/abr. 10:38:39 am | 4315.95 |
| 24/abr. 10:38:37 am | 4315.9 |
| 24/abr. 10:38:34 am | 4313.65 |
| 24/abr. 10:38:16 am | 4313.7 |
| 24/abr. 10:38:15 am | 4313.7 |
| 24/abr. 10:37:50 am | 4314.13 |
| 24/abr. 10:37:48 am | 4314.13 |
| 24/abr. 10:37:47 am | 4314.13 |
| 24/abr. 10:37:46 am | 4314.13 |
| 24/abr. 10:37:43 am | 4314.13 |
| 24/abr. 10:36:09 am | 4315.55 |
| 24/abr. 10:36:08 am | 4315.2 |
| 24/abr. 10:36:02 am | 4315.2 |
| 24/abr. 10:36:01 am | 4315.2 |
| 24/abr. 10:35:58 am | 4313.65 |
| 24/abr. 10:35:54 am | 4315 |
| 24/abr. 10:35:47 am | 4315 |
| 24/abr. 10:35:46 am | 4315 |
| 24/abr. 10:35:45 am | 4315 |
| 24/abr. 10:35:16 am | 4314 |
| 24/abr. 10:35:14 am | 4314.25 |
| 24/abr. 10:34:50 am | 4316 |
| 24/abr. 10:34:46 am | 4316 |
| 24/abr. 10:34:33 am | 4315.13 |
| 24/abr. 10:34:23 am | 4316.4 |
| 24/abr. 10:34:22 am | 4316 |
| 24/abr. 10:33:45 am | 4314.05 |
| 24/abr. 10:33:39 am | 4315.5 |
| 24/abr. 10:32:58 am | 4314.5 |
| 24/abr. 10:32:47 am | 4315.69 |
| 24/abr. 10:31:04 am | 4315 |
| 24/abr. 10:30:50 am | 4316 |
| 24/abr. 10:30:39 am | 4317 |
| 24/abr. 10:30:34 am | 4315.1 |
| 24/abr. 10:30:33 am | 4316.43 |
| 24/abr. 10:30:27 am | 4317.25 |
| 24/abr. 10:30:07 am | 4318 |
| 24/abr. 10:30:04 am | 4316 |
| 24/abr. 10:29:20 am | 4319.39 |
| 24/abr. 10:29:19 am | 4319.39 |
| 24/abr. 10:29:18 am | 4319.2 |
| 24/abr. 10:29:17 am | 4319 |
| 24/abr. 10:29:16 am | 4319 |
| 24/abr. 10:29:15 am | 4319 |
| 24/abr. 10:28:51 am | 4319.45 |
| 24/abr. 10:28:50 am | 4319.45 |
| 24/abr. 10:28:35 am | 4318.33 |
| 24/abr. 10:28:20 am | 4317.96 |
| 24/abr. 10:27:32 am | 4317 |
| 24/abr. 10:27:20 am | 4317 |
| 24/abr. 10:27:18 am | 4317 |
| 24/abr. 10:26:56 am | 4318 |
| 24/abr. 10:26:55 am | 4318.01 |
| 24/abr. 10:26:50 am | 4318.25 |
| 24/abr. 10:26:35 am | 4319.01 |
| 24/abr. 10:24:43 am | 4319.13 |
| 24/abr. 10:23:41 am | 4320.5 |
| 24/abr. 10:23:40 am | 4320.4 |
| 24/abr. 10:23:09 am | 4320.4 |
| 24/abr. 10:23:08 am | 4320 |
| 24/abr. 10:22:48 am | 4320 |
| 24/abr. 10:22:08 am | 4319.14 |
| 24/abr. 10:21:46 am | 4320 |
| 24/abr. 10:20:18 am | 4322 |
| 24/abr. 10:20:14 am | 4321.51 |
| 24/abr. 10:20:09 am | 4322.1 |
| 24/abr. 10:19:45 am | 4323.69 |
| 24/abr. 10:19:44 am | 4323.4 |
| 24/abr. 10:19:43 am | 4323 |
| 24/abr. 10:19:42 am | 4323 |
| 24/abr. 10:19:29 am | 4323.3 |
| 24/abr. 10:19:28 am | 4323.3 |
| 24/abr. 10:19:27 am | 4323 |
| 24/abr. 10:19:26 am | 4322.85 |
| 24/abr. 10:19:25 am | 4322 |
| 24/abr. 10:19:24 am | 4322 |
| 24/abr. 10:19:23 am | 4321.4 |
| 24/abr. 10:19:22 am | 4322 |
| 24/abr. 10:19:21 am | 4322 |
| 24/abr. 10:19:20 am | 4322 |
| 24/abr. 10:19:19 am | 4322 |
| 24/abr. 10:19:18 am | 4321.5 |
| 24/abr. 10:18:37 am | 4320 |
| 24/abr. 10:18:36 am | 4322 |
| 24/abr. 10:18:33 am | 4320 |
| 24/abr. 10:18:32 am | 4320 |
| 24/abr. 10:18:17 am | 4320 |
| 24/abr. 10:18:13 am | 4321.17 |
| 24/abr. 10:18:10 am | 4320.72 |
| 24/abr. 10:18:09 am | 4320 |
| 24/abr. 10:17:57 am | 4320 |
| 24/abr. 10:17:56 am | 4320 |
| 24/abr. 10:17:53 am | 4320 |
| 24/abr. 10:17:49 am | 4320 |
| 24/abr. 10:17:48 am | 4320 |
| 24/abr. 10:17:46 am | 4319.9 |
| 24/abr. 10:17:45 am | 4319.9 |
| 24/abr. 10:17:44 am | 4319.95 |
| 24/abr. 10:17:42 am | 4319.95 |
| 24/abr. 10:17:41 am | 4319.91 |
| 24/abr. 10:17:40 am | 4319.9 |
| 24/abr. 10:17:39 am | 4319.89 |
| 24/abr. 10:17:38 am | 4319.8 |
| 24/abr. 10:17:37 am | 4319.8 |
| 24/abr. 10:16:53 am | 4319.88 |
| 24/abr. 10:16:49 am | 4319.5 |
| 24/abr. 10:16:48 am | 4317 |
| 24/abr. 10:16:35 am | 4319.6 |
| 24/abr. 10:16:11 am | 4317.7 |
| 24/abr. 10:15:33 am | 4316.6 |
| 24/abr. 10:15:01 am | 4317.77 |
| 24/abr. 10:14:48 am | 4317.45 |
| 24/abr. 10:14:47 am | 4317.45 |
| 24/abr. 10:14:46 am | 4317.45 |
| 24/abr. 10:14:34 am | 4316 |
