Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el viernes 7 de noviembre (8:00 am)
PROMEDIO
3,806.98 COP
-32.49
-0.85%
A las 12:59:47 del jueves 6 de noviembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $530.30 pesos, una disminución del -12.23%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,822.50 -16.97 (-0.44%)
CIERRE (ÚLTIMO) 3,785.00 -54.47 (-1.42%)
CAMBIO NETO -37.5 Cierre-Apertura
MÁXIMO 3,825.00 08:00:29
MÍNIMO 3,781.50 12:57:37
TRM DEL DÍA 3,839.47 6-nov.-2025

VOLUMEN [USD]

1,736,067,000

OPERACIONES

2,343

VOLATILIDAD SESION

43.50

TENDENCIA 60 DÍAS

Bajista Moderada

TENDENCIA 30 DÍAS

Neutral En Rango

CIERRE ANTERIOR

3,833.10

13:00:00 (nov. 5)

VARIACIÓN SEMANAL

-53.06 -1.37%

Efectiva

VARIACIÓN 7 DÍAS

-78.23 -2.01%

Efectiva

VARIACIÓN MENSUAL

-53.06 -1.37%

Efectiva

VARIACIÓN 30 DÍAS

-46.13 -1.20%

Efectiva

VARIACIÓN ANUAL

-602.09 -13.66%

Efectiva

VARIACIÓN 12 MESES

-614.8 -13.90%

Efectiva

SPREAD APERTURA

25

08:00:01

SPREAD CIERRE

22

12:59:21

SPREAD MÁXIMO

26.5

11:22:52

SPREAD MÍNIMO

20.16

09:55:14

SPREAD PROMEDIO

21.75

SPREAD INTRADÍA

43.5

Toca los encabezados para ordenar.
Fecha
Valor
6/nov. 12:59:47 pm3785
6/nov. 12:59:35 pm3785
6/nov. 12:59:32 pm3785
6/nov. 12:59:21 pm3786
6/nov. 12:59:13 pm3785
6/nov. 12:58:53 pm3785
6/nov. 12:58:25 pm3784
6/nov. 12:57:57 pm3784
6/nov. 12:57:37 pm3781.5
6/nov. 12:57:34 pm3782.2
6/nov. 12:57:30 pm3784
6/nov. 12:57:26 pm3784
6/nov. 12:57:18 pm3782.75
6/nov. 12:57:14 pm3784
6/nov. 12:57:12 pm3784.5
6/nov. 12:57:04 pm3785
6/nov. 12:56:38 pm3785
6/nov. 12:56:28 pm3786
6/nov. 12:56:27 pm3786
6/nov. 12:56:26 pm3786
6/nov. 12:56:25 pm3786
6/nov. 12:56:20 pm3786
6/nov. 12:56:18 pm3786
6/nov. 12:56:14 pm3786
6/nov. 12:55:21 pm3786
6/nov. 12:55:18 pm3786
6/nov. 12:55:05 pm3785
6/nov. 12:54:57 pm3786
6/nov. 12:54:43 pm3786
6/nov. 12:54:38 pm3786
6/nov. 12:54:35 pm3786
6/nov. 12:54:25 pm3785
6/nov. 12:54:22 pm3785.95
6/nov. 12:54:08 pm3785.5
6/nov. 12:53:33 pm3785.48
6/nov. 12:53:32 pm3785.95
6/nov. 12:52:33 pm3786.99
6/nov. 12:52:32 pm3786.5
6/nov. 12:52:08 pm3786.23
6/nov. 12:51:16 pm3786
6/nov. 12:51:05 pm3785.5
6/nov. 12:50:46 pm3786.75
6/nov. 12:49:42 pm3785
6/nov. 12:49:41 pm3786.9
6/nov. 12:49:38 pm3786.9
6/nov. 12:49:26 pm3790
6/nov. 12:49:24 pm3790
6/nov. 12:49:23 pm3790
6/nov. 12:48:36 pm3790
6/nov. 12:48:34 pm3790
6/nov. 12:48:17 pm3790
6/nov. 12:48:16 pm3788.63
6/nov. 12:48:15 pm3789
6/nov. 12:48:02 pm3790
6/nov. 12:48:01 pm3790
6/nov. 12:47:58 pm3790
6/nov. 12:47:57 pm3789
6/nov. 12:47:20 pm3786.05
6/nov. 12:47:10 pm3788.25
6/nov. 12:46:42 pm3785
6/nov. 12:46:31 pm3785
6/nov. 12:46:28 pm3785
6/nov. 12:46:25 pm3785
6/nov. 12:46:23 pm3785
6/nov. 12:46:20 pm3785
6/nov. 12:46:16 pm3785
6/nov. 12:46:09 pm3785
6/nov. 12:46:06 pm3785.16
6/nov. 12:46:02 pm3786
6/nov. 12:45:59 pm3786
6/nov. 12:45:56 pm3786
6/nov. 12:45:50 pm3786
6/nov. 12:45:49 pm3786
6/nov. 12:45:34 pm3785
6/nov. 12:45:31 pm3785
6/nov. 12:45:27 pm3785
6/nov. 12:45:22 pm3785
6/nov. 12:45:17 pm3785.1
6/nov. 12:44:41 pm3789.06
6/nov. 12:44:19 pm3790
