Dólar en Vivo Minuto a Minuto

Dólar Minuto a Minuto

Siga la cotización del Dólar SPOT en tiempo real. Gráficas interactivas, precios de apertura, cierre y el comportamiento de la divisa durante la jornada bursátil en Colombia.

Siga el Dólar SPOT: gráficas en tiempo real y comportamiento durante la jornada.

Promedio (TRM) Promedio
3,638.16
7.83 (+0.22%)
Cierre (Último) Cierre
3,646.00
15.67 (+0.43%)
Abre el lunes 26 de enero (8:00 am)
Anterior Ver TRM
Cargando estado...
Gráfica Resumen Gráfica Simple
Apertura
3,600.50
-29.83 (-0.82%)
Cierre (Último)
3,646.00
15.67 (+0.43%)
Var. Intradía
45.5
Cierre vs Apertura
Máximo
3,673.50
11:55:36
Mínimo
3,590.88
08:20:18
TRM Vigente
3,630.33
23-ene.-2026
Volumen [USD]
1,680,382,000
Operaciones
2,032
Rango Día
82.62
Tendencia Anterior
Lateral (Bajista)
Tendencia Actual
Bajista (Sólida)
Cierre Anterior
3,602.00
13:00:00 (ene. 22)
Variación Semanal
-62.17
-1.68% -
Efectiva
Variación 7 Días
-49.44
-1.34% -
Efectiva
Variación Mensual
-119.2
-3.17% -
Efectiva
Variación 30 Días
-121.6
-3.23% -
Efectiva
Variación Anual
-119.2
-3.17% -
Efectiva
Variación 12 Meses
-640.13
-14.96% -
Efectiva

Análisis mercado SPOT

El cierre del mercado SPOT del día viernes, evidenció un avance alcista, a pesar de un comienzo desfavorable, con un precio promedio de $3,638.16, terminó con un margen ligeramente superior de $7.83 pesos en comparación con la Tasa Representativa del Mercado (TRM) vigente, definida en $3,630.33 pesos.

La operación inicial se llevó a cabo con un precio de apertura de $3,600.50, en un rango de demanda y oferta de $3,582.00 a $3,619.00 respectivamente (un spread de 37.00), y la última operación del día se cerró en $3,646.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,637.50~$3,660.00 respectivamente (un spread de 22.50).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,680 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 2,032 operaciones de compra y venta, cifra que se consolidó dentro del rango promedio histórico de actividad.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.

Análisis de la Comunidad

+9
Tendencia Actual

Se observa una clara tendencia a la baja en la cotización del USD/COP. Este movimiento no responde a factores orgánicos del mercado, sino a una intervención exógena.

El Gobierno Nacional ha estado monetizando deuda externa, inyectando masivamente dólares provenientes de préstamos internacionales al mercado local. Esto ha generado una sobreoferta de divisas, impulsando una apreciación artificial del peso colombiano.

La caída del dólar, que ha exhibido un impulso significativo, no refleja una convicción intrínseca del mercado en la venta, sino el impacto de esta política fiscal. El dominio de la presión vendedora es consecuencia directa de la sobreoferta artificial de divisas. La divisa continúa perdiendo valor, y el mercado se mantiene en un estado de desequilibrio estructural, lejos de un punto de valoración orgánica.

Próximos Eventos

Mar. 27 (10:00 am) Confianza del consumidor

Mié. 28 (2:00 pm) Decisión de tipos de interés de la FED

Mié. 28 (2:00 pm) Declaración de política monetaria de la FED

Mié. 28 (2:30 pm) Conferencia de prensa del FOMC

Jue. 29 (8:30 am) Índice de precios del PIB

Jue. 29 (8:30 am) PCE subyacente (QoQ)