| 24/abr. 10:13:21 am | 4313.6 |
| 24/abr. 10:13:16 am | 4314.6 |
| 24/abr. 10:13:04 am | 4315 |
| 24/abr. 10:12:59 am | 4315.7 |
| 24/abr. 10:12:47 am | 4316.6 |
| 24/abr. 10:12:14 am | 4315.7 |
| 24/abr. 10:12:07 am | 4316 |
| 24/abr. 10:11:21 am | 4316 |
| 24/abr. 10:11:13 am | 4316.98 |
| 24/abr. 10:10:34 am | 4316 |
| 24/abr. 10:10:19 am | 4319.64 |
| 24/abr. 10:10:18 am | 4319.6 |
| 24/abr. 10:10:03 am | 4317.25 |
| 24/abr. 10:09:54 am | 4317.45 |
| 24/abr. 10:09:35 am | 4319 |
| 24/abr. 10:09:32 am | 4319 |
| 24/abr. 10:09:31 am | 4318.89 |
| 24/abr. 10:09:25 am | 4318.76 |
| 24/abr. 10:09:19 am | 4318.5 |
| 24/abr. 10:09:01 am | 4315 |
| 24/abr. 10:08:53 am | 4316.88 |
| 24/abr. 10:08:47 am | 4318.77 |
| 24/abr. 10:08:45 am | 4318.77 |
| 24/abr. 10:08:15 am | 4318.5 |
| 24/abr. 10:08:14 am | 4318.5 |
| 24/abr. 10:08:13 am | 4316 |
| 24/abr. 10:08:12 am | 4315.35 |
| 24/abr. 10:08:10 am | 4315.34 |
| 24/abr. 10:07:41 am | 4313 |
| 24/abr. 10:07:38 am | 4314.9 |
| 24/abr. 10:07:21 am | 4315 |
| 24/abr. 10:07:16 am | 4315 |
| 24/abr. 10:07:15 am | 4314.95 |
| 24/abr. 10:06:38 am | 4313.5 |
| 24/abr. 10:06:01 am | 4313 |
| 24/abr. 10:05:16 am | 4315 |
| 24/abr. 10:05:14 am | 4314.7 |
| 24/abr. 10:05:13 am | 4314.99 |
| 24/abr. 10:05:09 am | 4315 |
| 24/abr. 10:05:08 am | 4315 |
| 24/abr. 10:05:07 am | 4314.8 |
| 24/abr. 10:05:06 am | 4314.5 |
| 24/abr. 10:05:05 am | 4314 |
| 24/abr. 10:05:03 am | 4314 |
| 24/abr. 10:05:02 am | 4313.5 |
| 24/abr. 10:04:57 am | 4313 |
| 24/abr. 10:04:55 am | 4313 |
| 24/abr. 10:04:52 am | 4312 |
| 24/abr. 10:04:35 am | 4310 |
| 24/abr. 10:03:28 am | 4312.4 |
| 24/abr. 10:03:26 am | 4311.8 |
| 24/abr. 10:03:22 am | 4311.9 |
| 24/abr. 10:03:21 am | 4311.39 |
| 24/abr. 10:03:20 am | 4311.2 |
| 24/abr. 10:03:15 am | 4310 |
| 24/abr. 10:03:12 am | 4310 |
| 24/abr. 10:03:11 am | 4311.25 |
| 24/abr. 10:02:48 am | 4310.9 |
| 24/abr. 10:02:47 am | 4310.88 |
| 24/abr. 10:02:41 am | 4310 |
| 24/abr. 10:02:39 am | 4310.46 |
| 24/abr. 10:02:38 am | 4310.4 |
| 24/abr. 10:02:37 am | 4310.31 |
| 24/abr. 10:02:35 am | 4310.33 |
| 24/abr. 10:02:27 am | 4310.4 |
| 24/abr. 10:02:25 am | 4310.46 |
| 24/abr. 10:02:24 am | 4310.46 |
| 24/abr. 10:02:23 am | 4309.99 |
| 24/abr. 10:02:15 am | 4308.99 |
| 24/abr. 10:02:14 am | 4308.88 |
| 24/abr. 10:02:05 am | 4307.99 |
| 24/abr. 10:01:59 am | 4307.9 |
| 24/abr. 10:01:58 am | 4307.05 |
| 24/abr. 10:01:56 am | 4309 |
| 24/abr. 10:01:34 am | 4308.03 |
| 24/abr. 10:01:27 am | 4308.94 |
| 24/abr. 10:01:26 am | 4308.99 |
| 24/abr. 10:01:23 am | 4309.45 |
| 24/abr. 10:01:21 am | 4307.8 |
| 24/abr. 10:01:16 am | 4308.88 |
| 24/abr. 10:01:15 am | 4308.88 |
| 24/abr. 10:01:03 am | 4308.95 |
| 24/abr. 10:01:02 am | 4308.4 |
| 24/abr. 10:00:38 am | 4308 |
| 24/abr. 10:00:36 am | 4306.5 |
| 24/abr. 10:00:29 am | 4306.34 |
| 24/abr. 10:00:17 am | 4308.5 |
| 24/abr. 10:00:14 am | 4308.33 |
| 24/abr. 10:00:13 am | 4308 |
| 24/abr. 10:00:11 am | 4307.5 |
| 24/abr. 10:00:09 am | 4306.5 |
| 24/abr. 10:00:08 am | 4306.5 |
| 24/abr. 10:00:07 am | 4306.5 |
| 24/abr. 10:00:06 am | 4305.1 |
| 24/abr. 9:59:53 am | 4305.01 |
| 24/abr. 9:59:49 am | 4305.7 |
| 24/abr. 9:59:45 am | 4306.01 |
| 24/abr. 9:59:44 am | 4306.45 |
| 24/abr. 9:59:39 am | 4306.5 |
| 24/abr. 9:59:13 am | 4307 |
| 24/abr. 9:59:12 am | 4307.33 |
| 24/abr. 9:59:09 am | 4308 |
| 24/abr. 9:59:08 am | 4308 |
| 24/abr. 9:59:06 am | 4308 |
| 24/abr. 9:58:55 am | 4308.2 |
| 24/abr. 9:58:28 am | 4307.6 |
| 24/abr. 9:57:58 am | 4306.49 |
| 24/abr. 9:57:45 am | 4305.09 |
| 24/abr. 9:57:44 am | 4305.55 |
| 24/abr. 9:57:28 am | 4307.88 |
| 24/abr. 9:57:17 am | 4306.53 |
| 24/abr. 9:57:01 am | 4306.99 |
| 24/abr. 9:56:55 am | 4305.01 |
| 24/abr. 9:56:52 am | 4305 |
| 24/abr. 9:56:51 am | 4305 |
| 24/abr. 9:56:50 am | 4305 |
