Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto

Mercado SPOT cerrado.

Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el martes 20 de enero de 2026 (8:00 am)
PROMEDIO
3,700.12
12.8
+0.35%
A las 13:00:00 del viernes 16 de enero
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $637.16 pesos, una disminución del -14.69%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,697.55 10.23 (+0.28%)
CIERRE (ÚLTIMO) 3,686.30 -1.02 (-0.03%)
CAMBIO NETO -11.25 Cierre-Apertura
MÁXIMO 3,715.99 10:44:45
MÍNIMO 3,685.10 12:02:11
TRM DEL DÍA 3,687.32 16-ene.-2026

VOLUMEN [USD]

1,611,819,000

OPERACIONES

1,970

RANGO DÍA

30.89

TENDENCIA ANTERIOR

Bajista Sostenida

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,688.00

13:00:00 (ene. 15)

VARIACIÓN SEMANAL

-17.04 -0.46%

Efectiva

VARIACIÓN 7 DÍAS

-34.62 -0.93%

Efectiva

VARIACIÓN MENSUAL

-57.03 -1.52%

Efectiva

VARIACIÓN 30 DÍAS

-147.05 -3.82%

Efectiva

VARIACIÓN ANUAL

-57.03 -1.52%

Efectiva

VARIACIÓN 12 MESES

-594.06 -13.83%

Efectiva

SPREAD APERTURA

34.9

08:00:01

SPREAD CIERRE

21

12:56:31

SPREAD MÁXIMO

34.9

08:00:01

SPREAD MÍNIMO

20.3

09:45:31

SPREAD PROMEDIO

22.52

SPREAD INTRADÍA

30.89

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
17/ene. 1:00:00 pm3686.3
17/ene. 12:59:41 pm3696
17/ene. 12:59:39 pm3696
17/ene. 12:59:36 pm3696
17/ene. 12:59:35 pm3696.01
17/ene. 12:59:23 pm3696.7
17/ene. 12:59:17 pm3697
17/ene. 12:58:03 pm3697.1
17/ene. 12:57:22 pm3699
17/ene. 12:56:31 pm3698.5
17/ene. 12:56:28 pm3697.25
17/ene. 12:55:41 pm3697.25
17/ene. 12:55:40 pm3697.25
17/ene. 12:55:35 pm3697.25
17/ene. 12:54:55 pm3696.84
17/ene. 12:54:49 pm3697.18
17/ene. 12:54:46 pm3697.18
17/ene. 12:54:44 pm3697.25
17/ene. 12:54:32 pm3697.18
17/ene. 12:54:07 pm3697.26
17/ene. 12:54:04 pm3696.68
17/ene. 12:52:22 pm3697.99
17/ene. 12:51:39 pm3700
17/ene. 12:51:32 pm3696
17/ene. 12:51:28 pm3696
17/ene. 12:51:26 pm3696
17/ene. 12:51:25 pm3698
17/ene. 12:51:14 pm3695
17/ene. 12:51:12 pm3693.5
17/ene. 12:50:48 pm3698
17/ene. 12:50:47 pm3698
17/ene. 12:50:46 pm3696.3
17/ene. 12:50:45 pm3693.47
17/ene. 12:50:44 pm3696.3
17/ene. 12:49:46 pm3689.2
17/ene. 12:49:45 pm3689.2
17/ene. 12:49:40 pm3689.2
17/ene. 12:49:37 pm3689.2
17/ene. 12:49:25 pm3691
17/ene. 12:49:20 pm3689
17/ene. 12:49:07 pm3688.6
17/ene. 12:47:51 pm3688
17/ene. 12:47:03 pm3687.8
17/ene. 12:45:56 pm3686.5
17/ene. 12:45:51 pm3686.5
17/ene. 12:44:22 pm3688.6
17/ene. 12:43:53 pm3687.08
17/ene. 12:43:19 pm3686
17/ene. 12:43:18 pm3686.01
17/ene. 12:42:58 pm3686.05
17/ene. 12:42:53 pm3687
17/ene. 12:42:51 pm3687
17/ene. 12:42:39 pm3689
17/ene. 12:42:20 pm3688.9
17/ene. 12:42:00 pm3689.9
17/ene. 12:40:59 pm3688.98
17/ene. 12:40:42 pm3689.5
17/ene. 12:40:27 pm3690
17/ene. 12:39:08 pm3690
17/ene. 12:38:14 pm3687
17/ene. 12:38:05 pm3687
17/ene. 12:38:01 pm3687
17/ene. 12:37:52 pm3689.01
17/ene. 12:37:46 pm3687
17/ene. 12:37:29 pm3687.5
17/ene. 12:36:04 pm3687.5
17/ene. 12:36:02 pm3688
17/ene. 12:36:00 pm3688
17/ene. 12:35:53 pm3688
17/ene. 12:35:48 pm3688.85
17/ene. 12:35:28 pm3688.6
17/ene. 12:35:27 pm3688.6
17/ene. 12:35:26 pm3689.5
17/ene. 12:35:25 pm3689.5
17/ene. 12:34:21 pm3690.7
17/ene. 12:34:03 pm3689.5
17/ene. 12:34:02 pm3689.5
17/ene. 12:34:01 pm3689.5
17/ene. 12:32:48 pm3691.25
17/ene. 12:31:56 pm3691.25
17/ene. 12:30:03 pm3690.15
17/ene. 12:29:44 pm3691.03
17/ene. 12:29:29 pm3691
17/ene. 12:29:11 pm3691
17/ene. 12:29:02 pm3691
17/ene. 12:28:57 pm3691
17/ene. 12:28:55 pm3692
17/ene. 12:27:28 pm3693.95
17/ene. 12:26:33 pm3693.35
17/ene. 12:25:59 pm3695
17/ene. 12:25:57 pm3695
17/ene. 12:25:51 pm3693.8
17/ene. 12:25:07 pm3693
17/ene. 12:23:55 pm3693
17/ene. 12:23:46 pm3693
17/ene. 12:23:42 pm3693
17/ene. 12:23:41 pm3692
17/ene. 12:23:31 pm3692
17/ene. 12:23:00 pm3690
17/ene. 12:22:49 pm3691
17/ene. 12:22:42 pm3690
17/ene. 12:22:32 pm3693
17/ene. 12:22:21 pm3693.2
17/ene. 12:22:02 pm3694
17/ene. 12:21:33 pm3694.44
17/ene. 12:21:15 pm3695
17/ene. 12:21:14 pm3695
17/ene. 12:20:51 pm3694.28
17/ene. 12:20:45 pm3693.85
17/ene. 12:20:31 pm3693.95
17/ene. 12:20:03 pm3691.5
17/ene. 12:16:54 pm3690.3
17/ene. 12:16:30 pm3689.1
17/ene. 12:15:44 pm3690
17/ene. 12:15:43 pm3690
17/ene. 12:15:42 pm3690
17/ene. 12:15:40 pm3691.5
17/ene. 12:15:23 pm3691.5
17/ene. 12:15:12 pm3689.2
17/ene. 12:15:07 pm3690
17/ene. 12:15:00 pm3690
17/ene. 12:14:35 pm3689.6
17/ene. 12:14:26 pm3690
17/ene. 12:14:11 pm3691
17/ene. 12:11:53 pm3689.94
17/ene. 12:11:50 pm3690
17/ene. 12:11:19 pm3690.25
17/ene. 12:11:16 pm3690.25
17/ene. 12:10:35 pm3688