6/nov. 12:44:18 pm3790
6/nov. 12:44:12 pm3788.2
6/nov. 12:44:04 pm3790
6/nov. 12:44:02 pm3790
6/nov. 12:44:01 pm3790
6/nov. 12:43:59 pm3790
6/nov. 12:43:57 pm3790
6/nov. 12:43:55 pm3790
6/nov. 12:43:52 pm3790
6/nov. 12:43:50 pm3790
6/nov. 12:43:44 pm3790
6/nov. 12:43:29 pm3790.1
6/nov. 12:43:26 pm3790.15
6/nov. 12:43:24 pm3790.15
6/nov. 12:43:20 pm3790.15
6/nov. 12:42:38 pm3792
6/nov. 12:42:37 pm3792.15
6/nov. 12:40:54 pm3792.75
6/nov. 12:40:46 pm3792.5
6/nov. 12:40:43 pm3792.5
6/nov. 12:39:58 pm3792
6/nov. 12:38:58 pm3792
6/nov. 12:38:52 pm3792
6/nov. 12:38:50 pm3791.01
6/nov. 12:38:34 pm3790
6/nov. 12:38:30 pm3790
6/nov. 12:38:28 pm3792
6/nov. 12:38:24 pm3792
6/nov. 12:38:20 pm3792
6/nov. 12:38:19 pm3792
6/nov. 12:38:12 pm3792
6/nov. 12:38:08 pm3792
6/nov. 12:37:29 pm3793.2
6/nov. 12:37:17 pm3793.2
6/nov. 12:37:12 pm3793.2
6/nov. 12:36:47 pm3794
6/nov. 12:36:42 pm3794
6/nov. 12:36:41 pm3794
6/nov. 12:36:36 pm3794.9
6/nov. 12:36:11 pm3795.9
6/nov. 12:35:03 pm3794.9
6/nov. 12:34:52 pm3796.13
6/nov. 12:34:29 pm3796.13
6/nov. 12:34:06 pm3795.88
6/nov. 12:31:55 pm3796.5
6/nov. 12:31:54 pm3797
6/nov. 12:31:53 pm3797
6/nov. 12:31:51 pm3797
6/nov. 12:31:45 pm3797.25
6/nov. 12:31:34 pm3797.77
6/nov. 12:31:32 pm3796.13
6/nov. 12:30:33 pm3797.01
6/nov. 12:30:13 pm3797.5
6/nov. 12:29:21 pm3795.2
6/nov. 12:28:45 pm3795.75
6/nov. 12:28:16 pm3795.2
6/nov. 12:28:12 pm3797.28
6/nov. 12:28:11 pm3796
6/nov. 12:27:07 pm3799
6/nov. 12:24:14 pm3797.63
6/nov. 12:23:49 pm3797.8
6/nov. 12:23:29 pm3796.25
6/nov. 12:23:22 pm3796
6/nov. 12:23:12 pm3796
6/nov. 12:23:08 pm3796
6/nov. 12:23:01 pm3799.9
6/nov. 12:23:00 pm3799.9
6/nov. 12:22:23 pm3800
6/nov. 12:22:21 pm3797.4
6/nov. 12:22:09 pm3798.95
6/nov. 12:21:36 pm3797
6/nov. 12:21:15 pm3797
6/nov. 12:21:00 pm3796
6/nov. 12:20:44 pm3796.49
6/nov. 12:20:40 pm3796.49
6/nov. 12:20:14 pm3795.55
6/nov. 12:20:12 pm3795
6/nov. 12:20:07 pm3795.1
6/nov. 12:20:02 pm3795.25
6/nov. 12:19:59 pm3797.35
6/nov. 12:19:58 pm3795.25
6/nov. 12:19:57 pm3797.35
6/nov. 12:19:55 pm3795.25
6/nov. 12:19:52 pm3799.25
6/nov. 12:19:51 pm3799.25
6/nov. 12:19:50 pm3795.25
6/nov. 12:19:47 pm3799.25
6/nov. 12:19:46 pm3798.79
6/nov. 12:18:39 pm3797.35
6/nov. 12:18:32 pm3798.5
6/nov. 12:18:31 pm3798
6/nov. 12:17:06 pm3798
6/nov. 12:16:58 pm3798.44
6/nov. 12:16:28 pm3799
6/nov. 12:16:16 pm3798.5
6/nov. 12:16:12 pm3797.25
6/nov. 12:15:13 pm3797.25
6/nov. 12:14:21 pm3797.13
6/nov. 12:12:55 pm3799
6/nov. 12:12:54 pm3799.25
6/nov. 12:12:53 pm3799.25
6/nov. 12:12:50 pm3799
6/nov. 12:12:45 pm3799
6/nov. 12:12:44 pm3799
6/nov. 12:12:41 pm3799.25
6/nov. 12:12:39 pm3799
6/nov. 12:12:35 pm3799
6/nov. 12:12:17 pm3799
6/nov. 12:12:16 pm3799.2
6/nov. 12:12:15 pm3799
6/nov. 12:12:13 pm3799.13
6/nov. 12:12:11 pm3799.25
6/nov. 12:12:10 pm3799.25
6/nov. 12:12:09 pm3799
6/nov. 12:12:08 pm3799.25
6/nov. 12:12:07 pm3799.25
6/nov. 12:12:05 pm3799
6/nov. 12:10:59 pm3797.63
6/nov. 12:10:31 pm3798
6/nov. 12:10:28 pm3799.25
6/nov. 12:10:20 pm3799.25
6/nov. 12:10:19 pm3799.25
6/nov. 12:10:15 pm3799.25
6/nov. 12:10:14 pm3799.25
6/nov. 12:09:51 pm3798