| 24/abr. 9:56:49 am | 4305 |
| 24/abr. 9:56:48 am | 4305 |
| 24/abr. 9:56:44 am | 4305.1 |
| 24/abr. 9:56:43 am | 4307 |
| 24/abr. 9:56:41 am | 4307.22 |
| 24/abr. 9:56:32 am | 4307.2 |
| 24/abr. 9:56:27 am | 4306 |
| 24/abr. 9:56:05 am | 4307 |
| 24/abr. 9:56:03 am | 4307 |
| 24/abr. 9:56:02 am | 4307 |
| 24/abr. 9:56:01 am | 4307.1 |
| 24/abr. 9:55:51 am | 4307 |
| 24/abr. 9:55:32 am | 4309.2 |
| 24/abr. 9:55:31 am | 4309.1 |
| 24/abr. 9:55:21 am | 4309.1 |
| 24/abr. 9:55:20 am | 4309 |
| 24/abr. 9:55:16 am | 4308.7 |
| 24/abr. 9:55:09 am | 4308.2 |
| 24/abr. 9:55:08 am | 4308.1 |
| 24/abr. 9:55:06 am | 4308 |
| 24/abr. 9:55:02 am | 4305.85 |
| 24/abr. 9:54:34 am | 4308 |
| 24/abr. 9:54:21 am | 4307 |
| 24/abr. 9:53:57 am | 4307 |
| 24/abr. 9:53:39 am | 4306.98 |
| 24/abr. 9:53:21 am | 4305.5 |
| 24/abr. 9:53:20 am | 4305 |
| 24/abr. 9:52:52 am | 4305.44 |
| 24/abr. 9:52:50 am | 4305 |
| 24/abr. 9:52:49 am | 4305 |
| 24/abr. 9:52:43 am | 4304.63 |
| 24/abr. 9:52:27 am | 4303 |
| 24/abr. 9:52:25 am | 4303 |
| 24/abr. 9:52:24 am | 4303 |
| 24/abr. 9:52:23 am | 4303.05 |
| 24/abr. 9:52:21 am | 4303.2 |
| 24/abr. 9:52:14 am | 4304 |
| 24/abr. 9:52:10 am | 4305 |
| 24/abr. 9:52:09 am | 4305.1 |
| 24/abr. 9:51:36 am | 4306 |
| 24/abr. 9:51:29 am | 4303 |
| 24/abr. 9:50:50 am | 4305 |
| 24/abr. 9:50:48 am | 4305 |
| 24/abr. 9:50:41 am | 4305 |
| 24/abr. 9:50:40 am | 4305 |
| 24/abr. 9:50:39 am | 4305 |
| 24/abr. 9:50:22 am | 4305 |
| 24/abr. 9:50:03 am | 4305.45 |
| 24/abr. 9:49:59 am | 4303.5 |
| 24/abr. 9:49:58 am | 4303.5 |
| 24/abr. 9:49:44 am | 4302.3 |
| 24/abr. 9:49:31 am | 4303 |
| 24/abr. 9:49:30 am | 4304.44 |
| 24/abr. 9:49:29 am | 4304.5 |
| 24/abr. 9:48:57 am | 4305 |
| 24/abr. 9:48:48 am | 4306.69 |
| 24/abr. 9:48:40 am | 4306.69 |
| 24/abr. 9:48:24 am | 4307.5 |
| 24/abr. 9:48:13 am | 4307 |
| 24/abr. 9:48:12 am | 4306.69 |
| 24/abr. 9:48:03 am | 4307 |
| 24/abr. 9:48:01 am | 4306.25 |
| 24/abr. 9:47:58 am | 4306.69 |
| 24/abr. 9:47:57 am | 4306.69 |
| 24/abr. 9:47:49 am | 4306.69 |
| 24/abr. 9:47:48 am | 4307 |
| 24/abr. 9:47:47 am | 4308 |
| 24/abr. 9:47:46 am | 4309.8 |
| 24/abr. 9:47:45 am | 4308 |
| 24/abr. 9:47:44 am | 4308.05 |
| 24/abr. 9:46:48 am | 4308.94 |
| 24/abr. 9:46:42 am | 4307.88 |
| 24/abr. 9:46:40 am | 4308.05 |
| 24/abr. 9:46:38 am | 4309 |
| 24/abr. 9:45:39 am | 4309 |
| 24/abr. 9:45:38 am | 4309 |
| 24/abr. 9:45:07 am | 4310 |
| 24/abr. 9:44:58 am | 4311 |
| 24/abr. 9:44:55 am | 4310 |
| 24/abr. 9:44:51 am | 4311.5 |
| 24/abr. 9:44:44 am | 4311.5 |
| 24/abr. 9:44:25 am | 4310 |
| 24/abr. 9:44:02 am | 4311.99 |
| 24/abr. 9:43:54 am | 4313 |
| 24/abr. 9:43:49 am | 4313.9 |
| 24/abr. 9:43:45 am | 4313 |
| 24/abr. 9:43:32 am | 4311.8 |
| 24/abr. 9:43:31 am | 4311.5 |
| 24/abr. 9:42:49 am | 4311.11 |
| 24/abr. 9:42:37 am | 4310.09 |
| 24/abr. 9:42:29 am | 4312 |
| 24/abr. 9:42:28 am | 4312 |
| 24/abr. 9:42:27 am | 4311.95 |
| 24/abr. 9:42:21 am | 4311.9 |
| 24/abr. 9:42:11 am | 4310 |
| 24/abr. 9:42:10 am | 4311 |
| 24/abr. 9:42:02 am | 4311.5 |
| 24/abr. 9:41:40 am | 4310 |
| 24/abr. 9:40:50 am | 4311 |
| 24/abr. 9:40:44 am | 4310 |
| 24/abr. 9:40:37 am | 4310 |
| 24/abr. 9:40:31 am | 4311.95 |
| 24/abr. 9:40:29 am | 4310 |
| 24/abr. 9:40:24 am | 4310.95 |
| 24/abr. 9:40:20 am | 4311.37 |
| 24/abr. 9:40:17 am | 4310 |
| 24/abr. 9:40:07 am | 4310 |
| 24/abr. 9:40:04 am | 4310 |
| 24/abr. 9:40:00 am | 4310.09 |
| 24/abr. 9:39:48 am | 4310 |
| 24/abr. 9:39:45 am | 4310 |
| 24/abr. 9:39:43 am | 4310.09 |
| 24/abr. 9:39:37 am | 4310 |
| 24/abr. 9:39:35 am | 4312 |
| 24/abr. 9:39:34 am | 4310 |
| 24/abr. 9:39:33 am | 4309 |
| 24/abr. 9:39:32 am | 4309.45 |
| 24/abr. 9:38:53 am | 4306.5 |
| 24/abr. 9:38:32 am | 4307.75 |
| 24/abr. 9:38:21 am | 4308 |