17/ene. 12:10:29 pm3689
17/ene. 12:10:17 pm3689.9
17/ene. 12:10:01 pm3688.5
17/ene. 12:09:35 pm3688.5
17/ene. 12:08:44 pm3689.6
17/ene. 12:08:34 pm3688.75
17/ene. 12:08:25 pm3688.1
17/ene. 12:08:21 pm3688.1
17/ene. 12:07:42 pm3690
17/ene. 12:07:30 pm3690.05
17/ene. 12:06:56 pm3691
17/ene. 12:06:50 pm3691
17/ene. 12:06:41 pm3691
17/ene. 12:06:40 pm3691
17/ene. 12:06:39 pm3691
17/ene. 12:06:37 pm3691
17/ene. 12:06:34 pm3690.53
17/ene. 12:06:24 pm3691.25
17/ene. 12:06:23 pm3691.25
17/ene. 12:06:21 pm3689.5
17/ene. 12:06:11 pm3688.7
17/ene. 12:06:00 pm3689.3
17/ene. 12:05:56 pm3689.5
17/ene. 12:05:53 pm3689.5
17/ene. 12:05:51 pm3689.5
17/ene. 12:05:50 pm3689.5
17/ene. 12:05:21 pm3689
17/ene. 12:04:23 pm3688
17/ene. 12:03:41 pm3689
17/ene. 12:03:39 pm3689
17/ene. 12:03:38 pm3688.5
17/ene. 12:02:46 pm3687.8
17/ene. 12:02:39 pm3687.01
17/ene. 12:02:11 pm3685.1
17/ene. 12:02:07 pm3685.14
17/ene. 12:02:02 pm3685.6
17/ene. 12:01:52 pm3687
17/ene. 12:01:51 pm3688
17/ene. 12:01:48 pm3688.5
17/ene. 12:01:38 pm3689
17/ene. 12:01:26 pm3689.01
17/ene. 12:00:25 pm3690
17/ene. 11:59:44 am3689.75
17/ene. 11:59:36 am3688
17/ene. 11:59:33 am3689
17/ene. 11:59:02 am3688.88
17/ene. 11:59:01 am3689
17/ene. 11:58:58 am3688.88
17/ene. 11:58:57 am3689.5
17/ene. 11:58:51 am3691
17/ene. 11:58:50 am3691.1
17/ene. 11:58:47 am3691.1
17/ene. 11:58:41 am3692
17/ene. 11:58:35 am3692.05
17/ene. 11:58:34 am3692.05
17/ene. 11:58:33 am3692.1
17/ene. 11:58:32 am3692.25
17/ene. 11:58:31 am3692.3
17/ene. 11:58:30 am3692.4
17/ene. 11:58:14 am3693.1
17/ene. 11:57:25 am3694
17/ene. 11:57:06 am3693.55
17/ene. 11:56:48 am3693
17/ene. 11:56:32 am3695.5
17/ene. 11:56:25 am3692
17/ene. 11:56:23 am3693
17/ene. 11:56:21 am3693
17/ene. 11:56:16 am3695
17/ene. 11:56:07 am3696
17/ene. 11:56:04 am3696
17/ene. 11:55:59 am3695.15
17/ene. 11:55:53 am3695.63
17/ene. 11:55:28 am3695
17/ene. 11:55:04 am3696.5
17/ene. 11:54:36 am3694.2
17/ene. 11:54:23 am3696.4
17/ene. 11:52:42 am3695.35
17/ene. 11:50:41 am3695.5
17/ene. 11:50:16 am3694
17/ene. 11:50:15 am3694
17/ene. 11:49:53 am3695.55
17/ene. 11:49:51 am3696
17/ene. 11:49:39 am3696.5
17/ene. 11:49:37 am3696.5
17/ene. 11:49:01 am3696.5
17/ene. 11:49:00 am3696
17/ene. 11:48:54 am3696.5
17/ene. 11:48:11 am3696.5
17/ene. 11:46:51 am3697
17/ene. 11:46:37 am3697.5
17/ene. 11:46:36 am3697.5
17/ene. 11:46:35 am3697.5
17/ene. 11:46:32 am3697.5
17/ene. 11:46:17 am3697.4
17/ene. 11:46:16 am3696
17/ene. 11:45:52 am3696.7
17/ene. 11:45:42 am3697.35
17/ene. 11:45:35 am3696.5
17/ene. 11:45:34 am3696.4
17/ene. 11:44:56 am3695.55
17/ene. 11:44:07 am3695
17/ene. 11:43:59 am3695.5
17/ene. 11:43:58 am3694.6
17/ene. 11:43:57 am3695.5
17/ene. 11:42:49 am3695.65
17/ene. 11:41:57 am3697
17/ene. 11:41:55 am3696.8
17/ene. 11:41:54 am3694.5
17/ene. 11:40:51 am3694
17/ene. 11:39:58 am3695.45
17/ene. 11:39:43 am3694
17/ene. 11:39:42 am3695
17/ene. 11:39:41 am3695.05
17/ene. 11:39:40 am3695.5
17/ene. 11:39:38 am3696
17/ene. 11:38:19 am3697
17/ene. 11:38:12 am3696.53
17/ene. 11:37:53 am3696.05
17/ene. 11:37:41 am3696.1
17/ene. 11:37:39 am3696.5
17/ene. 11:37:37 am3698.5
17/ene. 11:37:14 am3697.6
17/ene. 11:37:08 am3697.5
17/ene. 11:36:44 am3697
17/ene. 11:36:43 am3697
17/ene. 11:36:42 am3697
17/ene. 11:36:40 am3698.7
17/ene. 11:36:30 am3700
17/ene. 11:35:25 am3701.5
17/ene. 11:35:09 am3700
17/ene. 11:34:52 am3703
17/ene. 11:34:18 am3700.35
17/ene. 11:32:14 am3700.5
17/ene. 11:31:51 am3699.1
17/ene. 11:31:50 am3700
17/ene. 11:31:49 am3700.01
17/ene. 11:29:18 am3702.5
17/ene. 11:29:15 am3702.5
17/ene. 11:28:53 am3703
17/ene. 11:28:40 am3701.3
17/ene. 11:28:16 am3704.5
17/ene. 11:28:15 am3703
17/ene. 11:28:10 am3703
17/ene. 11:28:07 am3703
17/ene. 11:28:06 am3701
17/ene. 11:28:05 am3701
17/ene. 11:24:29 am3700
17/ene. 11:23:52 am3700.9
17/ene. 11:23:51 am3701
17/ene. 11:23:31 am3701.1
17/ene. 11:22:36 am3701.1
17/ene. 11:22:10 am3702
17/ene. 11:20:26 am3702.96
17/ene. 11:20:24 am3701.4
17/ene. 11:20:17 am3701.55
17/ene. 11:20:15 am3700
17/ene. 11:20:13 am3700
17/ene. 11:20:08 am3701
17/ene. 11:20:06 am3701
17/ene. 11:19:54 am3700
17/ene. 11:19:51 am3700
17/ene. 11:19:24 am3701
17/ene. 11:19:12 am3700.99
17/ene. 11:19:01 am3701
17/ene. 11:18:50 am3701
17/ene. 11:18:48 am3701
17/ene. 11:18:02 am3699.52
17/ene. 11:17:05 am3700
17/ene. 11:16:36 am3698.59
17/ene. 11:16:33 am3701.9
17/ene. 11:16:08 am3700.05
17/ene. 11:16:05 am3700.9
17/ene. 11:15:54 am3701.9
17/ene. 11:15:51 am3701.9
17/ene. 11:15:48 am3701.9
17/ene. 11:15:47 am3701.9
17/ene. 11:15:45 am3701.9
17/ene. 11:15:34 am3701.9