Registros Minuto a Minuto

Fecha Valor
23/ene. 1:00:00 pm3646.00
23/ene. 12:59:59 pm3644.00
23/ene. 12:59:53 pm3646.00
23/ene. 12:59:41 pm3644.00
23/ene. 12:59:37 pm3646.00
23/ene. 12:59:36 pm3645.00
23/ene. 12:59:30 pm3646.01
23/ene. 12:59:26 pm3646.10
23/ene. 12:59:24 pm3646.20
23/ene. 12:59:19 pm3647.00
23/ene. 12:59:08 pm3648.75
23/ene. 12:58:48 pm3650.50
23/ene. 12:58:27 pm3648.00
23/ene. 12:58:19 pm3648.00
23/ene. 12:57:56 pm3654.70
23/ene. 12:57:28 pm3651.85
23/ene. 12:57:09 pm3651.00
23/ene. 12:56:38 pm3652.00
23/ene. 12:56:32 pm3651.00
23/ene. 12:56:28 pm3650.50
23/ene. 12:55:52 pm3648.75
23/ene. 12:55:29 pm3648.00
23/ene. 12:55:17 pm3647.88
23/ene. 12:54:58 pm3648.00
23/ene. 12:54:54 pm3647.00
23/ene. 12:54:42 pm3647.00
23/ene. 12:54:11 pm3646.00
23/ene. 12:53:51 pm3644.75
23/ene. 12:53:21 pm3641.25
23/ene. 12:53:20 pm3642.00
23/ene. 12:53:14 pm3642.00
23/ene. 12:53:11 pm3643.00
23/ene. 12:53:03 pm3644.55
23/ene. 12:53:02 pm3645.00
23/ene. 12:52:13 pm3646.99
23/ene. 12:52:00 pm3645.00
23/ene. 12:51:48 pm3647.00
23/ene. 12:51:45 pm3647.85
23/ene. 12:51:42 pm3648.50
23/ene. 12:51:28 pm3648.00
23/ene. 12:51:27 pm3647.99
23/ene. 12:51:24 pm3647.99
23/ene. 12:49:55 pm3646.99
23/ene. 12:49:46 pm3647.50
23/ene. 12:49:36 pm3646.75
23/ene. 12:49:04 pm3647.00
23/ene. 12:48:55 pm3647.00
23/ene. 12:48:47 pm3645.85
23/ene. 12:48:41 pm3646.98
23/ene. 12:48:10 pm3647.70
23/ene. 12:48:03 pm3646.00
23/ene. 12:47:36 pm3644.00
23/ene. 12:47:32 pm3644.00
23/ene. 12:47:03 pm3646.00
23/ene. 12:46:02 pm3644.90
23/ene. 12:45:59 pm3644.00
23/ene. 12:45:57 pm3644.00
23/ene. 12:45:54 pm3644.00
23/ene. 12:45:47 pm3644.00
23/ene. 12:45:39 pm3644.45
23/ene. 12:45:30 pm3643.00
23/ene. 12:45:11 pm3643.00
23/ene. 12:45:09 pm3643.00
23/ene. 12:44:53 pm3641.00
23/ene. 12:44:35 pm3641.00
23/ene. 12:43:57 pm3645.80
23/ene. 12:43:48 pm3646.40
23/ene. 12:43:25 pm3645.66
23/ene. 12:43:18 pm3645.15
23/ene. 12:43:00 pm3645.15
23/ene. 12:40:37 pm3648.00
23/ene. 12:40:18 pm3646.05
23/ene. 12:40:10 pm3646.58
23/ene. 12:39:45 pm3645.15
23/ene. 12:39:41 pm3645.99
23/ene. 12:39:17 pm3645.15
23/ene. 12:39:07 pm3645.15
23/ene. 12:39:04 pm3645.15
23/ene. 12:39:03 pm3645.50
23/ene. 12:37:43 pm3646.53
23/ene. 12:36:47 pm3646.50
23/ene. 12:35:10 pm3648.00
23/ene. 12:34:47 pm3647.00
23/ene. 12:34:41 pm3647.00
23/ene. 12:34:29 pm3646.00
23/ene. 12:34:27 pm3647.00
23/ene. 12:34:23 pm3647.00
23/ene. 12:34:21 pm3647.00
23/ene. 12:34:19 pm3647.00
23/ene. 12:34:07 pm3646.99
23/ene. 12:33:56 pm3647.00
23/ene. 12:33:52 pm3647.00
23/ene. 12:33:50 pm3647.00
23/ene. 12:33:34 pm3646.50
23/ene. 12:33:33 pm3646.50
23/ene. 12:33:32 pm3646.50
23/ene. 12:33:25 pm3645.88
23/ene. 12:32:33 pm3644.71
23/ene. 12:31:42 pm3645.00
23/ene. 12:31:40 pm3645.00
23/ene. 12:31:37 pm3645.00
23/ene. 12:31:33 pm3645.00
23/ene. 12:28:20 pm3645.00
23/ene. 12:28:19 pm3644.90
23/ene. 12:28:14 pm3642.99
23/ene. 12:27:57 pm3643.00
23/ene. 12:27:23 pm3645.00
23/ene. 12:26:21 pm3645.00
23/ene. 12:26:07 pm3643.50
23/ene. 12:26:06 pm3644.11
23/ene. 12:26:05 pm3644.11
23/ene. 12:26:04 pm3644.11
23/ene. 12:25:45 pm3646.50
23/ene. 12:25:43 pm3644.00
23/ene. 12:25:29 pm3646.50
23/ene. 12:24:53 pm3645.20
23/ene. 12:24:48 pm3646.50
23/ene. 12:24:33 pm3646.50
23/ene. 12:24:32 pm3646.40
23/ene. 12:24:28 pm3646.40
23/ene. 12:24:23 pm3645.00
23/ene. 12:24:09 pm3644.50
23/ene. 12:23:54 pm3646.50
23/ene. 12:23:45 pm3646.50
23/ene. 12:23:44 pm3646.50
23/ene. 12:23:37 pm3646.50
23/ene. 12:23:31 pm3645.00
23/ene. 12:23:19 pm3644.00
23/ene. 12:23:17 pm3645.00
23/ene. 12:23:15 pm3645.90
23/ene. 12:22:55 pm3646.00
23/ene. 12:22:44 pm3647.75
23/ene. 12:22:36 pm3647.00
23/ene. 12:22:33 pm3647.00
23/ene. 12:22:24 pm3647.00
23/ene. 12:22:23 pm3647.00
23/ene. 12:22:22 pm3647.00
23/ene. 12:22:20 pm3647.00
23/ene. 12:22:18 pm3647.00
23/ene. 12:22:09 pm3647.00
23/ene. 12:22:06 pm3648.30
23/ene. 12:22:03 pm3648.45
23/ene. 12:22:01 pm3649.00
23/ene. 12:21:26 pm3647.00
23/ene. 12:21:22 pm3648.00
23/ene. 12:21:21 pm3648.10
23/ene. 12:20:48 pm3652.00
23/ene. 12:20:37 pm3652.00
23/ene. 12:20:36 pm3650.00
23/ene. 12:19:24 pm3650.05
23/ene. 12:19:13 pm3650.50
23/ene. 12:19:12 pm3650.50
23/ene. 12:19:10 pm3650.00
23/ene. 12:19:00 pm3650.50
23/ene. 12:18:54 pm3647.00
23/ene. 12:18:46 pm3647.10
23/ene. 12:18:28 pm3648.75
23/ene. 12:18:16 pm3647.00
23/ene. 12:18:04 pm3647.00
23/ene. 12:18:01 pm3647.00
23/ene. 12:18:00 pm3647.00
23/ene. 12:17:59 pm3647.00
23/ene. 12:17:56 pm3647.47
23/ene. 12:16:08 pm3650.00
23/ene. 12:16:03 pm3650.00
23/ene. 12:16:01 pm3650.00
23/ene. 12:15:51 pm3650.00
23/ene. 12:15:50 pm3651.01
23/ene. 12:15:49 pm3651.01
23/ene. 12:15:48 pm3651.10
23/ene. 12:15:35 pm3650.30
23/ene. 12:15:12 pm3653.24
23/ene. 12:14:38 pm3653.00
23/ene. 12:13:56 pm3655.99
23/ene. 12:13:05 pm3658.50
23/ene. 12:12:19 pm3658.00
23/ene. 12:12:14 pm3656.25
23/ene. 12:11:51 pm3655.00
23/ene. 12:11:12 pm3654.51
23/ene. 12:11:01 pm3653.00
23/ene. 12:10:59 pm3653.00
23/ene. 12:10:58 pm3653.00
23/ene. 12:10:35 pm3652.00
23/ene. 12:10:34 pm3652.10
23/ene. 12:10:33 pm3652.21
23/ene. 12:10:02 pm3655.00
23/ene. 12:09:02 pm3654.61