| 24/abr. 9:38:09 am | 4306.94 |
| 24/abr. 9:37:41 am | 4307 |
| 24/abr. 9:37:32 am | 4307.13 |
| 24/abr. 9:37:29 am | 4305.5 |
| 24/abr. 9:37:26 am | 4307.13 |
| 24/abr. 9:37:23 am | 4307.13 |
| 24/abr. 9:37:10 am | 4309.68 |
| 24/abr. 9:37:03 am | 4309.77 |
| 24/abr. 9:36:51 am | 4307.13 |
| 24/abr. 9:36:29 am | 4309.9 |
| 24/abr. 9:36:27 am | 4309.88 |
| 24/abr. 9:36:21 am | 4309.12 |
| 24/abr. 9:36:15 am | 4307 |
| 24/abr. 9:36:07 am | 4307.5 |
| 24/abr. 9:36:01 am | 4307 |
| 24/abr. 9:35:32 am | 4308 |
| 24/abr. 9:35:31 am | 4305 |
| 24/abr. 9:35:29 am | 4305 |
| 24/abr. 9:35:12 am | 4305.45 |
| 24/abr. 9:35:10 am | 4305 |
| 24/abr. 9:35:05 am | 4305 |
| 24/abr. 9:34:30 am | 4304.98 |
| 24/abr. 9:34:23 am | 4304.1 |
| 24/abr. 9:33:59 am | 4307 |
| 24/abr. 9:33:49 am | 4307 |
| 24/abr. 9:33:44 am | 4306.43 |
| 24/abr. 9:33:43 am | 4306.43 |
| 24/abr. 9:33:37 am | 4306 |
| 24/abr. 9:33:36 am | 4305 |
| 24/abr. 9:33:32 am | 4304.9 |
| 24/abr. 9:32:44 am | 4303 |
| 24/abr. 9:32:42 am | 4304 |
| 24/abr. 9:32:40 am | 4304 |
| 24/abr. 9:32:35 am | 4302.1 |
| 24/abr. 9:32:34 am | 4302.1 |
| 24/abr. 9:32:33 am | 4303 |
| 24/abr. 9:32:32 am | 4303.65 |
| 24/abr. 9:32:31 am | 4303.65 |
| 24/abr. 9:32:24 am | 4304.66 |
| 24/abr. 9:32:20 am | 4304.66 |
| 24/abr. 9:32:12 am | 4304.35 |
| 24/abr. 9:32:04 am | 4304.45 |
| 24/abr. 9:32:02 am | 4303.65 |
| 24/abr. 9:32:00 am | 4303.65 |
| 24/abr. 9:31:53 am | 4304 |
| 24/abr. 9:31:48 am | 4303.65 |
| 24/abr. 9:31:46 am | 4303.75 |
| 24/abr. 9:31:42 am | 4304.5 |
| 24/abr. 9:31:37 am | 4304.5 |
| 24/abr. 9:31:36 am | 4304.5 |
| 24/abr. 9:31:34 am | 4304.15 |
| 24/abr. 9:31:30 am | 4303.65 |
| 24/abr. 9:31:29 am | 4303.65 |
| 24/abr. 9:31:25 am | 4304.15 |
| 24/abr. 9:31:23 am | 4303.65 |
| 24/abr. 9:31:18 am | 4305 |
| 24/abr. 9:31:09 am | 4304 |
| 24/abr. 9:30:57 am | 4303.65 |
| 24/abr. 9:30:34 am | 4304 |
| 24/abr. 9:30:30 am | 4304.1 |
| 24/abr. 9:30:28 am | 4306 |
| 24/abr. 9:30:26 am | 4304 |
| 24/abr. 9:30:21 am | 4303.65 |
| 24/abr. 9:30:01 am | 4305.05 |
| 24/abr. 9:29:51 am | 4307.77 |
| 24/abr. 9:29:50 am | 4307.5 |
| 24/abr. 9:29:49 am | 4305.38 |
| 24/abr. 9:29:46 am | 4305.38 |
| 24/abr. 9:29:45 am | 4305.38 |
| 24/abr. 9:29:44 am | 4304.1 |
| 24/abr. 9:29:43 am | 4305.38 |
| 24/abr. 9:28:52 am | 4304.4 |
| 24/abr. 9:28:23 am | 4307.7 |
| 24/abr. 9:28:21 am | 4306 |
| 24/abr. 9:28:20 am | 4305.9 |
| 24/abr. 9:28:13 am | 4305 |
| 24/abr. 9:28:07 am | 4305.63 |
| 24/abr. 9:27:02 am | 4303 |
| 24/abr. 9:26:58 am | 4302 |
| 24/abr. 9:26:56 am | 4302 |
| 24/abr. 9:26:55 am | 4303 |
| 24/abr. 9:26:54 am | 4305 |
| 24/abr. 9:26:43 am | 4304 |
| 24/abr. 9:26:41 am | 4304 |
| 24/abr. 9:26:40 am | 4304 |
| 24/abr. 9:26:39 am | 4304 |
| 24/abr. 9:26:38 am | 4305.05 |
| 24/abr. 9:26:37 am | 4305.05 |
| 24/abr. 9:26:30 am | 4305.39 |
| 24/abr. 9:26:02 am | 4307 |
| 24/abr. 9:24:21 am | 4308 |
| 24/abr. 9:24:17 am | 4307.6 |
| 24/abr. 9:24:16 am | 4307.5 |
| 24/abr. 9:24:12 am | 4307.5 |
| 24/abr. 9:23:58 am | 4307.7 |
| 24/abr. 9:23:57 am | 4307 |
| 24/abr. 9:23:56 am | 4306.9 |
| 24/abr. 9:23:48 am | 4305 |
| 24/abr. 9:23:47 am | 4304.05 |
| 24/abr. 9:23:44 am | 4303.2 |
| 24/abr. 9:23:42 am | 4303.1 |
| 24/abr. 9:23:35 am | 4303.1 |
| 24/abr. 9:23:31 am | 4303 |
| 24/abr. 9:22:53 am | 4306 |
| 24/abr. 9:22:27 am | 4305 |
| 24/abr. 9:22:24 am | 4306 |
| 24/abr. 9:22:23 am | 4306 |
| 24/abr. 9:22:22 am | 4304 |
| 24/abr. 9:22:21 am | 4303 |
| 24/abr. 9:22:15 am | 4303.95 |
| 24/abr. 9:22:10 am | 4302.9 |
| 24/abr. 9:22:09 am | 4302.5 |
| 24/abr. 9:22:05 am | 4303.4 |
| 24/abr. 9:22:04 am | 4303.4 |
| 24/abr. 9:22:02 am | 4303 |
| 24/abr. 9:22:01 am | 4303.4 |
| 24/abr. 9:22:00 am | 4303 |
| 24/abr. 9:21:59 am | 4302.5 |
| 24/abr. 9:21:58 am | 4302 |