17/ene. 11:14:53 am3701.9
17/ene. 11:14:49 am3701
17/ene. 11:14:40 am3700.5
17/ene. 11:14:22 am3700.95
17/ene. 11:14:20 am3699.12
17/ene. 11:14:09 am3700
17/ene. 11:13:59 am3699.06
17/ene. 11:13:58 am3700
17/ene. 11:13:57 am3700
17/ene. 11:13:56 am3700
17/ene. 11:13:51 am3700.1
17/ene. 11:13:33 am3700
17/ene. 11:13:31 am3700.5
17/ene. 11:12:50 am3702
17/ene. 11:12:14 am3701.25
17/ene. 11:11:22 am3701.69
17/ene. 11:11:09 am3701.05
17/ene. 11:11:01 am3701.26
17/ene. 11:10:59 am3701.05
17/ene. 11:10:56 am3701.7
17/ene. 11:10:51 am3702.5
17/ene. 11:10:49 am3701.77
17/ene. 11:10:19 am3701.78
17/ene. 11:10:02 am3702.9
17/ene. 11:09:43 am3700.5
17/ene. 11:09:27 am3702.9
17/ene. 11:09:15 am3703
17/ene. 11:09:14 am3703
17/ene. 11:09:13 am3702.9
17/ene. 11:08:57 am3701.7
17/ene. 11:07:46 am3701.75
17/ene. 11:07:39 am3703
17/ene. 11:06:35 am3701.55
17/ene. 11:05:58 am3703.33
17/ene. 11:05:24 am3703.31
17/ene. 11:05:19 am3703
17/ene. 11:05:16 am3702.17
17/ene. 11:05:15 am3702.17
17/ene. 11:04:52 am3703
17/ene. 11:04:19 am3702.6
17/ene. 11:04:17 am3700
17/ene. 11:04:16 am3700.06
17/ene. 11:04:15 am3701
17/ene. 11:04:13 am3702.17
17/ene. 11:03:52 am3704
17/ene. 11:03:51 am3701.52
17/ene. 11:03:26 am3703
17/ene. 11:03:11 am3700.03
17/ene. 11:03:10 am3700.01
17/ene. 11:03:06 am3700
17/ene. 11:03:02 am3702.99
17/ene. 11:02:33 am3704
17/ene. 11:02:29 am3699.05
17/ene. 11:02:21 am3700
17/ene. 11:02:09 am3700
17/ene. 11:01:48 am3700
17/ene. 11:01:45 am3700
17/ene. 11:01:35 am3700
17/ene. 11:01:28 am3697
17/ene. 11:01:19 am3696.95
17/ene. 11:01:14 am3699.8
17/ene. 11:01:11 am3696
17/ene. 11:01:10 am3696.5
17/ene. 11:01:09 am3696.01
17/ene. 11:01:07 am3696.5
17/ene. 11:01:06 am3697
17/ene. 11:01:03 am3696.15
17/ene. 11:01:02 am3696.15
17/ene. 11:01:01 am3696.15
17/ene. 11:00:57 am3698
17/ene. 11:00:56 am3698
17/ene. 11:00:55 am3698
17/ene. 11:00:54 am3698
17/ene. 11:00:24 am3697
17/ene. 11:00:18 am3697.1
17/ene. 11:00:17 am3697.2
17/ene. 10:59:51 am3699.05
17/ene. 10:59:47 am3699.99
17/ene. 10:59:39 am3698
17/ene. 10:58:53 am3697.1
17/ene. 10:58:52 am3697.1
17/ene. 10:58:51 am3697.1
17/ene. 10:58:50 am3698.6
17/ene. 10:58:49 am3698.6
17/ene. 10:58:48 am3700
17/ene. 10:58:41 am3699.5
17/ene. 10:58:37 am3700
17/ene. 10:58:31 am3700
17/ene. 10:58:30 am3700
17/ene. 10:58:17 am3699
17/ene. 10:58:10 am3698.6
17/ene. 10:58:09 am3699
17/ene. 10:58:07 am3700
17/ene. 10:58:04 am3700
17/ene. 10:58:01 am3699.01
17/ene. 10:57:59 am3700
17/ene. 10:57:57 am3700
17/ene. 10:57:43 am3699.3
17/ene. 10:57:33 am3698.6
17/ene. 10:57:23 am3700
17/ene. 10:57:21 am3701.5
17/ene. 10:57:20 am3701.5
17/ene. 10:57:19 am3701.5
17/ene. 10:57:18 am3701
17/ene. 10:57:17 am3703
17/ene. 10:57:14 am3703.61
17/ene. 10:57:07 am3704.81
17/ene. 10:57:04 am3703.61
17/ene. 10:56:57 am3704
17/ene. 10:56:55 am3703.6
17/ene. 10:56:54 am3705
17/ene. 10:56:53 am3706.4
17/ene. 10:56:45 am3706.5
17/ene. 10:56:37 am3706.4
17/ene. 10:56:33 am3707
17/ene. 10:56:32 am3707
17/ene. 10:56:13 am3707
17/ene. 10:56:10 am3707
17/ene. 10:55:24 am3708.5
17/ene. 10:55:07 am3708.5
17/ene. 10:55:00 am3707.95
17/ene. 10:54:33 am3708
17/ene. 10:54:30 am3708.5
17/ene. 10:54:29 am3708
17/ene. 10:54:27 am3708.5
17/ene. 10:54:23 am3708.5
17/ene. 10:54:19 am3708.5
17/ene. 10:53:44 am3707.51
17/ene. 10:52:45 am3707.75
17/ene. 10:52:30 am3709
17/ene. 10:52:26 am3707
17/ene. 10:50:28 am3707
17/ene. 10:49:24 am3708
17/ene. 10:49:21 am3707
17/ene. 10:49:10 am3707
17/ene. 10:49:03 am3707
17/ene. 10:49:02 am3707.5
17/ene. 10:48:43 am3708.5
17/ene. 10:48:36 am3710
17/ene. 10:48:24 am3710
17/ene. 10:48:06 am3709.5
17/ene. 10:47:42 am3707
17/ene. 10:47:41 am3709
17/ene. 10:47:36 am3709
17/ene. 10:47:31 am3710
17/ene. 10:46:35 am3711.25
17/ene. 10:46:02 am3711
17/ene. 10:45:48 am3712.75
17/ene. 10:45:34 am3711
17/ene. 10:45:33 am3712.75
17/ene. 10:45:31 am3712.75
17/ene. 10:45:18 am3714
17/ene. 10:44:45 am3715.99
17/ene. 10:44:10 am3714.99
17/ene. 10:44:02 am3714.99
17/ene. 10:44:01 am3713
17/ene. 10:44:00 am3713
17/ene. 10:43:57 am3713
17/ene. 10:43:54 am3710
17/ene. 10:43:22 am3710.9
17/ene. 10:43:09 am3711
17/ene. 10:43:03 am3709
17/ene. 10:42:46 am3711.95
17/ene. 10:42:45 am3710.9
17/ene. 10:42:44 am3710
17/ene. 10:42:42 am3709
17/ene. 10:42:39 am3707.66
17/ene. 10:42:27 am3707
17/ene. 10:42:26 am3706.55
17/ene. 10:42:24 am3706.9
17/ene. 10:42:22 am3706
17/ene. 10:42:15 am3706.9
17/ene. 10:41:31 am3705
17/ene. 10:41:30 am3705
17/ene. 10:41:29 am3705.1
17/ene. 10:41:16 am3707
17/ene. 10:40:59 am3706.88
17/ene. 10:40:04 am3708.28
17/ene. 10:39:37 am3709.56