23/ene. 12:08:42 pm3656.00
23/ene. 12:08:40 pm3656.00
23/ene. 12:08:32 pm3655.55
23/ene. 12:08:30 pm3655.55
23/ene. 12:08:29 pm3655.55
23/ene. 12:08:27 pm3657.45
23/ene. 12:08:16 pm3656.00
23/ene. 12:08:14 pm3655.55
23/ene. 12:07:48 pm3656.00
23/ene. 12:07:24 pm3657.28
23/ene. 12:07:11 pm3657.00
23/ene. 12:07:10 pm3658.00
23/ene. 12:07:03 pm3658.00
23/ene. 12:06:31 pm3661.00
23/ene. 12:06:21 pm3662.00
23/ene. 12:06:03 pm3664.90
23/ene. 12:06:02 pm3660.00
23/ene. 12:06:01 pm3660.00
23/ene. 12:06:00 pm3660.00
23/ene. 12:05:59 pm3660.00
23/ene. 12:05:57 pm3661.10
23/ene. 12:05:45 pm3664.00
23/ene. 12:05:40 pm3663.00
23/ene. 12:05:16 pm3661.00
23/ene. 12:05:15 pm3661.00
23/ene. 12:05:12 pm3662.40
23/ene. 12:05:08 pm3663.70
23/ene. 12:04:21 pm3670.00
23/ene. 12:03:56 pm3666.50
23/ene. 12:03:51 pm3671.00
23/ene. 12:03:44 pm3671.25
23/ene. 12:03:39 pm3661.00
23/ene. 12:03:33 pm3661.05
23/ene. 12:03:32 pm3662.00
23/ene. 12:03:31 pm3663.33
23/ene. 12:03:19 pm3670.50
23/ene. 12:03:15 pm3670.50
23/ene. 12:03:13 pm3670.00
23/ene. 12:03:11 pm3665.53
23/ene. 12:03:10 pm3668.00
23/ene. 12:03:06 pm3668.00
23/ene. 12:03:03 pm3665.00
23/ene. 12:02:50 pm3665.67
23/ene. 12:02:36 pm3663.33
23/ene. 12:02:20 pm3665.00
23/ene. 12:02:16 pm3668.00
23/ene. 12:02:13 pm3668.00
23/ene. 12:01:45 pm3661.55
23/ene. 12:01:24 pm3670.00
23/ene. 12:01:17 pm3671.00
23/ene. 12:01:12 pm3669.00
23/ene. 12:01:06 pm3668.50
23/ene. 12:00:59 pm3662.00
23/ene. 12:00:50 pm3652.55
23/ene. 12:00:49 pm3652.70
23/ene. 12:00:43 pm3655.00
23/ene. 12:00:34 pm3657.90
23/ene. 12:00:24 pm3658.00
23/ene. 12:00:23 pm3661.00
23/ene. 12:00:11 pm3661.50
23/ene. 11:59:59 am3662.00
23/ene. 11:59:42 am3660.50
23/ene. 11:59:29 am3665.00
23/ene. 11:59:22 am3665.00
23/ene. 11:59:18 am3664.00
23/ene. 11:59:14 am3661.00
23/ene. 11:59:13 am3660.00
23/ene. 11:59:07 am3661.00
23/ene. 11:59:06 am3660.00
23/ene. 11:59:05 am3661.00
23/ene. 11:58:56 am3664.66
23/ene. 11:58:52 am3664.50
23/ene. 11:58:20 am3660.00
23/ene. 11:57:41 am3663.81
23/ene. 11:57:39 am3663.55
23/ene. 11:57:33 am3665.00
23/ene. 11:56:49 am3669.90
23/ene. 11:56:45 am3669.98
23/ene. 11:56:30 am3666.00
23/ene. 11:56:04 am3670.00
23/ene. 11:55:49 am3670.00
23/ene. 11:55:41 am3670.00
23/ene. 11:55:36 am3673.50
23/ene. 11:55:33 am3670.00
23/ene. 11:55:32 am3665.00
23/ene. 11:55:29 am3663.00
23/ene. 11:55:20 am3665.00
23/ene. 11:55:12 am3666.00
23/ene. 11:54:34 am3669.90
23/ene. 11:54:31 am3669.97
23/ene. 11:54:23 am3669.90
23/ene. 11:54:22 am3659.00
23/ene. 11:54:17 am3664.00
23/ene. 11:54:11 am3664.50
23/ene. 11:54:10 am3659.00
23/ene. 11:54:08 am3655.00
23/ene. 11:54:04 am3657.00
23/ene. 11:54:03 am3656.60
23/ene. 11:54:02 am3655.00
23/ene. 11:54:01 am3655.00
23/ene. 11:53:56 am3654.60
23/ene. 11:53:55 am3654.50
23/ene. 11:53:53 am3653.52
23/ene. 11:53:29 am3653.50
23/ene. 11:53:28 am3653.50
23/ene. 11:53:23 am3653.00
23/ene. 11:53:22 am3652.90
23/ene. 11:52:47 am3653.00
23/ene. 11:52:44 am3651.70
23/ene. 11:52:38 am3653.30
23/ene. 11:52:37 am3653.30
23/ene. 11:52:36 am3653.00
23/ene. 11:52:30 am3653.00
23/ene. 11:52:28 am3653.00
23/ene. 11:52:11 am3652.00
23/ene. 11:51:49 am3650.49
23/ene. 11:51:43 am3653.00
23/ene. 11:51:34 am3653.33
23/ene. 11:51:27 am3649.88
23/ene. 11:51:24 am3649.00
23/ene. 11:51:23 am3649.00
23/ene. 11:51:21 am3649.00
23/ene. 11:51:19 am3649.00
23/ene. 11:51:11 am3649.00
23/ene. 11:51:10 am3650.00
23/ene. 11:51:09 am3650.00
23/ene. 11:51:00 am3650.00
23/ene. 11:50:53 am3650.00
23/ene. 11:50:36 am3651.53
23/ene. 11:50:32 am3653.50
23/ene. 11:50:31 am3653.44
23/ene. 11:50:29 am3653.41
23/ene. 11:50:20 am3650.00
23/ene. 11:50:16 am3650.98
23/ene. 11:49:14 am3654.00
23/ene. 11:49:13 am3654.00
23/ene. 11:49:05 am3653.98
23/ene. 11:49:01 am3652.00
23/ene. 11:49:00 am3650.00
23/ene. 11:48:49 am3651.50
23/ene. 11:48:32 am3652.90
23/ene. 11:48:29 am3650.10
23/ene. 11:47:57 am3652.99
23/ene. 11:47:56 am3652.90
23/ene. 11:47:26 am3655.00
23/ene. 11:47:09 am3657.00
23/ene. 11:47:08 am3649.90
23/ene. 11:47:07 am3648.75
23/ene. 11:47:06 am3646.50
23/ene. 11:47:01 am3648.00
23/ene. 11:46:56 am3646.00
23/ene. 11:46:41 am3643.00
23/ene. 11:46:40 am3643.00
23/ene. 11:46:37 am3643.00
23/ene. 11:46:35 am3643.00
23/ene. 11:46:29 am3643.66
23/ene. 11:45:54 am3644.49
23/ene. 11:44:31 am3645.33
23/ene. 11:44:15 am3647.00
23/ene. 11:43:55 am3645.10
23/ene. 11:43:21 am3645.45
23/ene. 11:43:08 am3647.95
23/ene. 11:43:07 am3647.47
23/ene. 11:43:01 am3645.00
23/ene. 11:42:58 am3645.50
23/ene. 11:42:54 am3645.10
23/ene. 11:42:25 am3647.50
23/ene. 11:41:36 am3644.44
23/ene. 11:41:33 am3645.00
23/ene. 11:41:26 am3647.80
23/ene. 11:41:14 am3645.15
23/ene. 11:41:12 am3645.45
23/ene. 11:41:07 am3645.45
23/ene. 11:40:55 am3645.45
23/ene. 11:40:53 am3645.45
23/ene. 11:40:07 am3645.83
23/ene. 11:40:05 am3645.15
23/ene. 11:39:50 am3647.80
23/ene. 11:39:46 am3647.80
23/ene. 11:39:37 am3647.00
23/ene. 11:39:35 am3645.20
23/ene. 11:39:27 am3645.15
23/ene. 11:38:59 am3645.98
23/ene. 11:38:53 am3647.90
23/ene. 11:38:51 am3647.50
23/ene. 11:38:47 am3647.50
23/ene. 11:38:40 am3647.50
23/ene. 11:38:33 am3647.50