6/nov. 12:09:49 pm3797.45
6/nov. 12:08:42 pm3795.98
6/nov. 12:08:07 pm3797.25
6/nov. 12:08:06 pm3797
6/nov. 12:08:04 pm3796
6/nov. 12:08:02 pm3795.76
6/nov. 12:07:52 pm3795.76
6/nov. 12:07:51 pm3795.39
6/nov. 12:07:50 pm3794.95
6/nov. 12:07:48 pm3794.95
6/nov. 12:07:04 pm3794.5
6/nov. 12:06:40 pm3795.13
6/nov. 12:06:01 pm3794.45
6/nov. 12:05:53 pm3795.23
6/nov. 12:05:35 pm3795
6/nov. 12:04:50 pm3797.95
6/nov. 12:04:49 pm3797.5
6/nov. 12:04:22 pm3796.05
6/nov. 12:04:08 pm3797
6/nov. 12:04:05 pm3796.25
6/nov. 12:04:04 pm3796.2
6/nov. 12:04:02 pm3796.2
6/nov. 12:03:58 pm3796
6/nov. 12:03:33 pm3795
6/nov. 12:03:14 pm3796
6/nov. 12:02:33 pm3796
6/nov. 12:02:27 pm3796
6/nov. 12:02:25 pm3796
6/nov. 12:02:24 pm3795.5
6/nov. 12:00:14 pm3794.2
6/nov. 12:00:10 pm3794.5
6/nov. 11:59:48 am3795
6/nov. 11:59:42 am3795.05
6/nov. 11:59:41 am3795
6/nov. 11:59:23 am3796
6/nov. 11:59:21 am3794.95
6/nov. 11:59:20 am3794.8
6/nov. 11:58:28 am3794
6/nov. 11:58:18 am3794.05
6/nov. 11:58:13 am3794.43
6/nov. 11:58:05 am3794
6/nov. 11:58:00 am3794
6/nov. 11:57:57 am3794
6/nov. 11:57:53 am3794
6/nov. 11:57:51 am3794
6/nov. 11:57:48 am3794
6/nov. 11:57:34 am3794.15
6/nov. 11:57:19 am3794.93
6/nov. 11:57:17 am3795
6/nov. 11:57:11 am3794.49
6/nov. 11:57:09 am3794.93
6/nov. 11:57:01 am3794.93
6/nov. 11:56:58 am3794.93
6/nov. 11:56:26 am3795
6/nov. 11:56:19 am3795
6/nov. 11:56:15 am3795
6/nov. 11:56:10 am3794.93
6/nov. 11:55:56 am3795.49
6/nov. 11:55:32 am3795
6/nov. 11:55:24 am3795
6/nov. 11:55:13 am3795
6/nov. 11:54:59 am3795.05
6/nov. 11:54:27 am3795.93
6/nov. 11:54:16 am3795
6/nov. 11:54:14 am3795.15
6/nov. 11:54:10 am3795.15
6/nov. 11:53:52 am3795.25
6/nov. 11:53:28 am3795.5
6/nov. 11:53:27 am3795.5
6/nov. 11:53:26 am3795.5
6/nov. 11:53:20 am3796
6/nov. 11:53:13 am3797
6/nov. 11:53:01 am3796
6/nov. 11:52:33 am3796.5
6/nov. 11:52:17 am3796.99
6/nov. 11:51:46 am3796.5
6/nov. 11:51:23 am3797
6/nov. 11:50:41 am3796
6/nov. 11:50:38 am3796.5
6/nov. 11:50:37 am3796
6/nov. 11:50:12 am3796
6/nov. 11:50:11 am3797.5
6/nov. 11:49:58 am3798.1
6/nov. 11:49:54 am3799.25
6/nov. 11:49:53 am3799.25
6/nov. 11:49:52 am3799.25
6/nov. 11:49:51 am3799
6/nov. 11:49:50 am3798.5
6/nov. 11:49:45 am3798.5
6/nov. 11:48:17 am3797.5
6/nov. 11:46:39 am3799
6/nov. 11:46:25 am3798
6/nov. 11:46:23 am3798
6/nov. 11:46:14 am3797.5
6/nov. 11:46:13 am3797
6/nov. 11:46:11 am3796.75
6/nov. 11:46:09 am3796.75
6/nov. 11:45:53 am3796.59
6/nov. 11:43:53 am3795
6/nov. 11:41:31 am3795.95
6/nov. 11:41:07 am3796.5
6/nov. 11:40:39 am3796
6/nov. 11:40:33 am3796
6/nov. 11:40:26 am3796.5
6/nov. 11:40:25 am3796
6/nov. 11:40:06 am3795.4
6/nov. 11:38:59 am3796
6/nov. 11:38:42 am3795.5
6/nov. 11:38:26 am3795.15
6/nov. 11:38:15 am3796.9
6/nov. 11:37:57 am3797.4
6/nov. 11:37:56 am3797
6/nov. 11:36:58 am3796
6/nov. 11:36:44 am3797
6/nov. 11:36:42 am3797
6/nov. 11:36:37 am3797.5
6/nov. 11:36:36 am3797.5
6/nov. 11:36:33 am3797.5
6/nov. 11:36:32 am3797.79
6/nov. 11:36:31 am3797
6/nov. 11:34:58 am3795.6
6/nov. 11:33:47 am3797.79
6/nov. 11:32:28 am3795.13
6/nov. 11:32:26 am3795.95
6/nov. 11:30:45 am3795.02