17/ene. 10:39:10 am3711.9
17/ene. 10:39:09 am3711.87
17/ene. 10:39:08 am3711.8
17/ene. 10:39:00 am3711.87
17/ene. 10:38:59 am3708.45
17/ene. 10:38:58 am3711.87
17/ene. 10:38:57 am3711.47
17/ene. 10:38:56 am3710.9
17/ene. 10:38:33 am3710
17/ene. 10:37:45 am3710
17/ene. 10:37:29 am3709
17/ene. 10:37:27 am3708
17/ene. 10:37:26 am3708
17/ene. 10:36:13 am3707.99
17/ene. 10:35:52 am3707.4
17/ene. 10:35:42 am3707.5
17/ene. 10:35:41 am3706.55
17/ene. 10:35:16 am3708.1
17/ene. 10:34:39 am3708.05
17/ene. 10:34:24 am3710
17/ene. 10:34:23 am3709.66
17/ene. 10:34:21 am3708.22
17/ene. 10:33:47 am3709.5
17/ene. 10:33:44 am3709.5
17/ene. 10:33:43 am3709.99
17/ene. 10:33:42 am3710
17/ene. 10:33:40 am3710
17/ene. 10:33:38 am3710
17/ene. 10:33:37 am3709.5
17/ene. 10:33:30 am3706.95
17/ene. 10:33:28 am3706.99
17/ene. 10:33:26 am3706.75
17/ene. 10:33:09 am3706
17/ene. 10:33:08 am3704.5
17/ene. 10:30:44 am3708
17/ene. 10:30:38 am3707.77
17/ene. 10:30:37 am3706.49
17/ene. 10:30:17 am3708
17/ene. 10:30:16 am3708
17/ene. 10:30:15 am3708
17/ene. 10:30:13 am3708
17/ene. 10:30:12 am3708
17/ene. 10:30:11 am3705.5
17/ene. 10:30:06 am3707.95
17/ene. 10:29:51 am3707.99
17/ene. 10:29:50 am3707.3
17/ene. 10:29:49 am3707
17/ene. 10:29:48 am3706.75
17/ene. 10:29:47 am3706.5
17/ene. 10:29:41 am3706.75
17/ene. 10:29:02 am3706
17/ene. 10:29:01 am3705.95
17/ene. 10:27:32 am3705.88
17/ene. 10:27:30 am3705
17/ene. 10:27:29 am3704.44
17/ene. 10:27:28 am3704.4
17/ene. 10:27:20 am3704.73
17/ene. 10:27:09 am3705.65
17/ene. 10:27:07 am3705
17/ene. 10:27:06 am3705
17/ene. 10:27:03 am3705
17/ene. 10:26:58 am3704.5
17/ene. 10:26:32 am3706.5
17/ene. 10:26:11 am3705
17/ene. 10:25:49 am3706.4
17/ene. 10:25:48 am3706
17/ene. 10:25:45 am3705.01
17/ene. 10:25:42 am3705
17/ene. 10:25:33 am3705.75
17/ene. 10:25:31 am3705
17/ene. 10:25:26 am3705
17/ene. 10:24:59 am3704.5
17/ene. 10:24:56 am3704.08
17/ene. 10:24:54 am3707
17/ene. 10:24:49 am3707
17/ene. 10:24:45 am3705
17/ene. 10:24:12 am3708
17/ene. 10:24:05 am3706
17/ene. 10:24:04 am3705.99
17/ene. 10:24:03 am3705
17/ene. 10:23:59 am3704.9
17/ene. 10:23:58 am3704.3
17/ene. 10:23:57 am3704
17/ene. 10:22:56 am3699.35
17/ene. 10:22:55 am3703
17/ene. 10:22:54 am3703
17/ene. 10:22:39 am3702.5
17/ene. 10:22:38 am3702.8
17/ene. 10:22:37 am3702.5
17/ene. 10:22:36 am3702.49
17/ene. 10:22:19 am3702.4
17/ene. 10:22:17 am3701.9
17/ene. 10:22:16 am3700.7
17/ene. 10:22:15 am3700.7
17/ene. 10:22:14 am3700.7
17/ene. 10:21:57 am3700.7
17/ene. 10:20:26 am3699.1
17/ene. 10:20:25 am3700.7
17/ene. 10:20:02 am3700.5
17/ene. 10:18:43 am3700
17/ene. 10:18:15 am3699.5
17/ene. 10:17:05 am3699
17/ene. 10:16:57 am3699
17/ene. 10:16:55 am3699
17/ene. 10:16:54 am3699.5
17/ene. 10:16:14 am3700.5
17/ene. 10:15:48 am3700
17/ene. 10:15:44 am3699
17/ene. 10:15:43 am3699
17/ene. 10:15:42 am3699
17/ene. 10:15:41 am3699
17/ene. 10:15:37 am3699
17/ene. 10:15:36 am3699
17/ene. 10:15:35 am3699
17/ene. 10:15:29 am3699
17/ene. 10:15:22 am3700.5
17/ene. 10:15:21 am3700
17/ene. 10:14:02 am3699.8
17/ene. 10:13:46 am3700.54
17/ene. 10:13:25 am3699.99
17/ene. 10:13:21 am3700
17/ene. 10:13:14 am3700.97
17/ene. 10:12:52 am3699.99
17/ene. 10:12:45 am3699.99
17/ene. 10:12:44 am3700
17/ene. 10:12:43 am3700.5
17/ene. 10:12:15 am3700.5
17/ene. 10:11:43 am3702.4
17/ene. 10:11:29 am3702
17/ene. 10:11:14 am3700.5
17/ene. 10:11:13 am3701
17/ene. 10:11:11 am3701
17/ene. 10:11:09 am3700
17/ene. 10:11:08 am3701
17/ene. 10:11:07 am3701.35
17/ene. 10:10:35 am3700
17/ene. 10:10:26 am3699.99
17/ene. 10:09:54 am3700
17/ene. 10:09:43 am3700.5
17/ene. 10:09:38 am3700
17/ene. 10:09:28 am3701
17/ene. 10:09:24 am3700.99
17/ene. 10:09:04 am3701
17/ene. 10:09:03 am3700
17/ene. 10:09:02 am3700
17/ene. 10:09:01 am3700
17/ene. 10:09:00 am3700
17/ene. 10:08:59 am3700
17/ene. 10:08:51 am3699
17/ene. 10:08:40 am3699
17/ene. 10:08:38 am3699
17/ene. 10:08:33 am3699
17/ene. 10:08:14 am3698
17/ene. 10:07:52 am3697
17/ene. 10:07:51 am3697
17/ene. 10:07:49 am3697
17/ene. 10:07:39 am3697
17/ene. 10:07:38 am3697
17/ene. 10:07:34 am3697
17/ene. 10:07:28 am3697
17/ene. 10:07:22 am3696.78
17/ene. 10:06:08 am3700
17/ene. 10:06:04 am3700
17/ene. 10:05:11 am3699
17/ene. 10:05:10 am3699
17/ene. 10:05:03 am3699
17/ene. 10:05:01 am3699
17/ene. 10:05:00 am3699
17/ene. 10:04:47 am3698.5
17/ene. 10:04:37 am3699
17/ene. 10:04:32 am3699
17/ene. 10:04:27 am3699
17/ene. 10:04:15 am3699
17/ene. 10:04:11 am3698.69
17/ene. 10:03:39 am3695.5
17/ene. 10:03:23 am3696.25
17/ene. 10:03:20 am3696
17/ene. 10:03:04 am3696
17/ene. 10:02:46 am3697