23/ene. 11:38:05 am3647.90
23/ene. 11:38:04 am3647.90
23/ene. 11:38:00 am3646.95
23/ene. 11:37:59 am3646.85
23/ene. 11:37:58 am3644.00
23/ene. 11:37:56 am3644.00
23/ene. 11:37:55 am3644.00
23/ene. 11:37:52 am3643.50
23/ene. 11:37:51 am3643.99
23/ene. 11:37:38 am3645.00
23/ene. 11:37:16 am3644.00
23/ene. 11:37:06 am3644.44
23/ene. 11:36:46 am3644.44
23/ene. 11:35:52 am3645.25
23/ene. 11:35:32 am3647.80
23/ene. 11:35:31 am3647.75
23/ene. 11:35:30 am3645.75
23/ene. 11:35:28 am3645.75
23/ene. 11:35:25 am3644.00
23/ene. 11:35:13 am3643.00
23/ene. 11:35:12 am3642.50
23/ene. 11:34:41 am3643.00
23/ene. 11:34:32 am3642.01
23/ene. 11:34:20 am3644.00
23/ene. 11:34:19 am3643.88
23/ene. 11:34:15 am3643.70
23/ene. 11:34:13 am3642.00
23/ene. 11:33:45 am3642.99
23/ene. 11:33:24 am3644.50
23/ene. 11:33:19 am3644.75
23/ene. 11:33:15 am3643.90
23/ene. 11:33:04 am3644.00
23/ene. 11:33:00 am3644.00
23/ene. 11:32:54 am3643.00
23/ene. 11:31:57 am3643.00
23/ene. 11:31:54 am3639.00
23/ene. 11:31:53 am3640.00
23/ene. 11:31:26 am3640.00
23/ene. 11:31:20 am3640.00
23/ene. 11:29:50 am3640.00
23/ene. 11:29:45 am3640.00
23/ene. 11:29:44 am3640.00
23/ene. 11:29:09 am3638.00
23/ene. 11:28:50 am3642.00
23/ene. 11:28:47 am3640.00
23/ene. 11:27:29 am3639.90
23/ene. 11:27:00 am3637.95
23/ene. 11:26:58 am3640.00
23/ene. 11:26:57 am3640.00
23/ene. 11:26:46 am3640.00
23/ene. 11:26:45 am3637.00
23/ene. 11:26:44 am3636.80
23/ene. 11:26:40 am3636.01
23/ene. 11:24:20 am3633.75
23/ene. 11:23:40 am3633.90
23/ene. 11:23:33 am3633.42
23/ene. 11:22:41 am3633.00
23/ene. 11:22:09 am3631.50
23/ene. 11:21:44 am3631.01
23/ene. 11:21:43 am3631.60
23/ene. 11:21:42 am3632.00
23/ene. 11:21:41 am3632.00
23/ene. 11:21:40 am3632.15
23/ene. 11:21:38 am3632.50
23/ene. 11:21:37 am3632.25
23/ene. 11:20:39 am3632.00
23/ene. 11:19:45 am3633.55
23/ene. 11:19:16 am3632.32
23/ene. 11:19:07 am3632.10
23/ene. 11:19:05 am3634.00
23/ene. 11:19:04 am3634.00
23/ene. 11:19:01 am3634.00
23/ene. 11:19:00 am3635.00
23/ene. 11:18:58 am3635.00
23/ene. 11:18:25 am3635.33
23/ene. 11:18:21 am3635.10
23/ene. 11:18:13 am3635.10
23/ene. 11:18:07 am3635.10
23/ene. 11:18:00 am3635.16
23/ene. 11:17:40 am3635.01
23/ene. 11:17:33 am3635.01
23/ene. 11:16:50 am3635.01
23/ene. 11:16:46 am3636.49
23/ene. 11:15:40 am3635.01
23/ene. 11:15:32 am3635.00
23/ene. 11:15:30 am3635.10
23/ene. 11:15:29 am3635.10
23/ene. 11:15:28 am3635.00
23/ene. 11:15:27 am3635.00
23/ene. 11:15:22 am3635.00
23/ene. 11:14:07 am3637.00
23/ene. 11:14:03 am3636.51
23/ene. 11:10:49 am3640.00
23/ene. 11:10:27 am3637.00
23/ene. 11:10:25 am3640.00
23/ene. 11:10:21 am3642.75
23/ene. 11:10:20 am3642.00
23/ene. 11:10:14 am3641.38
23/ene. 11:10:09 am3637.56
23/ene. 11:10:06 am3642.00
23/ene. 11:10:05 am3641.90
23/ene. 11:10:00 am3641.89
23/ene. 11:09:58 am3638.50
23/ene. 11:09:51 am3638.50
23/ene. 11:09:48 am3638.50
23/ene. 11:09:47 am3638.50
23/ene. 11:09:46 am3638.00
23/ene. 11:09:45 am3638.00
23/ene. 11:09:44 am3637.60
23/ene. 11:09:42 am3637.40
23/ene. 11:09:39 am3637.00
23/ene. 11:09:28 am3636.90
23/ene. 11:08:49 am3636.80
23/ene. 11:08:47 am3635.55
23/ene. 11:08:25 am3634.70
23/ene. 11:06:29 am3633.50
23/ene. 11:06:14 am3634.25
23/ene. 11:06:04 am3634.99
23/ene. 11:06:00 am3634.90
23/ene. 11:05:52 am3634.99
23/ene. 11:05:51 am3634.99
23/ene. 11:05:48 am3634.90
23/ene. 11:05:47 am3632.80
23/ene. 11:05:42 am3632.00
23/ene. 11:05:39 am3631.95
23/ene. 11:05:34 am3632.00
23/ene. 11:05:33 am3632.00
23/ene. 11:05:32 am3631.80
23/ene. 11:05:31 am3630.90
23/ene. 11:05:30 am3630.90
23/ene. 11:05:27 am3630.90
23/ene. 11:05:26 am3630.90
23/ene. 11:05:25 am3630.90
23/ene. 11:05:24 am3630.90
23/ene. 11:05:23 am3630.90
23/ene. 11:05:22 am3630.90
23/ene. 11:05:20 am3630.90
23/ene. 11:05:03 am3630.00
23/ene. 11:03:58 am3630.66
23/ene. 11:03:47 am3631.90
23/ene. 11:03:35 am3631.00
23/ene. 11:03:34 am3629.90
23/ene. 11:03:30 am3629.90
23/ene. 11:03:29 am3629.90
23/ene. 11:03:23 am3629.90
23/ene. 11:03:00 am3630.90
23/ene. 11:02:38 am3629.50
23/ene. 11:02:32 am3629.90
23/ene. 11:02:27 am3628.99
23/ene. 11:02:24 am3629.90
23/ene. 11:01:54 am3628.10
23/ene. 11:01:53 am3628.00
23/ene. 11:01:52 am3628.00
23/ene. 11:01:51 am3628.00
23/ene. 11:01:50 am3628.00
23/ene. 11:01:49 am3628.01
23/ene. 11:01:48 am3628.01
23/ene. 11:01:47 am3628.01
23/ene. 11:01:46 am3628.01
23/ene. 11:01:25 am3628.65
23/ene. 11:01:11 am3629.28
23/ene. 11:01:05 am3629.90
23/ene. 11:00:58 am3629.28
23/ene. 11:00:57 am3629.28
23/ene. 11:00:42 am3629.28
23/ene. 11:00:37 am3629.68
23/ene. 11:00:15 am3628.95
23/ene. 11:00:01 am3630.50
23/ene. 10:59:59 am3628.50
23/ene. 10:58:32 am3630.00
23/ene. 10:58:28 am3630.00
23/ene. 10:58:27 am3630.00
23/ene. 10:58:25 am3630.00
23/ene. 10:58:24 am3629.80
23/ene. 10:58:23 am3630.00
23/ene. 10:58:22 am3629.80
23/ene. 10:58:21 am3629.99
23/ene. 10:58:14 am3629.63
23/ene. 10:57:47 am3629.05
23/ene. 10:57:41 am3629.99
23/ene. 10:57:39 am3629.99
23/ene. 10:57:38 am3629.99
23/ene. 10:57:36 am3629.50
23/ene. 10:57:34 am3628.00
23/ene. 10:57:33 am3628.00
23/ene. 10:57:32 am3628.00
23/ene. 10:57:29 am3628.00
23/ene. 10:57:09 am3629.40