6/nov. 11:28:42 am3795.05
6/nov. 11:28:07 am3795.85
6/nov. 11:27:04 am3798
6/nov. 11:26:57 am3796.8
6/nov. 11:26:50 am3796.5
6/nov. 11:26:23 am3795
6/nov. 11:25:04 am3793.99
6/nov. 11:24:55 am3793.99
6/nov. 11:23:42 am3792.65
6/nov. 11:23:03 am3790
6/nov. 11:22:54 am3794.1
6/nov. 11:22:52 am3794.75
6/nov. 11:22:48 am3794.5
6/nov. 11:22:47 am3795.1
6/nov. 11:22:45 am3797.5
6/nov. 11:18:44 am3800
6/nov. 11:18:10 am3798.8
6/nov. 11:17:02 am3800.5
6/nov. 11:16:59 am3800
6/nov. 11:16:46 am3801.5
6/nov. 11:16:45 am3801.7
6/nov. 11:16:19 am3800.76
6/nov. 11:16:02 am3801
6/nov. 11:15:51 am3801
6/nov. 11:15:50 am3801
6/nov. 11:15:49 am3800
6/nov. 11:15:46 am3799.99
6/nov. 11:14:18 am3800
6/nov. 11:14:15 am3798.99
6/nov. 11:14:14 am3797.9
6/nov. 11:13:50 am3797.8
6/nov. 11:11:47 am3797
6/nov. 11:11:20 am3797.05
6/nov. 11:11:15 am3796.1
6/nov. 11:11:14 am3796.15
6/nov. 11:11:13 am3797.1
6/nov. 11:11:12 am3798
6/nov. 11:11:00 am3798.1
6/nov. 11:10:57 am3798.5
6/nov. 11:10:52 am3800
6/nov. 11:10:40 am3800
6/nov. 11:10:01 am3799.45
6/nov. 11:09:56 am3800
6/nov. 11:09:47 am3800
6/nov. 11:09:45 am3800
6/nov. 11:09:43 am3800
6/nov. 11:09:42 am3800
6/nov. 11:09:41 am3800.5
6/nov. 11:09:37 am3800
6/nov. 11:09:34 am3800
6/nov. 11:09:26 am3801
6/nov. 11:09:24 am3800.1
6/nov. 11:09:21 am3800
6/nov. 11:09:17 am3799.99
6/nov. 11:09:16 am3800
6/nov. 11:09:13 am3800
6/nov. 11:09:12 am3800
6/nov. 11:09:11 am3800
6/nov. 11:09:10 am3800.25
6/nov. 11:09:04 am3800
6/nov. 11:09:02 am3800
6/nov. 11:09:01 am3800.5
6/nov. 11:08:59 am3802
6/nov. 11:08:56 am3800.5
6/nov. 11:08:54 am3800.5
6/nov. 11:08:53 am3800.5
6/nov. 11:08:51 am3800.58
6/nov. 11:08:30 am3801.25
6/nov. 11:08:24 am3801
6/nov. 11:08:22 am3802.5
6/nov. 11:08:14 am3803
6/nov. 11:08:05 am3801.25
6/nov. 11:08:00 am3803.75
6/nov. 11:07:14 am3805.38
6/nov. 11:07:02 am3804.44
6/nov. 11:07:01 am3805
6/nov. 11:06:54 am3805
6/nov. 11:06:42 am3804.55
6/nov. 11:06:41 am3805
6/nov. 11:06:39 am3806
6/nov. 11:06:37 am3806
6/nov. 11:06:36 am3806.05
6/nov. 11:06:19 am3806.25
6/nov. 11:05:39 am3807
6/nov. 11:05:11 am3806.63
6/nov. 11:04:56 am3806.4
6/nov. 11:04:52 am3807
6/nov. 11:04:35 am3806.7
6/nov. 11:03:59 am3808.25
6/nov. 11:03:47 am3808
6/nov. 11:03:41 am3807
6/nov. 11:03:40 am3807.63
6/nov. 11:03:34 am3807
6/nov. 11:03:32 am3807
6/nov. 11:02:57 am3808
6/nov. 11:02:19 am3808
6/nov. 11:02:14 am3808
6/nov. 11:02:08 am3808
6/nov. 11:02:07 am3808
6/nov. 11:02:06 am3808
6/nov. 11:01:20 am3807.25
6/nov. 11:01:19 am3807.77
6/nov. 11:01:00 am3808
6/nov. 11:00:58 am3808.1
6/nov. 11:00:29 am3809.5
6/nov. 11:00:28 am3809.5
6/nov. 11:00:00 am3809
6/nov. 10:59:56 am3809
6/nov. 10:58:55 am3808
6/nov. 10:58:54 am3808
6/nov. 10:58:53 am3808
6/nov. 10:58:52 am3808
6/nov. 10:58:42 am3806
6/nov. 10:58:35 am3808
6/nov. 10:58:34 am3808
6/nov. 10:58:33 am3808
6/nov. 10:58:30 am3808.5
6/nov. 10:58:21 am3808
6/nov. 10:57:25 am3806
6/nov. 10:57:02 am3806
6/nov. 10:56:54 am3806
6/nov. 10:56:45 am3806
6/nov. 10:56:42 am3806
6/nov. 10:56:34 am3806.74
6/nov. 10:56:30 am3806.84
6/nov. 10:56:25 am3806.5
6/nov. 10:56:10 am3807.69