17/ene. 10:02:33 am3697.1
17/ene. 10:02:32 am3697.15
17/ene. 10:02:11 am3699
17/ene. 10:01:28 am3699
17/ene. 10:01:27 am3699
17/ene. 10:01:26 am3700
17/ene. 10:01:25 am3700
17/ene. 10:01:22 am3698.08
17/ene. 10:00:36 am3700
17/ene. 10:00:34 am3700
17/ene. 9:59:56 am3698.55
17/ene. 9:59:32 am3699.9
17/ene. 9:59:18 am3698.5
17/ene. 9:59:16 am3699.5
17/ene. 9:59:15 am3699.5
17/ene. 9:59:14 am3699.5
17/ene. 9:59:13 am3699.5
17/ene. 9:59:12 am3699.5
17/ene. 9:59:08 am3699.5
17/ene. 9:58:29 am3697
17/ene. 9:58:23 am3697.55
17/ene. 9:58:03 am3699.49
17/ene. 9:57:57 am3698.9
17/ene. 9:56:59 am3695
17/ene. 9:56:58 am3696
17/ene. 9:56:34 am3696.5
17/ene. 9:56:08 am3695.55
17/ene. 9:55:58 am3694.98
17/ene. 9:55:56 am3694.01
17/ene. 9:55:43 am3695
17/ene. 9:55:09 am3693.1
17/ene. 9:55:05 am3693
17/ene. 9:55:04 am3694
17/ene. 9:55:03 am3698
17/ene. 9:55:01 am3698
17/ene. 9:54:57 am3698
17/ene. 9:54:53 am3697.95
17/ene. 9:53:42 am3696.5
17/ene. 9:53:11 am3696.48
17/ene. 9:51:48 am3698.37
17/ene. 9:51:34 am3695
17/ene. 9:51:31 am3695
17/ene. 9:51:30 am3695
17/ene. 9:51:29 am3695
17/ene. 9:51:28 am3695
17/ene. 9:51:27 am3695
17/ene. 9:51:25 am3695
17/ene. 9:51:14 am3695.6
17/ene. 9:51:13 am3697
17/ene. 9:51:11 am3696.25
17/ene. 9:51:09 am3698.97
17/ene. 9:50:55 am3697.77
17/ene. 9:50:39 am3698.11
17/ene. 9:50:21 am3698.99
17/ene. 9:50:20 am3697
17/ene. 9:50:18 am3697
17/ene. 9:50:17 am3697
17/ene. 9:50:16 am3697.21
17/ene. 9:50:15 am3697.21
17/ene. 9:49:44 am3698.11
17/ene. 9:49:13 am3700
17/ene. 9:49:09 am3700
17/ene. 9:49:08 am3700.01
17/ene. 9:49:06 am3700
17/ene. 9:49:03 am3700
17/ene. 9:49:02 am3700
17/ene. 9:49:01 am3700
17/ene. 9:49:00 am3700
17/ene. 9:48:59 am3700
17/ene. 9:48:58 am3700
17/ene. 9:48:57 am3700
17/ene. 9:48:55 am3700
17/ene. 9:48:54 am3700
17/ene. 9:48:53 am3700
17/ene. 9:48:51 am3699.99
17/ene. 9:48:44 am3697
17/ene. 9:48:41 am3698.01
17/ene. 9:47:40 am3699.51
17/ene. 9:47:33 am3699.6
17/ene. 9:47:03 am3699.5
17/ene. 9:47:02 am3699.5
17/ene. 9:47:01 am3699.5
17/ene. 9:47:00 am3699.5
17/ene. 9:46:32 am3700
17/ene. 9:46:28 am3701
17/ene. 9:45:52 am3701
17/ene. 9:45:38 am3701.95
17/ene. 9:45:36 am3700.7
17/ene. 9:45:35 am3699.5
17/ene. 9:45:33 am3699.5
17/ene. 9:45:31 am3700.85
17/ene. 9:45:25 am3699
17/ene. 9:45:20 am3699
17/ene. 9:45:19 am3699
17/ene. 9:44:45 am3697.85
17/ene. 9:44:36 am3697.85
17/ene. 9:43:28 am3698.1
17/ene. 9:42:50 am3697
17/ene. 9:42:44 am3697
17/ene. 9:42:42 am3697
17/ene. 9:42:41 am3697
17/ene. 9:42:40 am3697
17/ene. 9:42:35 am3698
17/ene. 9:42:04 am3698
17/ene. 9:41:59 am3698
17/ene. 9:41:55 am3698.5
17/ene. 9:41:54 am3698.7
17/ene. 9:41:51 am3699
17/ene. 9:41:44 am3699.5
17/ene. 9:40:44 am3699.5
17/ene. 9:40:39 am3699.9
17/ene. 9:40:37 am3699.77
17/ene. 9:40:31 am3699.7
17/ene. 9:40:28 am3698.8
17/ene. 9:40:13 am3698.9
17/ene. 9:40:10 am3699
17/ene. 9:40:05 am3699
17/ene. 9:40:04 am3699
17/ene. 9:39:56 am3699
17/ene. 9:39:55 am3699
17/ene. 9:39:54 am3699
17/ene. 9:39:53 am3697.9
17/ene. 9:39:52 am3697.9
17/ene. 9:39:43 am3698
17/ene. 9:38:33 am3698.8
17/ene. 9:38:32 am3698.5
17/ene. 9:38:26 am3698.2
17/ene. 9:38:24 am3698.2
17/ene. 9:38:22 am3697.5
17/ene. 9:38:21 am3698.2
17/ene. 9:37:59 am3697.9
17/ene. 9:37:43 am3697
17/ene. 9:37:32 am3697
17/ene. 9:37:30 am3697
17/ene. 9:37:24 am3696.5
17/ene. 9:35:53 am3695.5
17/ene. 9:35:50 am3695.51
17/ene. 9:35:36 am3695.5
17/ene. 9:35:34 am3696
17/ene. 9:35:27 am3697.5
17/ene. 9:35:15 am3697.5
17/ene. 9:35:04 am3696.5
17/ene. 9:34:29 am3697.1
17/ene. 9:34:28 am3697
17/ene. 9:34:23 am3696.48
17/ene. 9:34:21 am3696
17/ene. 9:34:20 am3696
17/ene. 9:34:18 am3696
17/ene. 9:34:17 am3696
17/ene. 9:34:16 am3696
17/ene. 9:34:06 am3696.46
17/ene. 9:33:53 am3697
17/ene. 9:33:43 am3696.5
17/ene. 9:33:40 am3696
17/ene. 9:33:18 am3697
17/ene. 9:33:13 am3697
17/ene. 9:33:06 am3697
17/ene. 9:33:04 am3697
17/ene. 9:33:00 am3697
17/ene. 9:32:47 am3698.5
17/ene. 9:32:38 am3698
17/ene. 9:32:37 am3697.5
17/ene. 9:32:04 am3697
17/ene. 9:31:57 am3699
17/ene. 9:31:55 am3699
17/ene. 9:31:51 am3699
17/ene. 9:31:48 am3699
17/ene. 9:31:41 am3701
17/ene. 9:31:40 am3701
17/ene. 9:31:39 am3700
17/ene. 9:31:37 am3699
17/ene. 9:31:34 am3697.75
17/ene. 9:31:17 am3696.5
17/ene. 9:31:16 am3697
17/ene. 9:31:15 am3697
17/ene. 9:31:10 am3696.9
17/ene. 9:31:02 am3696.9
17/ene. 9:31:01 am3696.1
17/ene. 9:31:00 am3696
17/ene. 9:30:58 am3695
17/ene. 9:30:55 am3695.8
17/ene. 9:30:47 am3695.05
17/ene. 9:30:45 am3695.05
17/ene. 9:30:43 am3696
17/ene. 9:30:37 am3696
17/ene. 9:30:28 am3695.55
17/ene. 9:30:18 am3696.5