| 24/abr. 9:21:57 am | 4300 |
| 24/abr. 9:21:56 am | 4300 |
| 24/abr. 9:21:55 am | 4300 |
| 24/abr. 9:21:54 am | 4300 |
| 24/abr. 9:21:48 am | 4298 |
| 24/abr. 9:21:47 am | 4298.9 |
| 24/abr. 9:21:46 am | 4298 |
| 24/abr. 9:21:43 am | 4298 |
| 24/abr. 9:21:42 am | 4298 |
| 24/abr. 9:21:40 am | 4298 |
| 24/abr. 9:21:38 am | 4298 |
| 24/abr. 9:21:35 am | 4298 |
| 24/abr. 9:21:31 am | 4298 |
| 24/abr. 9:21:29 am | 4298 |
| 24/abr. 9:21:21 am | 4297.5 |
| 24/abr. 9:21:20 am | 4297 |
| 24/abr. 9:21:14 am | 4295 |
| 24/abr. 9:21:09 am | 4297 |
| 24/abr. 9:20:45 am | 4295.9 |
| 24/abr. 9:20:40 am | 4295.75 |
| 24/abr. 9:20:22 am | 4296 |
| 24/abr. 9:19:56 am | 4295 |
| 24/abr. 9:19:53 am | 4295 |
| 24/abr. 9:19:33 am | 4295 |
| 24/abr. 9:19:32 am | 4295 |
| 24/abr. 9:19:30 am | 4295 |
| 24/abr. 9:19:25 am | 4295.02 |
| 24/abr. 9:19:16 am | 4296.6 |
| 24/abr. 9:19:04 am | 4296.1 |
| 24/abr. 9:19:03 am | 4296.5 |
| 24/abr. 9:18:46 am | 4297.5 |
| 24/abr. 9:18:43 am | 4296.98 |
| 24/abr. 9:18:35 am | 4298.5 |
| 24/abr. 9:18:26 am | 4298 |
| 24/abr. 9:18:25 am | 4298 |
| 24/abr. 9:18:24 am | 4298 |
| 24/abr. 9:18:18 am | 4298.46 |
| 24/abr. 9:18:17 am | 4298.4 |
| 24/abr. 9:18:14 am | 4298 |
| 24/abr. 9:17:57 am | 4298 |
| 24/abr. 9:17:50 am | 4298.45 |
| 24/abr. 9:17:46 am | 4298.1 |
| 24/abr. 9:17:38 am | 4297 |
| 24/abr. 9:17:34 am | 4296 |
| 24/abr. 9:17:17 am | 4297.6 |
| 24/abr. 9:17:16 am | 4297 |
| 24/abr. 9:17:15 am | 4296.5 |
| 24/abr. 9:17:12 am | 4296 |
| 24/abr. 9:16:42 am | 4295.99 |
| 24/abr. 9:16:41 am | 4294 |
| 24/abr. 9:16:39 am | 4294 |
| 24/abr. 9:16:34 am | 4294 |
| 24/abr. 9:16:17 am | 4295.01 |
| 24/abr. 9:16:16 am | 4295 |
| 24/abr. 9:16:12 am | 4295 |
| 24/abr. 9:16:09 am | 4295 |
| 24/abr. 9:16:01 am | 4294.8 |
| 24/abr. 9:15:57 am | 4294.8 |
| 24/abr. 9:15:56 am | 4294 |
| 24/abr. 9:15:53 am | 4294.35 |
| 24/abr. 9:15:52 am | 4291.5 |
| 24/abr. 9:15:51 am | 4291.5 |
| 24/abr. 9:15:35 am | 4291.5 |
| 24/abr. 9:15:34 am | 4290 |
| 24/abr. 9:15:27 am | 4291.5 |
| 24/abr. 9:15:25 am | 4292 |
| 24/abr. 9:14:45 am | 4290 |
| 24/abr. 9:14:36 am | 4288 |
| 24/abr. 9:14:27 am | 4287 |
| 24/abr. 9:14:26 am | 4288 |
| 24/abr. 9:14:20 am | 4288.5 |
| 24/abr. 9:14:01 am | 4288.89 |
| 24/abr. 9:13:59 am | 4288.5 |
| 24/abr. 9:13:58 am | 4288 |
| 24/abr. 9:13:57 am | 4288 |
| 24/abr. 9:13:14 am | 4288.15 |
| 24/abr. 9:12:55 am | 4287 |
| 24/abr. 9:12:43 am | 4288 |
| 24/abr. 9:12:41 am | 4287.05 |
| 24/abr. 9:11:26 am | 4288 |
| 24/abr. 9:11:25 am | 4287.5 |
| 24/abr. 9:11:23 am | 4287.5 |
| 24/abr. 9:11:22 am | 4287 |
| 24/abr. 9:10:23 am | 4286.25 |
| 24/abr. 9:10:20 am | 4286.45 |
| 24/abr. 9:09:50 am | 4286 |
| 24/abr. 9:09:45 am | 4285.23 |
| 24/abr. 9:09:31 am | 4286.05 |
| 24/abr. 9:09:24 am | 4286.2 |
| 24/abr. 9:09:20 am | 4286 |
| 24/abr. 9:09:00 am | 4285.5 |
| 24/abr. 9:08:56 am | 4284.75 |
| 24/abr. 9:08:44 am | 4285 |
| 24/abr. 9:08:17 am | 4284 |
| 24/abr. 9:07:16 am | 4285 |
| 24/abr. 9:07:07 am | 4286.5 |
| 24/abr. 9:07:06 am | 4288.45 |
| 24/abr. 9:07:05 am | 4287 |
| 24/abr. 9:06:59 am | 4286.5 |
| 24/abr. 9:06:53 am | 4286.5 |
| 24/abr. 9:06:51 am | 4285.15 |
| 24/abr. 9:06:16 am | 4285.72 |
| 24/abr. 9:06:12 am | 4285 |
| 24/abr. 9:06:11 am | 4285 |
| 24/abr. 9:06:10 am | 4286.1 |
| 24/abr. 9:06:09 am | 4286.5 |
| 24/abr. 9:05:48 am | 4287 |
| 24/abr. 9:05:36 am | 4288.15 |
| 24/abr. 9:04:51 am | 4290 |
| 24/abr. 9:04:42 am | 4290 |
| 24/abr. 9:04:35 am | 4291.95 |
| 24/abr. 9:04:34 am | 4290 |
| 24/abr. 9:04:03 am | 4288.5 |
| 24/abr. 9:04:02 am | 4288.75 |
| 24/abr. 9:03:29 am | 4288.58 |
| 24/abr. 9:03:26 am | 4290 |
| 24/abr. 9:03:25 am | 4290 |
| 24/abr. 9:03:18 am | 4289 |
| 24/abr. 9:03:15 am | 4288.5 |
| 24/abr. 9:03:08 am | 4288.5 |
| 24/abr. 9:03:01 am | 4288.5 |