6/nov. 10:55:36 am3807
6/nov. 10:55:18 am3807.5
6/nov. 10:55:08 am3807.5
6/nov. 10:55:01 am3809
6/nov. 10:54:58 am3807.5
6/nov. 10:54:51 am3807.01
6/nov. 10:54:26 am3807.75
6/nov. 10:54:16 am3808.5
6/nov. 10:54:11 am3808.5
6/nov. 10:54:10 am3808.5
6/nov. 10:54:09 am3808.5
6/nov. 10:54:08 am3808.58
6/nov. 10:53:18 am3809.54
6/nov. 10:52:46 am3809.75
6/nov. 10:52:11 am3810
6/nov. 10:51:37 am3810
6/nov. 10:51:33 am3810
6/nov. 10:51:12 am3810
6/nov. 10:51:00 am3811
6/nov. 10:50:54 am3809.79
6/nov. 10:50:07 am3810
6/nov. 10:49:55 am3811.95
6/nov. 10:49:54 am3811.9
6/nov. 10:49:24 am3810
6/nov. 10:49:23 am3810
6/nov. 10:49:20 am3810
6/nov. 10:49:10 am3811.04
6/nov. 10:48:49 am3811.05
6/nov. 10:48:09 am3812
6/nov. 10:48:07 am3810
6/nov. 10:48:04 am3810
6/nov. 10:48:02 am3810
6/nov. 10:48:01 am3811.85
6/nov. 10:48:00 am3810
6/nov. 10:47:48 am3811.01
6/nov. 10:47:46 am3811.37
6/nov. 10:47:45 am3811.3
6/nov. 10:47:42 am3811
6/nov. 10:47:40 am3811
6/nov. 10:47:31 am3810
6/nov. 10:47:28 am3810.5
6/nov. 10:47:27 am3810
6/nov. 10:46:57 am3809
6/nov. 10:46:52 am3809.5
6/nov. 10:46:48 am3808.08
6/nov. 10:46:46 am3808
6/nov. 10:46:45 am3809.95
6/nov. 10:46:44 am3808
6/nov. 10:46:35 am3808.01
6/nov. 10:45:51 am3810.2
6/nov. 10:45:50 am3810.01
6/nov. 10:45:49 am3810
6/nov. 10:45:48 am3810
6/nov. 10:45:47 am3810
6/nov. 10:45:44 am3809.95
6/nov. 10:45:29 am3809.5
6/nov. 10:45:28 am3809.5
6/nov. 10:45:02 am3809
6/nov. 10:44:44 am3810
6/nov. 10:44:42 am3809.99
6/nov. 10:44:40 am3809
6/nov. 10:44:39 am3808.49
6/nov. 10:44:38 am3808.4
6/nov. 10:44:37 am3808.38
6/nov. 10:44:32 am3808
6/nov. 10:44:03 am3807
6/nov. 10:44:02 am3808.98
6/nov. 10:43:58 am3807
6/nov. 10:43:57 am3807
6/nov. 10:43:56 am3808
6/nov. 10:43:22 am3808
6/nov. 10:43:19 am3807
6/nov. 10:43:05 am3805.7
6/nov. 10:42:33 am3806.01
6/nov. 10:42:15 am3806.75
6/nov. 10:42:14 am3806.65
6/nov. 10:42:11 am3806.36
6/nov. 10:42:02 am3806
6/nov. 10:42:01 am3806
6/nov. 10:42:00 am3805.6
6/nov. 10:41:48 am3805.6
6/nov. 10:41:46 am3805.6
6/nov. 10:41:44 am3805.6
6/nov. 10:41:42 am3805.6
6/nov. 10:41:38 am3805.8
6/nov. 10:41:36 am3805.8
6/nov. 10:41:35 am3805.5
6/nov. 10:41:34 am3805
6/nov. 10:41:32 am3805
6/nov. 10:41:06 am3804.99
6/nov. 10:40:55 am3804.5
6/nov. 10:40:38 am3804.44
6/nov. 10:40:21 am3803.96
6/nov. 10:40:13 am3802.75
6/nov. 10:39:54 am3804.8
6/nov. 10:39:52 am3804.75
6/nov. 10:39:24 am3804
6/nov. 10:38:55 am3803.5
6/nov. 10:38:45 am3804.4
6/nov. 10:38:14 am3803.95
6/nov. 10:37:03 am3803
6/nov. 10:36:55 am3803.99
6/nov. 10:36:47 am3803
6/nov. 10:36:37 am3801.75
6/nov. 10:36:34 am3802.26
6/nov. 10:36:24 am3800
6/nov. 10:36:18 am3800
6/nov. 10:36:09 am3800
6/nov. 10:36:07 am3800
6/nov. 10:36:05 am3800
6/nov. 10:36:02 am3800
6/nov. 10:36:00 am3800
6/nov. 10:35:59 am3800
6/nov. 10:35:58 am3800
6/nov. 10:35:57 am3800
6/nov. 10:35:56 am3800
6/nov. 10:35:55 am3800
6/nov. 10:35:54 am3800
6/nov. 10:35:53 am3800.5
6/nov. 10:35:52 am3800.5
6/nov. 10:35:46 am3800.6
6/nov. 10:35:42 am3801.3
6/nov. 10:35:32 am3801.6
6/nov. 10:34:53 am3802.35
6/nov. 10:34:05 am3802.5