17/ene. 9:29:58 am3695
17/ene. 9:29:56 am3695
17/ene. 9:29:55 am3695.55
17/ene. 9:29:54 am3695.55
17/ene. 9:29:53 am3695.75
17/ene. 9:29:51 am3695.76
17/ene. 9:29:48 am3696
17/ene. 9:29:44 am3696
17/ene. 9:29:41 am3695.8
17/ene. 9:29:39 am3696
17/ene. 9:29:34 am3696
17/ene. 9:29:15 am3695.75
17/ene. 9:29:12 am3696.6
17/ene. 9:28:45 am3697.72
17/ene. 9:28:20 am3695.75
17/ene. 9:28:19 am3695.75
17/ene. 9:28:18 am3695.75
17/ene. 9:28:16 am3695.75
17/ene. 9:28:15 am3695.75
17/ene. 9:28:14 am3696
17/ene. 9:28:13 am3696
17/ene. 9:28:02 am3696.1
17/ene. 9:27:59 am3697
17/ene. 9:27:50 am3698
17/ene. 9:27:44 am3697
17/ene. 9:27:42 am3697
17/ene. 9:27:35 am3698.15
17/ene. 9:27:34 am3699
17/ene. 9:27:23 am3700
17/ene. 9:27:22 am3700.45
17/ene. 9:27:21 am3700.5
17/ene. 9:27:20 am3701.1
17/ene. 9:27:19 am3701.35
17/ene. 9:27:13 am3703
17/ene. 9:27:08 am3702
17/ene. 9:27:04 am3701.5
17/ene. 9:26:57 am3701.5
17/ene. 9:26:55 am3701.5
17/ene. 9:26:54 am3701.5
17/ene. 9:26:51 am3701.5
17/ene. 9:24:36 am3702.5
17/ene. 9:23:24 am3701.5
17/ene. 9:23:20 am3702.03
17/ene. 9:23:16 am3702.5
17/ene. 9:23:15 am3702.5
17/ene. 9:23:13 am3703.5
17/ene. 9:23:10 am3703.5
17/ene. 9:23:09 am3703.5
17/ene. 9:22:53 am3703.5
17/ene. 9:22:45 am3703.5
17/ene. 9:22:36 am3703.55
17/ene. 9:22:30 am3704.5
17/ene. 9:21:50 am3705.5
17/ene. 9:19:16 am3704.5
17/ene. 9:19:14 am3704.5
17/ene. 9:19:08 am3705
17/ene. 9:19:05 am3705.5
17/ene. 9:19:03 am3705.5
17/ene. 9:19:00 am3705
17/ene. 9:18:58 am3705.5
17/ene. 9:18:57 am3705.5
17/ene. 9:18:56 am3705.5
17/ene. 9:18:55 am3705.5
17/ene. 9:18:54 am3705.5
17/ene. 9:18:53 am3705.5
17/ene. 9:18:52 am3705.5
17/ene. 9:18:41 am3705.5
17/ene. 9:18:38 am3705.5
17/ene. 9:18:30 am3705.5
17/ene. 9:18:29 am3705.5
17/ene. 9:18:28 am3705.5
17/ene. 9:18:25 am3705.5
17/ene. 9:18:24 am3705.5
17/ene. 9:18:19 am3705.4
17/ene. 9:18:15 am3704.95
17/ene. 9:18:14 am3704.95
17/ene. 9:17:11 am3705.5
17/ene. 9:17:09 am3704.95
17/ene. 9:16:48 am3705.5
17/ene. 9:16:47 am3704.5
17/ene. 9:16:41 am3705
17/ene. 9:16:35 am3704.98
17/ene. 9:16:34 am3705
17/ene. 9:16:26 am3705.5
17/ene. 9:16:15 am3705.5
17/ene. 9:16:14 am3705.13
17/ene. 9:16:10 am3704.44
17/ene. 9:16:06 am3705.13
17/ene. 9:15:33 am3703.7
17/ene. 9:15:19 am3703.5
17/ene. 9:15:18 am3703.5
17/ene. 9:15:17 am3703.55
17/ene. 9:15:04 am3705.33
17/ene. 9:14:50 am3704
17/ene. 9:14:18 am3704.75
17/ene. 9:13:58 am3704.3
17/ene. 9:13:53 am3704.5
17/ene. 9:13:37 am3705
17/ene. 9:13:14 am3706
17/ene. 9:13:13 am3706.44
17/ene. 9:13:12 am3706.5
17/ene. 9:13:11 am3706.9
17/ene. 9:12:31 am3708.72
17/ene. 9:12:29 am3707.9
17/ene. 9:12:09 am3707.8
17/ene. 9:12:06 am3708.8
17/ene. 9:11:59 am3708.44
17/ene. 9:11:53 am3708.44
17/ene. 9:11:50 am3708.44
17/ene. 9:11:33 am3707.72
17/ene. 9:11:14 am3708.44
17/ene. 9:11:12 am3708.95
17/ene. 9:11:10 am3708.44
17/ene. 9:10:59 am3709
17/ene. 9:10:58 am3709
17/ene. 9:10:53 am3708
17/ene. 9:10:44 am3709
17/ene. 9:10:41 am3709.3
17/ene. 9:10:40 am3709.1
17/ene. 9:10:39 am3708.79
17/ene. 9:10:35 am3708.7
17/ene. 9:10:32 am3708.75
17/ene. 9:10:29 am3706.78
17/ene. 9:10:28 am3708
17/ene. 9:10:25 am3706.44
17/ene. 9:10:24 am3706.44
17/ene. 9:10:23 am3706.3
17/ene. 9:10:19 am3706
17/ene. 9:10:09 am3705.9
17/ene. 9:10:08 am3705
17/ene. 9:10:00 am3705
17/ene. 9:09:58 am3704.99
17/ene. 9:09:57 am3705
17/ene. 9:09:56 am3704.99
17/ene. 9:09:55 am3705
17/ene. 9:09:53 am3704.99
17/ene. 9:09:51 am3703.73
17/ene. 9:09:50 am3703.73
17/ene. 9:09:48 am3703.73
17/ene. 9:08:57 am3704.5
17/ene. 9:08:51 am3704.44
17/ene. 9:08:48 am3704.43
17/ene. 9:08:23 am3704.5
17/ene. 9:08:21 am3703.83
17/ene. 9:08:18 am3703.2
17/ene. 9:08:05 am3703.98
17/ene. 9:08:02 am3703.99
17/ene. 9:08:00 am3703.8
17/ene. 9:07:56 am3702
17/ene. 9:07:51 am3702.55
17/ene. 9:07:50 am3701.7
17/ene. 9:07:49 am3702
17/ene. 9:07:48 am3702.1
17/ene. 9:07:47 am3702.2
17/ene. 9:06:34 am3703.1
17/ene. 9:06:33 am3703.9
17/ene. 9:06:28 am3703.99
17/ene. 9:06:24 am3703.99
17/ene. 9:05:54 am3704.2
17/ene. 9:05:53 am3704
17/ene. 9:05:52 am3704
17/ene. 9:05:49 am3703.9
17/ene. 9:05:45 am3702.55
17/ene. 9:05:41 am3703
17/ene. 9:05:40 am3703.05
17/ene. 9:05:20 am3703
17/ene. 9:05:16 am3702.78
17/ene. 9:04:55 am3703.7
17/ene. 9:04:54 am3703.5
17/ene. 9:04:52 am3702.45
17/ene. 9:04:48 am3702.15
17/ene. 9:04:46 am3702.41
17/ene. 9:04:40 am3702
17/ene. 9:04:36 am3702
17/ene. 9:04:32 am3703.05
17/ene. 9:04:26 am3702
17/ene. 9:04:14 am3702.22
17/ene. 9:04:12 am3701.5
17/ene. 9:04:11 am3701.5
17/ene. 9:04:09 am3701.5
17/ene. 9:04:07 am3701.5
17/ene. 9:04:00 am3702