23/ene. 10:56:18 am3627.00
23/ene. 10:56:11 am3627.00
23/ene. 10:55:48 am3627.00
23/ene. 10:55:45 am3627.00
23/ene. 10:55:43 am3627.00
23/ene. 10:55:15 am3628.20
23/ene. 10:55:14 am3627.00
23/ene. 10:55:02 am3626.26
23/ene. 10:54:58 am3626.26
23/ene. 10:54:55 am3627.30
23/ene. 10:54:52 am3627.27
23/ene. 10:54:47 am3627.30
23/ene. 10:54:26 am3628.20
23/ene. 10:54:25 am3628.00
23/ene. 10:54:23 am3628.20
23/ene. 10:54:13 am3629.01
23/ene. 10:54:09 am3629.01
23/ene. 10:54:07 am3629.01
23/ene. 10:54:06 am3631.10
23/ene. 10:54:04 am3631.50
23/ene. 10:54:02 am3628.03
23/ene. 10:53:42 am3632.00
23/ene. 10:53:41 am3632.00
23/ene. 10:53:40 am3632.00
23/ene. 10:53:39 am3632.00
23/ene. 10:53:38 am3631.50
23/ene. 10:53:37 am3631.50
23/ene. 10:53:36 am3631.50
23/ene. 10:53:35 am3631.50
23/ene. 10:53:34 am3631.00
23/ene. 10:53:33 am3631.50
23/ene. 10:53:18 am3630.51
23/ene. 10:52:41 am3631.25
23/ene. 10:52:37 am3631.40
23/ene. 10:52:32 am3631.00
23/ene. 10:52:23 am3630.00
23/ene. 10:52:21 am3630.70
23/ene. 10:52:04 am3631.50
23/ene. 10:51:55 am3631.45
23/ene. 10:51:53 am3630.00
23/ene. 10:51:10 am3631.25
23/ene. 10:51:08 am3631.25
23/ene. 10:51:02 am3631.25
23/ene. 10:51:00 am3631.25
23/ene. 10:50:56 am3630.63
23/ene. 10:50:33 am3630.40
23/ene. 10:50:31 am3631.50
23/ene. 10:50:27 am3631.25
23/ene. 10:50:03 am3631.00
23/ene. 10:50:00 am3630.10
23/ene. 10:49:53 am3630.00
23/ene. 10:49:51 am3630.00
23/ene. 10:49:50 am3630.00
23/ene. 10:49:48 am3630.00
23/ene. 10:49:01 am3630.00
23/ene. 10:48:59 am3630.00
23/ene. 10:48:11 am3629.00
23/ene. 10:47:49 am3630.00
23/ene. 10:47:47 am3630.00
23/ene. 10:47:45 am3629.90
23/ene. 10:47:32 am3630.00
23/ene. 10:47:29 am3630.00
23/ene. 10:47:16 am3630.00
23/ene. 10:47:14 am3629.80
23/ene. 10:47:11 am3629.50
23/ene. 10:47:03 am3630.00
23/ene. 10:47:00 am3630.00
23/ene. 10:46:59 am3630.00
23/ene. 10:46:58 am3630.00
23/ene. 10:46:54 am3629.00
23/ene. 10:46:22 am3629.00
23/ene. 10:46:04 am3627.28
23/ene. 10:46:03 am3627.28
23/ene. 10:45:58 am3627.28
23/ene. 10:44:22 am3627.28
23/ene. 10:43:36 am3627.50
23/ene. 10:43:27 am3628.14
23/ene. 10:43:09 am3629.00
23/ene. 10:43:00 am3628.50
23/ene. 10:42:50 am3628.50
23/ene. 10:42:47 am3628.51
23/ene. 10:42:44 am3628.51
23/ene. 10:42:36 am3628.51
23/ene. 10:42:35 am3628.51
23/ene. 10:42:15 am3629.27
23/ene. 10:42:10 am3629.50
23/ene. 10:41:59 am3629.50
23/ene. 10:41:48 am3629.44
23/ene. 10:41:39 am3628.50
23/ene. 10:41:38 am3628.50
23/ene. 10:41:36 am3628.51
23/ene. 10:41:06 am3628.00
23/ene. 10:41:03 am3628.00
23/ene. 10:40:44 am3628.00
23/ene. 10:40:41 am3628.00
23/ene. 10:40:25 am3628.00
23/ene. 10:40:24 am3628.00
23/ene. 10:40:22 am3628.97
23/ene. 10:40:11 am3629.94
23/ene. 10:40:07 am3629.40
23/ene. 10:40:03 am3628.50
23/ene. 10:39:34 am3628.40
23/ene. 10:39:31 am3628.40
23/ene. 10:39:30 am3628.40
23/ene. 10:39:28 am3628.40
23/ene. 10:38:05 am3628.40
23/ene. 10:37:46 am3627.50
23/ene. 10:37:36 am3627.27
23/ene. 10:37:08 am3628.48
23/ene. 10:36:58 am3626.48
23/ene. 10:36:48 am3626.98
23/ene. 10:36:34 am3626.00
23/ene. 10:36:27 am3626.47
23/ene. 10:36:23 am3626.47
23/ene. 10:36:20 am3626.47
23/ene. 10:36:18 am3626.47
23/ene. 10:36:17 am3626.47
23/ene. 10:36:16 am3626.47
23/ene. 10:36:15 am3626.47
23/ene. 10:36:13 am3626.47
23/ene. 10:36:09 am3625.50
23/ene. 10:35:55 am3625.00
23/ene. 10:35:48 am3628.00
23/ene. 10:34:04 am3625.00
23/ene. 10:33:54 am3625.00
23/ene. 10:33:46 am3626.00
23/ene. 10:33:38 am3626.00
23/ene. 10:33:28 am3625.51
23/ene. 10:33:03 am3628.75
23/ene. 10:32:30 am3628.50
23/ene. 10:31:46 am3630.00
23/ene. 10:31:16 am3629.99
23/ene. 10:31:15 am3629.25
23/ene. 10:31:13 am3628.00
23/ene. 10:31:10 am3627.89
23/ene. 10:31:04 am3624.95
23/ene. 10:29:26 am3627.89
23/ene. 10:28:31 am3624.25
23/ene. 10:28:26 am3624.95
23/ene. 10:28:02 am3623.44
23/ene. 10:26:33 am3620.50
23/ene. 10:26:08 am3623.00
23/ene. 10:25:48 am3619.99
23/ene. 10:25:44 am3619.99
23/ene. 10:25:36 am3619.00
23/ene. 10:25:35 am3619.00
23/ene. 10:23:39 am3617.00
23/ene. 10:23:28 am3617.00
23/ene. 10:23:02 am3619.99
23/ene. 10:22:58 am3618.88
23/ene. 10:22:55 am3618.50
23/ene. 10:22:52 am3616.00
23/ene. 10:22:50 am3615.50
23/ene. 10:22:46 am3615.00
23/ene. 10:22:45 am3614.00
23/ene. 10:22:43 am3614.00
23/ene. 10:22:23 am3614.44
23/ene. 10:21:35 am3612.85
23/ene. 10:20:15 am3615.00
23/ene. 10:19:38 am3610.25
23/ene. 10:18:39 am3612.00
23/ene. 10:18:09 am3611.75
23/ene. 10:18:04 am3613.00
23/ene. 10:17:52 am3610.00
23/ene. 10:17:25 am3609.00
23/ene. 10:17:24 am3610.00
23/ene. 10:15:54 am3612.00
23/ene. 10:15:03 am3608.10
23/ene. 10:15:01 am3610.00
23/ene. 10:15:00 am3610.11
23/ene. 10:14:55 am3615.00
23/ene. 10:14:47 am3611.55
23/ene. 10:14:39 am3615.00
23/ene. 10:14:11 am3615.00
23/ene. 10:14:03 am3615.00
23/ene. 10:13:30 am3618.30
23/ene. 10:13:02 am3616.65
23/ene. 10:10:14 am3616.90
23/ene. 10:10:08 am3618.00
23/ene. 10:09:52 am3619.00
23/ene. 10:08:40 am3615.00
23/ene. 10:08:39 am3615.00
23/ene. 10:08:38 am3616.65
23/ene. 10:08:37 am3620.00
23/ene. 10:08:35 am3620.00
23/ene. 10:08:33 am3620.00
23/ene. 10:08:32 am3620.01
23/ene. 10:08:21 am3621.00