6/nov. 10:34:04 am3803.25
6/nov. 10:34:03 am3803.6
6/nov. 10:33:27 am3804.75
6/nov. 10:33:15 am3804.5
6/nov. 10:32:49 am3804
6/nov. 10:32:02 am3803.88
6/nov. 10:30:40 am3804
6/nov. 10:30:26 am3803.64
6/nov. 10:29:52 am3804
6/nov. 10:29:24 am3805.1
6/nov. 10:29:22 am3802.5
6/nov. 10:29:20 am3803
6/nov. 10:29:17 am3805
6/nov. 10:29:12 am3804.85
6/nov. 10:29:10 am3804
6/nov. 10:28:52 am3804
6/nov. 10:28:51 am3804
6/nov. 10:28:50 am3804
6/nov. 10:28:13 am3803.5
6/nov. 10:28:12 am3803
6/nov. 10:26:50 am3803
6/nov. 10:26:47 am3802
6/nov. 10:26:42 am3802
6/nov. 10:26:41 am3802
6/nov. 10:26:40 am3802
6/nov. 10:26:39 am3803
6/nov. 10:26:22 am3803
6/nov. 10:26:21 am3804
6/nov. 10:26:19 am3803.1
6/nov. 10:26:17 am3804
6/nov. 10:26:16 am3804
6/nov. 10:26:15 am3804
6/nov. 10:26:14 am3804
6/nov. 10:26:13 am3804
6/nov. 10:26:00 am3803.1
6/nov. 10:25:36 am3803
6/nov. 10:25:16 am3804.04
6/nov. 10:24:15 am3804.35
6/nov. 10:24:14 am3804.99
6/nov. 10:23:59 am3803.1
6/nov. 10:23:58 am3803.2
6/nov. 10:23:03 am3803.5
6/nov. 10:23:02 am3804.1
6/nov. 10:23:00 am3804.1
6/nov. 10:22:47 am3805.55
6/nov. 10:22:35 am3804.1
6/nov. 10:22:26 am3804
6/nov. 10:22:25 am3805.05
6/nov. 10:22:23 am3805.2
6/nov. 10:22:20 am3806
6/nov. 10:22:18 am3806.1
6/nov. 10:21:45 am3805
6/nov. 10:21:40 am3805.5
6/nov. 10:21:39 am3808
6/nov. 10:21:38 am3808
6/nov. 10:21:20 am3808.2
6/nov. 10:21:19 am3808.3
6/nov. 10:21:18 am3808.2
6/nov. 10:21:17 am3808.5
6/nov. 10:21:14 am3808.55
6/nov. 10:21:13 am3809.1
6/nov. 10:21:12 am3808.54
6/nov. 10:21:11 am3808.55
6/nov. 10:21:09 am3809
6/nov. 10:20:59 am3810.5
6/nov. 10:20:55 am3810.5
6/nov. 10:20:51 am3810.5
6/nov. 10:20:40 am3812
6/nov. 10:20:38 am3811.96
6/nov. 10:20:29 am3810.11
6/nov. 10:20:24 am3811
6/nov. 10:20:17 am3811
6/nov. 10:20:12 am3811
6/nov. 10:20:04 am3811
6/nov. 10:19:46 am3810.1
6/nov. 10:19:45 am3810.1
6/nov. 10:19:42 am3811.1
6/nov. 10:19:32 am3811.37
6/nov. 10:19:31 am3811.37
6/nov. 10:19:30 am3811.37
6/nov. 10:19:29 am3812
6/nov. 10:19:27 am3813
6/nov. 10:18:51 am3814
6/nov. 10:18:18 am3814
6/nov. 10:18:14 am3814
6/nov. 10:18:08 am3814
6/nov. 10:18:07 am3814
6/nov. 10:18:06 am3815.05
6/nov. 10:18:05 am3815.4
6/nov. 10:18:04 am3815.4
6/nov. 10:18:03 am3815.6
6/nov. 10:17:42 am3817.1
6/nov. 10:17:41 am3817.6
6/nov. 10:17:35 am3817.1
6/nov. 10:17:32 am3817.1
6/nov. 10:17:19 am3817.1
6/nov. 10:17:08 am3817.1
6/nov. 10:17:04 am3817.27
6/nov. 10:16:02 am3817.39
6/nov. 10:16:01 am3817.6
6/nov. 10:15:33 am3818
6/nov. 10:14:52 am3818
6/nov. 10:14:51 am3818
6/nov. 10:14:50 am3818
6/nov. 10:14:49 am3818
6/nov. 10:14:45 am3817.65
6/nov. 10:14:31 am3817.65
6/nov. 10:14:29 am3817.65
6/nov. 10:14:27 am3817.64
6/nov. 10:14:24 am3817.1
6/nov. 10:14:18 am3817.65
6/nov. 10:14:15 am3817.6
6/nov. 10:14:14 am3817.65
6/nov. 10:13:56 am3817.17
6/nov. 10:13:49 am3817.65
6/nov. 10:13:09 am3817.65
6/nov. 10:13:05 am3817.65
6/nov. 10:13:03 am3817.49
6/nov. 10:12:31 am3817.3
6/nov. 10:12:28 am3817
6/nov. 10:11:56 am3817.65
6/nov. 10:11:55 am3817.5
6/nov. 10:11:48 am3817.45
6/nov. 10:11:46 am3817.44
6/nov. 10:11:45 am3817.37
6/nov. 10:10:44 am3817.09