| 24/abr. 9:02:32 am | 4288.5 |
| 24/abr. 9:02:29 am | 4288.5 |
| 24/abr. 9:02:27 am | 4288.5 |
| 24/abr. 9:02:19 am | 4288.5 |
| 24/abr. 9:02:18 am | 4288.5 |
| 24/abr. 9:02:17 am | 4288.5 |
| 24/abr. 9:02:12 am | 4288.5 |
| 24/abr. 9:02:05 am | 4288.17 |
| 24/abr. 9:01:24 am | 4288 |
| 24/abr. 9:01:19 am | 4287 |
| 24/abr. 9:01:17 am | 4287.55 |
| 24/abr. 9:01:09 am | 4288 |
| 24/abr. 9:00:59 am | 4290 |
| 24/abr. 9:00:52 am | 4290 |
| 24/abr. 9:00:50 am | 4290 |
| 24/abr. 9:00:31 am | 4290 |
| 24/abr. 9:00:23 am | 4290.25 |
| 24/abr. 9:00:05 am | 4288.05 |
| 24/abr. 8:59:48 am | 4288.73 |
| 24/abr. 8:59:39 am | 4289 |
| 24/abr. 8:59:20 am | 4291.5 |
| 24/abr. 8:58:57 am | 4290.5 |
| 24/abr. 8:58:54 am | 4290.5 |
| 24/abr. 8:58:39 am | 4289.69 |
| 24/abr. 8:58:19 am | 4290.9 |
| 24/abr. 8:58:16 am | 4290 |
| 24/abr. 8:57:40 am | 4289 |
| 24/abr. 8:57:19 am | 4292 |
| 24/abr. 8:57:18 am | 4289.1 |
| 24/abr. 8:57:17 am | 4290 |
| 24/abr. 8:57:16 am | 4290 |
| 24/abr. 8:56:57 am | 4291 |
| 24/abr. 8:56:24 am | 4292 |
| 24/abr. 8:56:16 am | 4295 |
| 24/abr. 8:56:15 am | 4295 |
| 24/abr. 8:56:14 am | 4294.5 |
| 24/abr. 8:56:13 am | 4291 |
| 24/abr. 8:56:12 am | 4290.9 |
| 24/abr. 8:56:11 am | 4289.9 |
| 24/abr. 8:56:09 am | 4287.88 |
| 24/abr. 8:56:08 am | 4289.2 |
| 24/abr. 8:56:03 am | 4289 |
| 24/abr. 8:55:50 am | 4285.65 |
| 24/abr. 8:55:07 am | 4287 |
| 24/abr. 8:55:06 am | 4286.5 |
| 24/abr. 8:55:05 am | 4286.4 |
| 24/abr. 8:55:04 am | 4286.4 |
| 24/abr. 8:55:03 am | 4284.85 |
| 24/abr. 8:55:00 am | 4283.75 |
| 24/abr. 8:54:59 am | 4283.7 |
| 24/abr. 8:54:40 am | 4281.5 |
| 24/abr. 8:54:18 am | 4282 |
| 24/abr. 8:53:21 am | 4280 |
| 24/abr. 8:52:54 am | 4282 |
| 24/abr. 8:52:49 am | 4281.5 |
| 24/abr. 8:52:15 am | 4280.5 |
| 24/abr. 8:51:43 am | 4281 |
| 24/abr. 8:51:39 am | 4281.12 |
| 24/abr. 8:51:38 am | 4280.5 |
| 24/abr. 8:51:27 am | 4280.89 |
| 24/abr. 8:51:05 am | 4278 |
| 24/abr. 8:51:04 am | 4278 |
| 24/abr. 8:51:02 am | 4278 |
| 24/abr. 8:51:01 am | 4278 |
| 24/abr. 8:51:00 am | 4278 |
| 24/abr. 8:50:54 am | 4278 |
| 24/abr. 8:50:48 am | 4281 |
| 24/abr. 8:50:34 am | 4277 |
| 24/abr. 8:50:31 am | 4278.25 |
| 24/abr. 8:48:46 am | 4277.75 |
| 24/abr. 8:48:04 am | 4280 |
| 24/abr. 8:47:53 am | 4280 |
| 24/abr. 8:47:52 am | 4280 |
| 24/abr. 8:47:51 am | 4279.99 |
| 24/abr. 8:47:50 am | 4279.93 |
| 24/abr. 8:47:49 am | 4279.93 |
| 24/abr. 8:47:48 am | 4279.8 |
| 24/abr. 8:47:47 am | 4278 |
| 24/abr. 8:47:10 am | 4277.23 |
| 24/abr. 8:47:09 am | 4276.5 |
| 24/abr. 8:47:08 am | 4276 |
| 24/abr. 8:47:06 am | 4276 |
| 24/abr. 8:46:40 am | 4275 |
| 24/abr. 8:45:17 am | 4276.7 |
| 24/abr. 8:44:48 am | 4272 |
| 24/abr. 8:42:54 am | 4274 |
| 24/abr. 8:42:52 am | 4273.99 |
| 24/abr. 8:42:36 am | 4272.25 |
| 24/abr. 8:41:53 am | 4272 |
| 24/abr. 8:41:15 am | 4272 |
| 24/abr. 8:40:52 am | 4271 |
| 24/abr. 8:40:49 am | 4269.42 |
| 24/abr. 8:40:44 am | 4270 |
| 24/abr. 8:40:33 am | 4268 |
| 24/abr. 8:40:32 am | 4270 |
| 24/abr. 8:40:29 am | 4267.5 |
| 24/abr. 8:40:26 am | 4268 |
| 24/abr. 8:40:12 am | 4267 |
| 24/abr. 8:40:11 am | 4267 |
| 24/abr. 8:40:09 am | 4266 |
| 24/abr. 8:40:08 am | 4265 |
| 24/abr. 8:40:07 am | 4265 |
| 24/abr. 8:40:06 am | 4264.95 |
| 24/abr. 8:40:04 am | 4264.7 |
| 24/abr. 8:40:00 am | 4263.25 |
| 24/abr. 8:39:58 am | 4263.25 |
| 24/abr. 8:39:43 am | 4263 |
| 24/abr. 8:39:42 am | 4263 |
| 24/abr. 8:39:34 am | 4265 |
| 24/abr. 8:39:27 am | 4264.9 |
| 24/abr. 8:39:26 am | 4265 |
| 24/abr. 8:39:25 am | 4265 |
| 24/abr. 8:39:20 am | 4263 |
| 24/abr. 8:39:17 am | 4265 |
| 24/abr. 8:39:14 am | 4265 |
| 24/abr. 8:39:10 am | 4263 |
| 24/abr. 8:39:09 am | 4265 |
| 24/abr. 8:39:06 am | 4263 |
| 24/abr. 8:38:44 am | 4269 |
| 24/abr. 8:38:43 am | 4259 |