17/ene. 9:03:55 am3702
17/ene. 9:03:52 am3701.5
17/ene. 9:03:45 am3703
17/ene. 9:03:44 am3703
17/ene. 9:03:39 am3703.2
17/ene. 9:03:38 am3703.2
17/ene. 9:03:36 am3703.2
17/ene. 9:03:34 am3703.2
17/ene. 9:03:33 am3703.45
17/ene. 9:02:59 am3704.23
17/ene. 9:02:57 am3704.05
17/ene. 9:02:55 am3705
17/ene. 9:02:39 am3705
17/ene. 9:02:22 am3705
17/ene. 9:02:04 am3704.44
17/ene. 9:01:55 am3704.44
17/ene. 9:01:54 am3704.41
17/ene. 9:01:32 am3705
17/ene. 9:01:24 am3703.33
17/ene. 9:01:22 am3703.69
17/ene. 9:01:21 am3703.69
17/ene. 9:01:16 am3703.22
17/ene. 9:01:09 am3703.68
17/ene. 8:59:21 am3703.78
17/ene. 8:58:58 am3704.23
17/ene. 8:58:56 am3704.5
17/ene. 8:58:15 am3705
17/ene. 8:58:02 am3704.1
17/ene. 8:57:55 am3704.99
17/ene. 8:57:52 am3704.98
17/ene. 8:57:48 am3704.95
17/ene. 8:57:45 am3704.99
17/ene. 8:57:44 am3704.99
17/ene. 8:57:43 am3704.75
17/ene. 8:57:42 am3704.75
17/ene. 8:57:26 am3704.75
17/ene. 8:57:13 am3704.75
17/ene. 8:57:12 am3704.5
17/ene. 8:57:00 am3704.7
17/ene. 8:56:56 am3704.32
17/ene. 8:56:34 am3701.49
17/ene. 8:55:55 am3700.01
17/ene. 8:55:53 am3700
17/ene. 8:55:41 am3700.01
17/ene. 8:55:33 am3700.01
17/ene. 8:55:15 am3700.75
17/ene. 8:55:12 am3700.9
17/ene. 8:54:58 am3698.99
17/ene. 8:54:52 am3701.79
17/ene. 8:54:50 am3700
17/ene. 8:54:47 am3700
17/ene. 8:54:36 am3699
17/ene. 8:54:34 am3699
17/ene. 8:54:33 am3699
17/ene. 8:54:32 am3699
17/ene. 8:54:25 am3699
17/ene. 8:54:24 am3700
17/ene. 8:54:18 am3699.92
17/ene. 8:54:06 am3699.92
17/ene. 8:54:05 am3699.92
17/ene. 8:54:04 am3699.9
17/ene. 8:54:02 am3699.9
17/ene. 8:53:58 am3699.89
17/ene. 8:53:51 am3698.65
17/ene. 8:53:34 am3698
17/ene. 8:53:18 am3699
17/ene. 8:53:09 am3699
17/ene. 8:52:53 am3699
17/ene. 8:52:50 am3699.9
17/ene. 8:52:49 am3699.9
17/ene. 8:52:46 am3699
17/ene. 8:52:40 am3698
17/ene. 8:52:33 am3698.04
17/ene. 8:52:30 am3698
17/ene. 8:52:26 am3699.45
17/ene. 8:51:22 am3699.9
17/ene. 8:51:17 am3699.79
17/ene. 8:51:16 am3699.5
17/ene. 8:51:09 am3698.33
17/ene. 8:51:02 am3699.47
17/ene. 8:50:58 am3699.9
17/ene. 8:50:56 am3697.38
17/ene. 8:50:39 am3698
17/ene. 8:50:34 am3697
17/ene. 8:50:32 am3697
17/ene. 8:50:31 am3697
17/ene. 8:50:28 am3697
17/ene. 8:49:57 am3697.77
17/ene. 8:49:50 am3697.6
17/ene. 8:49:36 am3697.44
17/ene. 8:49:31 am3696
17/ene. 8:49:30 am3696
17/ene. 8:49:29 am3696.5
17/ene. 8:49:07 am3696.5
17/ene. 8:48:09 am3697.75
17/ene. 8:48:07 am3698.5
17/ene. 8:48:06 am3698
17/ene. 8:47:47 am3697.1
17/ene. 8:47:24 am3696
17/ene. 8:47:22 am3696
17/ene. 8:47:21 am3696
17/ene. 8:47:19 am3696.05
17/ene. 8:47:02 am3696.25
17/ene. 8:46:12 am3697.38
17/ene. 8:46:06 am3696
17/ene. 8:45:59 am3696
17/ene. 8:45:56 am3696
17/ene. 8:45:55 am3696.2
17/ene. 8:45:46 am3696.2
17/ene. 8:45:45 am3696.5
17/ene. 8:45:32 am3696.9
17/ene. 8:44:35 am3697.4
17/ene. 8:43:51 am3697.5
17/ene. 8:43:50 am3697.5
17/ene. 8:43:48 am3697.9
17/ene. 8:43:45 am3698
17/ene. 8:43:35 am3699.45
17/ene. 8:43:34 am3699
17/ene. 8:43:28 am3698
17/ene. 8:43:09 am3697
17/ene. 8:43:07 am3697.1
17/ene. 8:43:02 am3697
17/ene. 8:43:01 am3697
17/ene. 8:43:00 am3697
17/ene. 8:42:59 am3697.5
17/ene. 8:42:57 am3696.1
17/ene. 8:42:51 am3699.03
17/ene. 8:42:33 am3697.7
17/ene. 8:42:32 am3697.97
17/ene. 8:42:31 am3698
17/ene. 8:42:30 am3698.55
17/ene. 8:41:46 am3700
17/ene. 8:41:39 am3700
17/ene. 8:41:38 am3699.25
17/ene. 8:41:37 am3700
17/ene. 8:41:30 am3699.25
17/ene. 8:41:28 am3699.25
17/ene. 8:41:26 am3699.25
17/ene. 8:41:25 am3699.25
17/ene. 8:41:23 am3698.5
17/ene. 8:41:22 am3698.5
17/ene. 8:41:21 am3698.5
17/ene. 8:41:20 am3698.5
17/ene. 8:41:19 am3699
17/ene. 8:41:16 am3699
17/ene. 8:41:15 am3700
17/ene. 8:40:32 am3701.85
17/ene. 8:40:27 am3701
17/ene. 8:40:26 am3701
17/ene. 8:40:23 am3700.99
17/ene. 8:40:22 am3700
17/ene. 8:39:57 am3699.1
17/ene. 8:39:56 am3699.7
17/ene. 8:39:49 am3698.5
17/ene. 8:39:37 am3698.5
17/ene. 8:39:22 am3700
17/ene. 8:39:21 am3700
17/ene. 8:39:19 am3700
17/ene. 8:39:18 am3700
17/ene. 8:37:33 am3697.25
17/ene. 8:37:31 am3697.5
17/ene. 8:37:06 am3698
17/ene. 8:37:05 am3698
17/ene. 8:36:54 am3698
17/ene. 8:36:53 am3698.36
17/ene. 8:36:52 am3698.36
17/ene. 8:36:38 am3698.3
17/ene. 8:36:35 am3699
17/ene. 8:36:32 am3700
17/ene. 8:36:31 am3700.75
17/ene. 8:36:00 am3700.75
17/ene. 8:35:53 am3701.33
17/ene. 8:35:35 am3703
17/ene. 8:35:33 am3703
17/ene. 8:34:59 am3703.39
17/ene. 8:34:58 am3703.4
17/ene. 8:34:57 am3703.4
17/ene. 8:34:56 am3703.4
17/ene. 8:34:55 am3703.4
17/ene. 8:34:54 am3703.4
17/ene. 8:34:53 am3703.4
17/ene. 8:34:52 am3703.4
17/ene. 8:34:50 am3703.33
17/ene. 8:34:32 am3703.4