23/ene. 10:08:15 am3621.00
23/ene. 10:07:51 am3621.00
23/ene. 10:07:50 am3620.80
23/ene. 10:07:47 am3620.66
23/ene. 10:07:41 am3620.20
23/ene. 10:07:38 am3620.44
23/ene. 10:07:17 am3620.20
23/ene. 10:07:09 am3620.20
23/ene. 10:07:01 am3620.60
23/ene. 10:06:59 am3621.00
23/ene. 10:06:58 am3620.60
23/ene. 10:06:57 am3620.60
23/ene. 10:06:49 am3620.20
23/ene. 10:06:21 am3620.20
23/ene. 10:06:11 am3620.99
23/ene. 10:05:35 am3620.20
23/ene. 10:05:28 am3621.00
23/ene. 10:04:56 am3620.25
23/ene. 10:04:55 am3620.25
23/ene. 10:04:54 am3621.01
23/ene. 10:04:52 am3621.05
23/ene. 10:04:22 am3620.60
23/ene. 10:03:35 am3623.80
23/ene. 10:03:02 am3622.01
23/ene. 10:02:14 am3624.00
23/ene. 10:02:10 am3624.00
23/ene. 10:02:03 am3622.41
23/ene. 10:01:42 am3625.50
23/ene. 10:01:40 am3625.50
23/ene. 10:01:09 am3622.50
23/ene. 10:00:29 am3625.25
23/ene. 10:00:02 am3623.20
23/ene. 9:59:00 am3622.73
23/ene. 9:58:33 am3622.00
23/ene. 9:58:29 am3623.03
23/ene. 9:58:21 am3622.00
23/ene. 9:58:01 am3622.00
23/ene. 9:58:00 am3622.00
23/ene. 9:57:54 am3621.63
23/ene. 9:57:50 am3621.25
23/ene. 9:57:41 am3621.25
23/ene. 9:57:30 am3623.00
23/ene. 9:57:27 am3624.00
23/ene. 9:57:16 am3622.00
23/ene. 9:57:15 am3623.95
23/ene. 9:57:09 am3621.25
23/ene. 9:57:06 am3621.25
23/ene. 9:57:04 am3621.20
23/ene. 9:56:56 am3622.00
23/ene. 9:56:55 am3622.01
23/ene. 9:56:41 am3621.01
23/ene. 9:56:40 am3624.00
23/ene. 9:56:39 am3625.30
23/ene. 9:56:27 am3625.60
23/ene. 9:55:57 am3625.60
23/ene. 9:55:55 am3625.60
23/ene. 9:55:54 am3625.60
23/ene. 9:55:53 am3625.60
23/ene. 9:55:52 am3625.70
23/ene. 9:55:20 am3628.10
23/ene. 9:54:29 am3628.85
23/ene. 9:54:09 am3631.00
23/ene. 9:54:08 am3628.00
23/ene. 9:52:56 am3627.93
23/ene. 9:52:42 am3627.32
23/ene. 9:52:25 am3626.10
23/ene. 9:52:22 am3626.05
23/ene. 9:51:54 am3628.00
23/ene. 9:51:48 am3631.00
23/ene. 9:51:24 am3632.49
23/ene. 9:51:13 am3630.00
23/ene. 9:50:54 am3629.70
23/ene. 9:50:49 am3628.00
23/ene. 9:50:46 am3628.00
23/ene. 9:50:45 am3628.00
23/ene. 9:50:42 am3628.10
23/ene. 9:50:23 am3628.50
23/ene. 9:50:21 am3629.50
23/ene. 9:50:19 am3629.50
23/ene. 9:49:03 am3628.00
23/ene. 9:48:56 am3629.00
23/ene. 9:48:54 am3629.01
23/ene. 9:48:36 am3630.00
23/ene. 9:48:30 am3630.00
23/ene. 9:48:16 am3630.00
23/ene. 9:48:04 am3630.00
23/ene. 9:47:50 am3631.41
23/ene. 9:47:48 am3631.41
23/ene. 9:47:23 am3631.65
23/ene. 9:46:57 am3630.00
23/ene. 9:46:39 am3630.50
23/ene. 9:46:21 am3635.00
23/ene. 9:46:17 am3635.00
23/ene. 9:46:14 am3633.50
23/ene. 9:46:13 am3633.00
23/ene. 9:46:12 am3633.00
23/ene. 9:46:11 am3633.00
23/ene. 9:46:10 am3633.00
23/ene. 9:46:07 am3632.00
23/ene. 9:45:24 am3627.00
23/ene. 9:45:23 am3627.00
23/ene. 9:45:21 am3627.50
23/ene. 9:45:19 am3627.50
23/ene. 9:45:14 am3628.00
23/ene. 9:45:13 am3628.10
23/ene. 9:45:09 am3629.00
23/ene. 9:44:58 am3629.00
23/ene. 9:44:55 am3629.00
23/ene. 9:44:54 am3629.00
23/ene. 9:44:53 am3630.00
23/ene. 9:44:52 am3630.00
23/ene. 9:44:45 am3630.30
23/ene. 9:44:44 am3630.50
23/ene. 9:44:43 am3630.60
23/ene. 9:44:41 am3630.61
23/ene. 9:43:50 am3632.06
23/ene. 9:43:37 am3630.50
23/ene. 9:43:22 am3631.00
23/ene. 9:43:16 am3631.00
23/ene. 9:43:15 am3631.50
23/ene. 9:41:40 am3633.00
23/ene. 9:41:39 am3633.05
23/ene. 9:41:14 am3633.24
23/ene. 9:40:29 am3639.50
23/ene. 9:40:28 am3636.00
23/ene. 9:40:27 am3632.00
23/ene. 9:40:26 am3632.00
23/ene. 9:40:25 am3632.00
23/ene. 9:40:24 am3632.00
23/ene. 9:40:23 am3632.00
23/ene. 9:40:20 am3631.50
23/ene. 9:40:08 am3632.00
23/ene. 9:39:37 am3634.90
23/ene. 9:39:10 am3634.50
23/ene. 9:39:07 am3634.50
23/ene. 9:38:46 am3635.00
23/ene. 9:38:45 am3634.85
23/ene. 9:38:43 am3633.50
23/ene. 9:38:40 am3633.00
23/ene. 9:38:29 am3633.50
23/ene. 9:38:28 am3632.95
23/ene. 9:38:26 am3632.80
23/ene. 9:38:23 am3632.80
23/ene. 9:37:59 am3631.10
23/ene. 9:37:44 am3632.00
23/ene. 9:37:43 am3632.00
23/ene. 9:37:40 am3632.00
23/ene. 9:37:33 am3632.00
23/ene. 9:37:30 am3631.44
23/ene. 9:37:22 am3630.99
23/ene. 9:37:18 am3630.99
23/ene. 9:37:09 am3630.99
23/ene. 9:37:05 am3631.72
23/ene. 9:36:59 am3631.00
23/ene. 9:36:57 am3631.00
23/ene. 9:36:47 am3631.00
23/ene. 9:36:45 am3632.70
23/ene. 9:36:44 am3631.00
23/ene. 9:36:42 am3631.00
23/ene. 9:36:39 am3631.00
23/ene. 9:36:38 am3631.00
23/ene. 9:36:37 am3631.00
23/ene. 9:36:21 am3632.70
23/ene. 9:36:14 am3632.75
23/ene. 9:36:10 am3632.75
23/ene. 9:36:01 am3631.00
23/ene. 9:35:08 am3631.00
23/ene. 9:35:04 am3630.30
23/ene. 9:35:02 am3630.30
23/ene. 9:35:01 am3630.51
23/ene. 9:35:00 am3630.51
23/ene. 9:34:59 am3630.51
23/ene. 9:34:58 am3630.51
23/ene. 9:34:56 am3630.51
23/ene. 9:34:51 am3630.51
23/ene. 9:34:46 am3631.00
23/ene. 9:34:45 am3631.00
23/ene. 9:34:42 am3631.95
23/ene. 9:34:35 am3631.00
23/ene. 9:34:27 am3632.00
23/ene. 9:34:10 am3633.00
23/ene. 9:34:09 am3633.00
23/ene. 9:34:00 am3632.26
23/ene. 9:33:53 am3631.00
23/ene. 9:33:41 am3631.00
23/ene. 9:33:39 am3630.50
23/ene. 9:33:37 am3630.30
23/ene. 9:33:32 am3630.50
23/ene. 9:33:31 am3631.10
23/ene. 9:33:30 am3631.30
23/ene. 9:33:29 am3633.00
23/ene. 9:33:28 am3633.00
23/ene. 9:33:26 am3633.00
23/ene. 9:33:05 am3633.33