| 24/abr. 8:38:40 am | 4259 |
| 24/abr. 8:38:39 am | 4259.6 |
| 24/abr. 8:38:38 am | 4260.2 |
| 24/abr. 8:38:37 am | 4260.4 |
| 24/abr. 8:38:36 am | 4261.4 |
| 24/abr. 8:38:35 am | 4262.1 |
| 24/abr. 8:38:31 am | 4264 |
| 24/abr. 8:38:30 am | 4265 |
| 24/abr. 8:38:22 am | 4265 |
| 24/abr. 8:38:21 am | 4265.1 |
| 24/abr. 8:38:20 am | 4265.69 |
| 24/abr. 8:38:19 am | 4266.02 |
| 24/abr. 8:38:18 am | 4266.25 |
| 24/abr. 8:38:17 am | 4266.5 |
| 24/abr. 8:38:08 am | 4270 |
| 24/abr. 8:38:06 am | 4270.02 |
| 24/abr. 8:38:05 am | 4272.25 |
| 24/abr. 8:38:04 am | 4272.3 |
| 24/abr. 8:38:02 am | 4273 |
| 24/abr. 8:38:00 am | 4273 |
| 24/abr. 8:37:56 am | 4273.2 |
| 24/abr. 8:37:53 am | 4275 |
| 24/abr. 8:37:50 am | 4277 |
| 24/abr. 8:37:24 am | 4278.7 |
| 24/abr. 8:37:04 am | 4277 |
| 24/abr. 8:36:42 am | 4276 |
| 24/abr. 8:36:38 am | 4276 |
| 24/abr. 8:36:30 am | 4274.95 |
| 24/abr. 8:35:30 am | 4273.5 |
| 24/abr. 8:35:26 am | 4273.4 |
| 24/abr. 8:35:04 am | 4273.3 |
| 24/abr. 8:34:54 am | 4273.2 |
| 24/abr. 8:34:48 am | 4273.1 |
| 24/abr. 8:34:33 am | 4273 |
| 24/abr. 8:34:23 am | 4273.57 |
| 24/abr. 8:34:22 am | 4273.25 |
| 24/abr. 8:34:17 am | 4272 |
| 24/abr. 8:34:15 am | 4272 |
| 24/abr. 8:34:10 am | 4272 |
| 24/abr. 8:33:56 am | 4273.15 |
| 24/abr. 8:33:36 am | 4273 |
| 24/abr. 8:33:26 am | 4272 |
| 24/abr. 8:33:19 am | 4273 |
| 24/abr. 8:33:18 am | 4272.1 |
| 24/abr. 8:33:17 am | 4272.1 |
| 24/abr. 8:33:09 am | 4273 |
| 24/abr. 8:33:04 am | 4273 |
| 24/abr. 8:32:54 am | 4275 |
| 24/abr. 8:32:45 am | 4275 |
| 24/abr. 8:32:43 am | 4275 |
| 24/abr. 8:32:40 am | 4274 |
| 24/abr. 8:32:32 am | 4272.75 |
| 24/abr. 8:32:31 am | 4275.2 |
| 24/abr. 8:32:25 am | 4275.2 |
| 24/abr. 8:32:24 am | 4276.4 |
| 24/abr. 8:32:08 am | 4277.77 |
| 24/abr. 8:32:07 am | 4277.77 |
| 24/abr. 8:32:06 am | 4278.5 |
| 24/abr. 8:32:04 am | 4278.5 |
| 24/abr. 8:31:59 am | 4278.5 |
| 24/abr. 8:31:57 am | 4278.5 |
| 24/abr. 8:31:50 am | 4278.5 |
| 24/abr. 8:31:07 am | 4281.89 |
| 24/abr. 8:31:06 am | 4279.2 |
| 24/abr. 8:30:57 am | 4278.25 |
| 24/abr. 8:30:38 am | 4278.4 |
| 24/abr. 8:30:20 am | 4278.1 |
| 24/abr. 8:30:19 am | 4278.07 |
| 24/abr. 8:29:46 am | 4279.9 |
| 24/abr. 8:29:40 am | 4278.07 |
| 24/abr. 8:29:39 am | 4279 |
| 24/abr. 8:29:38 am | 4280 |
| 24/abr. 8:29:12 am | 4280.75 |
| 24/abr. 8:29:07 am | 4281 |
| 24/abr. 8:28:57 am | 4281 |
| 24/abr. 8:28:53 am | 4281 |
| 24/abr. 8:28:49 am | 4282.5 |
| 24/abr. 8:28:42 am | 4284.75 |
| 24/abr. 8:28:41 am | 4284.75 |
| 24/abr. 8:28:40 am | 4284.75 |
| 24/abr. 8:28:37 am | 4280.8 |
| 24/abr. 8:28:30 am | 4281 |
| 24/abr. 8:28:25 am | 4280.75 |
| 24/abr. 8:28:24 am | 4281 |
| 24/abr. 8:28:23 am | 4281 |
| 24/abr. 8:28:22 am | 4281 |
| 24/abr. 8:28:21 am | 4280.75 |
| 24/abr. 8:28:20 am | 4280.75 |
| 24/abr. 8:28:19 am | 4280.75 |
| 24/abr. 8:28:18 am | 4281 |
| 24/abr. 8:26:48 am | 4284.8 |
| 24/abr. 8:25:39 am | 4285.7 |
| 24/abr. 8:25:15 am | 4282 |
| 24/abr. 8:25:14 am | 4282 |
| 24/abr. 8:25:13 am | 4282 |
| 24/abr. 8:25:12 am | 4282 |
| 24/abr. 8:25:07 am | 4281.11 |
| 24/abr. 8:25:02 am | 4282 |
| 24/abr. 8:24:34 am | 4280.5 |
| 24/abr. 8:24:16 am | 4282 |
| 24/abr. 8:24:15 am | 4282 |
| 24/abr. 8:24:14 am | 4282 |
| 24/abr. 8:24:13 am | 4282 |
| 24/abr. 8:24:12 am | 4282 |
| 24/abr. 8:24:09 am | 4282 |
| 24/abr. 8:24:03 am | 4282 |
| 24/abr. 8:23:56 am | 4282 |
| 24/abr. 8:23:53 am | 4282 |
| 24/abr. 8:23:50 am | 4282 |
| 24/abr. 8:23:40 am | 4286 |
| 24/abr. 8:23:39 am | 4285.5 |
| 24/abr. 8:23:38 am | 4283 |
| 24/abr. 8:23:37 am | 4276.45 |
| 24/abr. 8:23:29 am | 4277.77 |
| 24/abr. 8:23:10 am | 4278 |
| 24/abr. 8:23:09 am | 4278 |
| 24/abr. 8:23:08 am | 4278 |
| 24/abr. 8:23:06 am | 4277 |
| 24/abr. 8:22:52 am | 4277.77 |
| 24/abr. 8:22:50 am | 4276.5 |