17/ene. 8:34:29 am3703.4
17/ene. 8:33:48 am3700.75
17/ene. 8:33:36 am3700.75
17/ene. 8:33:32 am3700.75
17/ene. 8:33:31 am3701.1
17/ene. 8:33:23 am3701.01
17/ene. 8:33:20 am3701.05
17/ene. 8:33:16 am3702.7
17/ene. 8:33:15 am3703.4
17/ene. 8:32:41 am3704.41
17/ene. 8:32:40 am3703.9
17/ene. 8:32:39 am3703.5
17/ene. 8:32:38 am3702.2
17/ene. 8:32:36 am3701
17/ene. 8:32:34 am3701.6
17/ene. 8:32:31 am3701
17/ene. 8:32:07 am3701
17/ene. 8:32:06 am3701.01
17/ene. 8:31:54 am3701
17/ene. 8:31:49 am3701
17/ene. 8:31:48 am3701
17/ene. 8:31:02 am3701
17/ene. 8:30:58 am3701
17/ene. 8:30:56 am3701
17/ene. 8:30:55 am3701.25
17/ene. 8:30:52 am3702
17/ene. 8:30:51 am3702.4
17/ene. 8:30:38 am3702.81
17/ene. 8:30:23 am3702
17/ene. 8:30:22 am3702
17/ene. 8:30:05 am3701.52
17/ene. 8:30:04 am3701.52
17/ene. 8:29:55 am3703
17/ene. 8:29:22 am3703
17/ene. 8:29:17 am3702
17/ene. 8:29:02 am3701.5
17/ene. 8:29:01 am3701.55
17/ene. 8:28:52 am3702
17/ene. 8:28:49 am3702
17/ene. 8:28:44 am3701.5
17/ene. 8:28:43 am3701.7
17/ene. 8:28:42 am3702.5
17/ene. 8:28:40 am3702.55
17/ene. 8:28:34 am3704.85
17/ene. 8:28:31 am3702.5
17/ene. 8:28:29 am3703
17/ene. 8:28:25 am3705
17/ene. 8:28:24 am3705
17/ene. 8:28:22 am3704.99
17/ene. 8:27:49 am3705
17/ene. 8:27:48 am3704.44
17/ene. 8:27:04 am3703.95
17/ene. 8:26:27 am3703.22
17/ene. 8:26:07 am3704
17/ene. 8:25:21 am3703
17/ene. 8:24:56 am3705.25
17/ene. 8:24:51 am3705
17/ene. 8:24:14 am3701
17/ene. 8:24:13 am3701
17/ene. 8:24:12 am3701.6
17/ene. 8:24:11 am3702
17/ene. 8:24:10 am3702
17/ene. 8:24:09 am3702
17/ene. 8:23:45 am3704.22
17/ene. 8:23:41 am3701.5
17/ene. 8:22:49 am3702
17/ene. 8:22:47 am3702
17/ene. 8:22:20 am3702
17/ene. 8:21:54 am3703
17/ene. 8:20:46 am3705
17/ene. 8:20:45 am3705.55
17/ene. 8:20:06 am3707.47
17/ene. 8:19:12 am3709
17/ene. 8:19:03 am3709.93
17/ene. 8:19:01 am3709
17/ene. 8:18:40 am3709
17/ene. 8:16:55 am3706
17/ene. 8:15:58 am3706.95
17/ene. 8:15:49 am3704.85
17/ene. 8:15:12 am3705
17/ene. 8:14:11 am3712
17/ene. 8:13:40 am3708.5
17/ene. 8:13:18 am3709
17/ene. 8:12:52 am3707.5
17/ene. 8:12:45 am3707.5
17/ene. 8:12:31 am3707.5
17/ene. 8:12:19 am3707
17/ene. 8:12:09 am3711
17/ene. 8:11:46 am3708.5
17/ene. 8:11:41 am3712
17/ene. 8:11:37 am3712.01
17/ene. 8:10:26 am3710
17/ene. 8:10:23 am3710
17/ene. 8:10:22 am3710
17/ene. 8:10:21 am3708.9
17/ene. 8:10:20 am3708.9
17/ene. 8:10:19 am3708.9
17/ene. 8:09:46 am3708.5
17/ene. 8:09:42 am3707.99
17/ene. 8:09:35 am3708.9
17/ene. 8:09:34 am3708
17/ene. 8:09:31 am3707.99
17/ene. 8:09:20 am3708.5
17/ene. 8:09:16 am3708
17/ene. 8:09:05 am3706.5
17/ene. 8:08:41 am3704
17/ene. 8:08:37 am3704
17/ene. 8:08:18 am3705
17/ene. 8:08:05 am3704
17/ene. 8:07:32 am3704
17/ene. 8:06:23 am3703.51
17/ene. 8:06:20 am3703
17/ene. 8:06:00 am3701.5
17/ene. 8:05:14 am3703
17/ene. 8:04:44 am3699.5
17/ene. 8:04:35 am3700.55
17/ene. 8:03:18 am3697
17/ene. 8:02:53 am3702.55
17/ene. 8:02:16 am3705.1
17/ene. 8:00:51 am3700
17/ene. 8:00:47 am3695
17/ene. 8:00:33 am3690
17/ene. 8:00:01 am3697.55
Toca en la tabla para desplazar.

Análisis mercado SPOT

El mercado SPOT concluyó el viernes, evidenciando un firme movimiento ascendente manifestado desde el comienzo del día, el valor medio se situó en $3,700.12, terminó con un margen ligeramente superior de $12.80 pesos en comparación con la Tasa Representativa del Mercado (TRM) vigente, determinada en $3,687.32 para la sesión.

Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,715.99 y descendiendo hasta un mínimo de $3,685.10, variación que equivale a $30.89 pesos. El precio de apertura de la primera transacción fue de $3,697.55, dentro de un espectro de demanda y oferta que oscilaba entre $3,680.10 y $3,715.00 (un spread de 34.90), y el precio de cierre de la sesión fue de $3,686.30, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,688.00~$3,709.00 respectivamente (un spread de 21.00).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,612 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,970 operaciones de compra y venta, cifra que se consolidó dentro del rango promedio histórico de actividad.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Jue. 22 (8:30 am) Peticiones semanales de subsidio por desempleo

Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan

Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de sentimiento del consumidor de la Universidad de Michigan

Mar. 27 (10:00 am) Confianza del consumidor

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d4]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.