23/ene. 9:32:59 am3633.00
23/ene. 9:32:44 am3634.00
23/ene. 9:32:34 am3633.00
23/ene. 9:32:28 am3633.00
23/ene. 9:32:27 am3633.30
23/ene. 9:32:26 am3634.00
23/ene. 9:32:25 am3635.00
23/ene. 9:32:24 am3635.00
23/ene. 9:32:16 am3635.00
23/ene. 9:32:15 am3635.75
23/ene. 9:31:48 am3635.00
23/ene. 9:31:47 am3635.00
23/ene. 9:31:44 am3635.00
23/ene. 9:31:35 am3634.00
23/ene. 9:31:34 am3634.00
23/ene. 9:31:32 am3634.00
23/ene. 9:31:30 am3634.00
23/ene. 9:31:28 am3634.00
23/ene. 9:31:15 am3635.00
23/ene. 9:31:13 am3635.35
23/ene. 9:31:10 am3636.00
23/ene. 9:31:03 am3635.40
23/ene. 9:31:01 am3636.00
23/ene. 9:31:00 am3635.38
23/ene. 9:30:47 am3636.00
23/ene. 9:30:37 am3638.56
23/ene. 9:30:35 am3638.56
23/ene. 9:30:34 am3638.56
23/ene. 9:30:33 am3638.56
23/ene. 9:30:30 am3638.56
23/ene. 9:30:22 am3639.00
23/ene. 9:30:12 am3639.00
23/ene. 9:30:03 am3639.90
23/ene. 9:29:58 am3642.50
23/ene. 9:29:51 am3640.00
23/ene. 9:29:46 am3635.00
23/ene. 9:29:45 am3635.00
23/ene. 9:29:44 am3635.10
23/ene. 9:29:42 am3636.67
23/ene. 9:29:01 am3636.05
23/ene. 9:29:00 am3636.05
23/ene. 9:28:58 am3636.10
23/ene. 9:28:48 am3640.00
23/ene. 9:28:44 am3640.00
23/ene. 9:28:30 am3639.00
23/ene. 9:28:29 am3639.00
23/ene. 9:28:28 am3639.50
23/ene. 9:28:27 am3639.50
23/ene. 9:28:25 am3640.00
23/ene. 9:28:24 am3640.00
23/ene. 9:28:18 am3641.55
23/ene. 9:28:12 am3641.10
23/ene. 9:28:11 am3641.10
23/ene. 9:27:45 am3643.00
23/ene. 9:26:42 am3643.00
23/ene. 9:25:36 am3643.00
23/ene. 9:25:08 am3644.50
23/ene. 9:25:07 am3641.00
23/ene. 9:25:06 am3641.00
23/ene. 9:25:03 am3640.40
23/ene. 9:25:02 am3640.40
23/ene. 9:25:01 am3640.50
23/ene. 9:24:45 am3640.40
23/ene. 9:24:24 am3640.55
23/ene. 9:24:04 am3642.00
23/ene. 9:23:25 am3645.00
23/ene. 9:23:18 am3644.00
23/ene. 9:23:14 am3644.00
23/ene. 9:23:12 am3642.78
23/ene. 9:22:52 am3642.00
23/ene. 9:22:50 am3642.50
23/ene. 9:22:48 am3642.99
23/ene. 9:22:28 am3643.01
23/ene. 9:22:23 am3644.00
23/ene. 9:22:22 am3645.00
23/ene. 9:22:16 am3645.97
23/ene. 9:22:04 am3644.44
23/ene. 9:22:03 am3645.00
23/ene. 9:21:57 am3645.00
23/ene. 9:21:56 am3645.00
23/ene. 9:21:52 am3645.00
23/ene. 9:21:37 am3645.00
23/ene. 9:21:11 am3647.44
23/ene. 9:20:54 am3648.50
23/ene. 9:20:22 am3645.75
23/ene. 9:20:09 am3648.75
23/ene. 9:20:07 am3648.68
23/ene. 9:20:04 am3647.00
23/ene. 9:20:03 am3646.00
23/ene. 9:20:01 am3645.00
23/ene. 9:20:00 am3644.00
23/ene. 9:19:33 am3644.00
23/ene. 9:19:32 am3644.00
23/ene. 9:19:29 am3644.00
23/ene. 9:19:25 am3644.00
23/ene. 9:19:16 am3644.00
23/ene. 9:18:36 am3646.50
23/ene. 9:18:20 am3646.50
23/ene. 9:18:16 am3645.90
23/ene. 9:18:14 am3644.00
23/ene. 9:18:12 am3644.00
23/ene. 9:17:58 am3644.00
23/ene. 9:17:44 am3643.50
23/ene. 9:16:44 am3644.99
23/ene. 9:16:29 am3644.00
23/ene. 9:16:26 am3644.00
23/ene. 9:16:15 am3645.23
23/ene. 9:15:17 am3647.50
23/ene. 9:15:12 am3647.00
23/ene. 9:15:05 am3648.00
23/ene. 9:15:04 am3648.00
23/ene. 9:15:03 am3648.00
23/ene. 9:14:54 am3648.00
23/ene. 9:14:53 am3648.00
23/ene. 9:14:52 am3648.00
23/ene. 9:14:51 am3647.90
23/ene. 9:14:29 am3647.00
23/ene. 9:14:28 am3646.00
23/ene. 9:13:45 am3644.00
23/ene. 9:13:26 am3643.00
23/ene. 9:13:22 am3643.55
23/ene. 9:13:12 am3644.72
23/ene. 9:13:10 am3647.00
23/ene. 9:13:07 am3646.95
23/ene. 9:12:55 am3647.49
23/ene. 9:12:49 am3647.00
23/ene. 9:12:46 am3647.80
23/ene. 9:12:45 am3647.90
23/ene. 9:12:44 am3645.00
23/ene. 9:12:43 am3644.90
23/ene. 9:12:42 am3643.00
23/ene. 9:12:41 am3642.80
23/ene. 9:12:40 am3642.00
23/ene. 9:12:31 am3641.00
23/ene. 9:12:12 am3640.90
23/ene. 9:12:06 am3640.00
23/ene. 9:11:11 am3640.00
23/ene. 9:11:03 am3640.00
23/ene. 9:10:57 am3640.00
23/ene. 9:10:56 am3640.00
23/ene. 9:10:55 am3639.45
23/ene. 9:10:23 am3638.13
23/ene. 9:10:04 am3637.00
23/ene. 9:10:01 am3637.00
23/ene. 9:09:32 am3639.99
23/ene. 9:09:31 am3639.80
23/ene. 9:09:30 am3639.99
23/ene. 9:09:28 am3639.80
23/ene. 9:09:27 am3637.99
23/ene. 9:09:24 am3637.91
23/ene. 9:08:53 am3634.35
23/ene. 9:08:44 am3637.95
23/ene. 9:08:41 am3637.95
23/ene. 9:08:32 am3637.95
23/ene. 9:08:31 am3637.90
23/ene. 9:08:29 am3637.90
23/ene. 9:08:28 am3637.75
23/ene. 9:08:27 am3637.75
23/ene. 9:08:26 am3637.00
23/ene. 9:08:25 am3637.00
23/ene. 9:08:24 am3637.00
23/ene. 9:08:23 am3637.00
23/ene. 9:08:16 am3636.80
23/ene. 9:07:36 am3634.90
23/ene. 9:07:24 am3635.00
23/ene. 9:07:22 am3634.90
23/ene. 9:07:19 am3634.50
23/ene. 9:06:57 am3632.40
23/ene. 9:06:53 am3632.15
23/ene. 9:05:45 am3634.00
23/ene. 9:05:30 am3632.98
23/ene. 9:05:29 am3630.90
23/ene. 9:05:17 am3630.30
23/ene. 9:05:13 am3630.30
23/ene. 9:04:39 am3631.67
23/ene. 9:02:34 am3630.30
23/ene. 9:02:31 am3630.35
23/ene. 9:02:25 am3630.30
23/ene. 9:02:22 am3630.30
23/ene. 9:02:21 am3630.30
23/ene. 9:02:20 am3630.30
23/ene. 9:02:18 am3630.30
23/ene. 9:02:15 am3630.30
23/ene. 9:01:51 am3630.30
23/ene. 9:01:07 am3631.68
23/ene. 9:01:06 am3631.65
23/ene. 9:00:55 am3630.50
23/ene. 9:00:53 am3630.60
23/ene. 9:00:51 am3631.50
23/ene. 9:00:42 am3631.86
23/ene. 9:00:35 am3632.15
23/ene. 8:58:23 am3631.50
23/ene. 8:57:51 am3631.50
23/ene. 8:57:47 am3632.50
23/ene. 8:57:27 am3635.00