| 24/abr. 8:22:49 am | 4275 |
| 24/abr. 8:22:34 am | 4278 |
| 24/abr. 8:22:29 am | 4278 |
| 24/abr. 8:22:19 am | 4280.8 |
| 24/abr. 8:21:27 am | 4280 |
| 24/abr. 8:21:11 am | 4278.5 |
| 24/abr. 8:21:10 am | 4278 |
| 24/abr. 8:21:09 am | 4277.75 |
| 24/abr. 8:21:06 am | 4277 |
| 24/abr. 8:21:04 am | 4277 |
| 24/abr. 8:20:35 am | 4274 |
| 24/abr. 8:20:33 am | 4273.05 |
| 24/abr. 8:20:32 am | 4273.05 |
| 24/abr. 8:20:29 am | 4273.05 |
| 24/abr. 8:20:22 am | 4273.9 |
| 24/abr. 8:20:05 am | 4275.4 |
| 24/abr. 8:19:46 am | 4273 |
| 24/abr. 8:19:07 am | 4275 |
| 24/abr. 8:18:27 am | 4272.78 |
| 24/abr. 8:18:07 am | 4270.5 |
| 24/abr. 8:18:06 am | 4272.5 |
| 24/abr. 8:16:59 am | 4277.75 |
| 24/abr. 8:16:58 am | 4277.75 |
| 24/abr. 8:16:57 am | 4276.8 |
| 24/abr. 8:16:52 am | 4275 |
| 24/abr. 8:16:28 am | 4273.75 |
| 24/abr. 8:16:22 am | 4275.9 |
| 24/abr. 8:16:04 am | 4273.5 |
| 24/abr. 8:16:01 am | 4270 |
| 24/abr. 8:16:00 am | 4270 |
| 24/abr. 8:15:56 am | 4270 |
| 24/abr. 8:15:55 am | 4270 |
| 24/abr. 8:15:45 am | 4269.8 |
| 24/abr. 8:15:39 am | 4269 |
| 24/abr. 8:15:33 am | 4269 |
| 24/abr. 8:15:30 am | 4269 |
| 24/abr. 8:15:29 am | 4269 |
| 24/abr. 8:15:22 am | 4269 |
| 24/abr. 8:15:06 am | 4271.5 |
| 24/abr. 8:15:05 am | 4271.5 |
| 24/abr. 8:15:04 am | 4271 |
| 24/abr. 8:15:02 am | 4271 |
| 24/abr. 8:15:01 am | 4271 |
| 24/abr. 8:15:00 am | 4271 |
| 24/abr. 8:14:59 am | 4271 |
| 24/abr. 8:14:58 am | 4271 |
| 24/abr. 8:14:57 am | 4271 |
| 24/abr. 8:14:56 am | 4271 |
| 24/abr. 8:14:55 am | 4271 |
| 24/abr. 8:14:54 am | 4271 |
| 24/abr. 8:14:53 am | 4271 |
| 24/abr. 8:14:52 am | 4271 |
| 24/abr. 8:14:49 am | 4271 |
| 24/abr. 8:14:42 am | 4270 |
| 24/abr. 8:14:27 am | 4270 |
| 24/abr. 8:14:24 am | 4270 |
| 24/abr. 8:13:39 am | 4272.5 |
| 24/abr. 8:12:18 am | 4271.25 |
| 24/abr. 8:11:55 am | 4270 |
| 24/abr. 8:11:45 am | 4269 |
| 24/abr. 8:11:43 am | 4269 |
| 24/abr. 8:11:42 am | 4269 |
| 24/abr. 8:11:40 am | 4269 |
| 24/abr. 8:11:25 am | 4266 |
| 24/abr. 8:11:22 am | 4267 |
| 24/abr. 8:10:37 am | 4269.95 |
| 24/abr. 8:10:36 am | 4269.5 |
| 24/abr. 8:10:29 am | 4268 |
| 24/abr. 8:09:49 am | 4269 |
| 24/abr. 8:09:44 am | 4267.5 |
| 24/abr. 8:09:37 am | 4267.78 |
| 24/abr. 8:09:36 am | 4266 |
| 24/abr. 8:09:05 am | 4266 |
| 24/abr. 8:08:45 am | 4266.65 |
| 24/abr. 8:08:43 am | 4265 |
| 24/abr. 8:08:41 am | 4264.5 |
| 24/abr. 8:08:14 am | 4266.33 |
| 24/abr. 8:08:10 am | 4265 |
| 24/abr. 8:07:52 am | 4262.55 |
| 24/abr. 8:06:37 am | 4264.11 |
| 24/abr. 8:05:27 am | 4265 |
| 24/abr. 8:04:52 am | 4260 |
| 24/abr. 8:04:45 am | 4262 |
| 24/abr. 8:04:40 am | 4261.5 |
| 24/abr. 8:04:22 am | 4252 |
| 24/abr. 8:04:21 am | 4256 |
| 24/abr. 8:04:20 am | 4263 |
| 24/abr. 8:04:19 am | 4263 |
| 24/abr. 8:04:06 am | 4263 |
| 24/abr. 8:04:03 am | 4265 |
| 24/abr. 8:04:01 am | 4268 |
| 24/abr. 8:04:00 am | 4269 |
| 24/abr. 8:03:46 am | 4268 |
| 24/abr. 8:03:43 am | 4270.5 |
| 24/abr. 8:03:02 am | 4268 |
| 24/abr. 8:01:04 am | 4271.5 |
| 24/abr. 8:00:01 am | 4269.23 |
Toca en la tabla para desplazar.
Próximos eventos
Mié. 23 (7:00 pm) Reunión del FMI
Jue. 24 (7:30 am) Peticiones de Bienes Duraderos
Jue. 24 (7:30 am) Peticiones de bienes duraderos ex transporte
Jue. 24 (7:30 am) Peticiones de Bienes Duraderos excluyendo Defensa
Jue. 24 (7:30 am) Peticiones de Bienes Duraderos Excluyendo Defensa y Aviación
Jue. 24 (7:30 am) Peticiones semanales de subsidio por desempleo
Análisis mercado SPOT
El miércoles, el mercado SPOT concluyó la jornada evidenciando una tendencia ascendente, aunque la jornada comenzó con una caída, el precio promedio se situó en $4,298.22, por encima de la Tasa Representativa del Mercado (TRM), superándola en $15.00 pesos, la TRM en... «mostrar más»Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."