6/nov. 10:10:32 am3817
6/nov. 10:10:21 am3817.5
6/nov. 10:09:38 am3817
6/nov. 10:09:36 am3817.5
6/nov. 10:09:29 am3817.25
6/nov. 10:09:24 am3817.5
6/nov. 10:09:22 am3817.5
6/nov. 10:09:20 am3817.5
6/nov. 10:09:19 am3817.5
6/nov. 10:09:15 am3817.96
6/nov. 10:09:13 am3817.5
6/nov. 10:09:10 am3817.5
6/nov. 10:09:07 am3817.5
6/nov. 10:09:01 am3817.5
6/nov. 10:09:00 am3817.07
6/nov. 10:08:42 am3817.3
6/nov. 10:08:26 am3817.07
6/nov. 10:07:59 am3816.75
6/nov. 10:07:58 am3816.8
6/nov. 10:07:48 am3816.85
6/nov. 10:07:44 am3817.5
6/nov. 10:07:43 am3817.5
6/nov. 10:07:42 am3817.5
6/nov. 10:07:40 am3817.6
6/nov. 10:07:38 am3817.6
6/nov. 10:07:35 am3817.6
6/nov. 10:07:29 am3817.65
6/nov. 10:07:14 am3817.15
6/nov. 10:07:03 am3818.65
6/nov. 10:07:02 am3818.65
6/nov. 10:07:01 am3817.95
6/nov. 10:07:00 am3817.6
6/nov. 10:06:59 am3817.6
6/nov. 10:06:58 am3817.6
6/nov. 10:06:56 am3817.6
6/nov. 10:06:55 am3817.6
6/nov. 10:06:53 am3817.5
6/nov. 10:06:52 am3817.5
6/nov. 10:06:51 am3817.5
6/nov. 10:06:50 am3817.5
6/nov. 10:06:49 am3817.4
6/nov. 10:06:47 am3817
6/nov. 10:06:12 am3817.5
6/nov. 10:06:08 am3817.5
6/nov. 10:06:07 am3817.5
6/nov. 10:06:05 am3817.5
6/nov. 10:05:58 am3817.6
6/nov. 10:05:53 am3817.44
6/nov. 10:05:48 am3816.8
6/nov. 10:05:27 am3817
6/nov. 10:05:25 am3817.3
6/nov. 10:05:22 am3817.75
6/nov. 10:04:46 am3818.58
6/nov. 10:03:48 am3818.05
6/nov. 10:03:46 am3818.7
6/nov. 10:03:38 am3818.2
6/nov. 10:03:10 am3818
6/nov. 10:03:08 am3818
6/nov. 10:03:04 am3818.1
6/nov. 10:02:58 am3820
6/nov. 10:02:57 am3819.99
6/nov. 10:02:55 am3819.99
6/nov. 10:02:50 am3819.12
6/nov. 10:02:45 am3819.99
6/nov. 10:02:44 am3819.9
6/nov. 10:02:21 am3818.15
6/nov. 10:01:53 am3819
6/nov. 10:01:49 am3819
6/nov. 10:01:48 am3819
6/nov. 10:01:46 am3819
6/nov. 10:01:45 am3819
6/nov. 10:01:43 am3820
6/nov. 10:01:37 am3820
6/nov. 10:01:34 am3819
6/nov. 10:01:33 am3819
6/nov. 10:01:32 am3819
6/nov. 10:01:31 am3819
6/nov. 10:01:30 am3819
6/nov. 10:01:27 am3819
6/nov. 10:01:22 am3819
6/nov. 10:01:21 am3819.1
6/nov. 10:01:16 am3820
6/nov. 10:00:55 am3819
6/nov. 10:00:54 am3819
6/nov. 10:00:53 am3819.5
6/nov. 10:00:52 am3819.5
6/nov. 10:00:40 am3819.5
6/nov. 10:00:38 am3819.53
6/nov. 10:00:37 am3819.51
6/nov. 10:00:36 am3819.7
6/nov. 10:00:33 am3819.58
6/nov. 10:00:32 am3819.65
6/nov. 10:00:28 am3820
6/nov. 10:00:27 am3820
6/nov. 10:00:24 am3820
6/nov. 10:00:22 am3820
6/nov. 10:00:20 am3820
6/nov. 10:00:16 am3820
6/nov. 10:00:13 am3820
6/nov. 10:00:12 am3819.83
6/nov. 10:00:11 am3819.6
6/nov. 10:00:10 am3820
6/nov. 10:00:08 am3819.6
6/nov. 10:00:06 am3820
6/nov. 9:59:54 am3820.05
6/nov. 9:59:53 am3820.3
6/nov. 9:59:30 am3821.11
6/nov. 9:59:28 am3820.61
6/nov. 9:58:55 am3821
6/nov. 9:58:37 am3821
6/nov. 9:58:24 am3822.8
6/nov. 9:58:23 am3822.8
6/nov. 9:58:22 am3822
6/nov. 9:58:20 am3822
6/nov. 9:58:19 am3822
6/nov. 9:58:18 am3822
6/nov. 9:58:16 am3822
6/nov. 9:58:15 am3822
6/nov. 9:58:13 am3822
6/nov. 9:58:12 am3821.33
6/nov. 9:58:09 am3822
6/nov. 9:57:53 am3822.78
6/nov. 9:57:52 am3822.6
6/nov. 9:57:51 am3822.4
6/nov. 9:57:50 am3822.4