23/ene. 8:57:23 am3635.00
23/ene. 8:57:09 am3632.75
23/ene. 8:56:53 am3635.96
23/ene. 8:56:44 am3635.00
23/ene. 8:55:58 am3636.50
23/ene. 8:55:25 am3637.90
23/ene. 8:55:22 am3636.45
23/ene. 8:55:07 am3635.00
23/ene. 8:55:05 am3635.00
23/ene. 8:54:36 am3635.46
23/ene. 8:54:31 am3636.45
23/ene. 8:54:27 am3635.00
23/ene. 8:54:15 am3638.99
23/ene. 8:54:14 am3638.90
23/ene. 8:54:13 am3638.80
23/ene. 8:54:10 am3635.91
23/ene. 8:54:07 am3634.99
23/ene. 8:53:49 am3634.99
23/ene. 8:53:46 am3633.50
23/ene. 8:53:44 am3633.50
23/ene. 8:53:00 am3631.65
23/ene. 8:52:58 am3628.75
23/ene. 8:52:50 am3630.00
23/ene. 8:52:47 am3630.01
23/ene. 8:52:46 am3632.00
23/ene. 8:52:23 am3630.00
23/ene. 8:52:16 am3630.00
23/ene. 8:49:59 am3628.10
23/ene. 8:49:57 am3628.00
23/ene. 8:49:56 am3628.00
23/ene. 8:49:55 am3628.00
23/ene. 8:49:45 am3630.00
23/ene. 8:49:39 am3629.00
23/ene. 8:49:38 am3630.50
23/ene. 8:49:28 am3628.75
23/ene. 8:48:39 am3633.98
23/ene. 8:48:36 am3633.00
23/ene. 8:47:23 am3636.00
23/ene. 8:47:22 am3636.00
23/ene. 8:47:21 am3636.00
23/ene. 8:46:58 am3637.90
23/ene. 8:46:56 am3638.00
23/ene. 8:46:55 am3638.00
23/ene. 8:46:54 am3637.80
23/ene. 8:46:53 am3637.00
23/ene. 8:46:49 am3632.75
23/ene. 8:46:43 am3637.00
23/ene. 8:46:25 am3637.80
23/ene. 8:46:20 am3637.00
23/ene. 8:46:11 am3634.00
23/ene. 8:46:10 am3634.00
23/ene. 8:46:00 am3631.50
23/ene. 8:45:54 am3631.50
23/ene. 8:45:47 am3631.50
23/ene. 8:45:29 am3631.50
23/ene. 8:45:22 am3633.00
23/ene. 8:45:21 am3633.00
23/ene. 8:45:07 am3633.00
23/ene. 8:44:51 am3632.00
23/ene. 8:44:44 am3631.00
23/ene. 8:44:25 am3634.00
23/ene. 8:44:14 am3632.53
23/ene. 8:44:09 am3635.00
23/ene. 8:44:08 am3635.00
23/ene. 8:43:59 am3635.00
23/ene. 8:43:56 am3635.00
23/ene. 8:43:55 am3635.00
23/ene. 8:43:51 am3630.00
23/ene. 8:43:50 am3634.00
23/ene. 8:43:46 am3630.00
23/ene. 8:43:45 am3630.00
23/ene. 8:43:44 am3630.00
23/ene. 8:43:43 am3630.00
23/ene. 8:42:20 am3631.70
23/ene. 8:41:49 am3632.00
23/ene. 8:41:48 am3630.00
23/ene. 8:41:45 am3629.89
23/ene. 8:41:14 am3629.85
23/ene. 8:41:09 am3629.00
23/ene. 8:41:08 am3629.00
23/ene. 8:41:07 am3628.00
23/ene. 8:41:06 am3627.50
23/ene. 8:40:21 am3624.00
23/ene. 8:40:06 am3624.00
23/ene. 8:39:11 am3625.00
23/ene. 8:38:46 am3626.30
23/ene. 8:38:45 am3625.00
23/ene. 8:38:44 am3625.00
23/ene. 8:38:43 am3625.50
23/ene. 8:38:42 am3625.00
23/ene. 8:38:41 am3625.00
23/ene. 8:38:36 am3624.00
23/ene. 8:38:29 am3622.63
23/ene. 8:35:09 am3623.65
23/ene. 8:34:27 am3623.95
23/ene. 8:34:06 am3624.88
23/ene. 8:32:48 am3620.00
23/ene. 8:32:14 am3623.90
23/ene. 8:32:13 am3621.99
23/ene. 8:32:12 am3621.00
23/ene. 8:32:11 am3621.00
23/ene. 8:32:09 am3621.00
23/ene. 8:32:08 am3620.00
23/ene. 8:32:07 am3618.00
23/ene. 8:30:36 am3609.00
23/ene. 8:30:32 am3618.85
23/ene. 8:30:31 am3616.99
23/ene. 8:30:30 am3615.00
23/ene. 8:30:26 am3614.50
23/ene. 8:30:25 am3614.50
23/ene. 8:30:24 am3612.00
23/ene. 8:30:23 am3612.00
23/ene. 8:30:20 am3612.00
23/ene. 8:30:03 am3612.49
23/ene. 8:30:00 am3610.00
23/ene. 8:28:45 am3608.99
23/ene. 8:28:27 am3607.50
23/ene. 8:28:23 am3609.00
23/ene. 8:28:21 am3609.00
23/ene. 8:28:20 am3609.00
23/ene. 8:28:19 am3609.00
23/ene. 8:28:18 am3609.00
23/ene. 8:28:17 am3609.00
23/ene. 8:27:59 am3606.30
23/ene. 8:27:53 am3606.00
23/ene. 8:27:49 am3603.00
23/ene. 8:27:40 am3603.00
23/ene. 8:27:35 am3603.00
23/ene. 8:26:57 am3600.00
23/ene. 8:26:56 am3600.00
23/ene. 8:26:51 am3600.00
23/ene. 8:25:59 am3599.00
23/ene. 8:25:58 am3600.00
23/ene. 8:25:52 am3600.00
23/ene. 8:25:36 am3600.00
23/ene. 8:25:30 am3600.00
23/ene. 8:25:22 am3600.00
23/ene. 8:24:28 am3596.00
23/ene. 8:24:24 am3596.00
23/ene. 8:24:22 am3595.00
23/ene. 8:24:21 am3596.00
23/ene. 8:24:03 am3596.00
23/ene. 8:24:00 am3595.00
23/ene. 8:20:33 am3593.50
23/ene. 8:20:23 am3590.88
23/ene. 8:20:18 am3590.88
23/ene. 8:19:36 am3594.50
23/ene. 8:18:24 am3593.00
23/ene. 8:18:21 am3595.00
23/ene. 8:18:17 am3593.00
23/ene. 8:18:10 am3593.50
23/ene. 8:16:02 am3593.00
23/ene. 8:15:55 am3594.00
23/ene. 8:15:47 am3592.00
23/ene. 8:15:41 am3596.00
23/ene. 8:15:28 am3596.00
23/ene. 8:15:18 am3596.00
23/ene. 8:15:16 am3597.00
23/ene. 8:14:58 am3598.50
23/ene. 8:14:19 am3597.00
23/ene. 8:14:14 am3600.00
23/ene. 8:14:05 am3602.13
23/ene. 8:14:00 am3602.13
23/ene. 8:13:08 am3601.00
23/ene. 8:10:45 am3601.03
23/ene. 8:10:06 am3600.95
23/ene. 8:06:38 am3601.05
23/ene. 8:06:26 am3605.00
23/ene. 8:06:24 am3605.00
23/ene. 8:06:14 am3606.00
23/ene. 8:06:12 am3607.00
23/ene. 8:06:02 am3608.50
23/ene. 8:05:26 am3610.00
23/ene. 8:05:17 am3610.00
23/ene. 8:02:41 am3610.05
23/ene. 8:02:17 am3609.50
23/ene. 8:01:51 am3609.00
23/ene. 8:01:36 am3605.00
23/ene. 8:00:01 am3600.50

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más aquí.

Te puede gustar
Enlaces Patrocinados por Taboola
Sigue el mercado en tiempo real:

Secciones

Recursos

Mercados

Nosotros

Wilkinsonpc Logo

© 2001-2025 Wilkinsonpc. Algunos derechos reservados.

ID: .[d3] | Ver: dsk

La información se provee "tal cual" sin garantía. No somos responsables por errores, demoras o decisiones tomadas en base a estos datos.