6/nov. 9:57:48 am3822.3
6/nov. 9:57:37 am3822.33
6/nov. 9:57:33 am3821.95
6/nov. 9:56:53 am3821.03
6/nov. 9:56:41 am3822.8
6/nov. 9:56:40 am3822.5
6/nov. 9:56:39 am3822
6/nov. 9:56:38 am3821.9
6/nov. 9:56:37 am3821.2
6/nov. 9:56:36 am3821
6/nov. 9:56:30 am3821.09
6/nov. 9:56:29 am3820.95
6/nov. 9:56:28 am3820
6/nov. 9:56:27 am3820
6/nov. 9:56:26 am3820
6/nov. 9:56:18 am3819
6/nov. 9:56:16 am3819
6/nov. 9:56:11 am3819.5
6/nov. 9:56:10 am3819.5
6/nov. 9:56:09 am3819.5
6/nov. 9:55:57 am3819.85
6/nov. 9:55:56 am3819.66
6/nov. 9:55:55 am3819.5
6/nov. 9:55:54 am3819.1
6/nov. 9:55:46 am3819.1
6/nov. 9:55:45 am3819.1
6/nov. 9:55:43 am3819.1
6/nov. 9:55:42 am3819
6/nov. 9:55:38 am3819.1
6/nov. 9:55:37 am3819.1
6/nov. 9:55:36 am3819
6/nov. 9:55:35 am3819
6/nov. 9:55:33 am3819.1
6/nov. 9:55:18 am3819.45
6/nov. 9:55:17 am3819.25
6/nov. 9:55:15 am3819
6/nov. 9:55:14 am3819.58
6/nov. 9:54:59 am3818.01
6/nov. 9:54:52 am3818.05
6/nov. 9:54:38 am3818.01
6/nov. 9:54:23 am3818.01
6/nov. 9:54:19 am3819.1
6/nov. 9:54:12 am3818.46
6/nov. 9:53:51 am3818.01
6/nov. 9:53:50 am3818.7
6/nov. 9:53:43 am3819
6/nov. 9:53:35 am3819.96
6/nov. 9:53:26 am3820
6/nov. 9:53:25 am3820
6/nov. 9:53:24 am3819.99
6/nov. 9:53:21 am3820
6/nov. 9:53:17 am3820
6/nov. 9:53:11 am3819.01
6/nov. 9:52:41 am3821.09
6/nov. 9:52:39 am3821
6/nov. 9:52:36 am3820
6/nov. 9:52:23 am3820
6/nov. 9:52:22 am3820
6/nov. 9:52:21 am3819.99
6/nov. 9:52:20 am3819.88
6/nov. 9:52:12 am3817.75
6/nov. 9:52:05 am3819.6
6/nov. 9:52:00 am3818.87
6/nov. 9:51:40 am3818.89
6/nov. 9:51:34 am3818.88
6/nov. 9:51:23 am3817.8
6/nov. 9:51:16 am3818.18
6/nov. 9:50:55 am3819.5
6/nov. 9:50:53 am3819.5
6/nov. 9:50:51 am3819.2
6/nov. 9:50:50 am3819.2
6/nov. 9:50:49 am3819.2
6/nov. 9:50:48 am3819.2
6/nov. 9:50:47 am3819.2
6/nov. 9:50:46 am3819.2
6/nov. 9:50:45 am3819
6/nov. 9:50:44 am3819
6/nov. 9:50:43 am3819
6/nov. 9:50:42 am3819
6/nov. 9:50:41 am3818.9
6/nov. 9:50:40 am3819
6/nov. 9:50:39 am3819
6/nov. 9:50:36 am3819
6/nov. 9:50:20 am3819.2
6/nov. 9:50:17 am3819.01
6/nov. 9:50:16 am3819
6/nov. 9:50:12 am3819
6/nov. 9:50:06 am3818.5
6/nov. 9:50:04 am3819.25
6/nov. 9:50:00 am3818.96
6/nov. 9:49:51 am3818
6/nov. 9:49:44 am3818.9
6/nov. 9:49:43 am3818.9
6/nov. 9:49:39 am3818.97
6/nov. 9:49:29 am3818.8
6/nov. 9:49:24 am3818.99
6/nov. 9:49:23 am3818.8
6/nov. 9:49:22 am3818.5
6/nov. 9:49:21 am3818
6/nov. 9:49:20 am3817.99
6/nov. 9:49:10 am3817.68
6/nov. 9:48:54 am3817.5
6/nov. 9:48:52 am3817.25
6/nov. 9:48:19 am3817
6/nov. 9:48:18 am3817.01
6/nov. 9:48:14 am3817.4
6/nov. 9:48:02 am3818.01
6/nov. 9:47:41 am3818.25
6/nov. 9:47:40 am3819
6/nov. 9:47:39 am3819
6/nov. 9:47:38 am3819
6/nov. 9:47:37 am3819
6/nov. 9:47:34 am3819.2
6/nov. 9:47:32 am3819.2
6/nov. 9:47:30 am3819.49
6/nov. 9:47:28 am3819.44
6/nov. 9:47:20 am3819
6/nov. 9:47:15 am3819.3
6/nov. 9:47:11 am3819
6/nov. 9:46:58 am3819.5
6/nov. 9:46:50 am3818.88
6/nov. 9:46:25 am3819.8
6/nov. 9:46:24 am3819
6/nov. 9:46:23 am3818.7
6/nov. 9:46:22 am3817.95
6/nov. 9:46:19 am3817.9
6/nov. 9:46:18 am3817.9
6/nov. 9:46:16 am3817.5
6/nov. 9:46:03 am3817.44
6/nov. 9:46:02 am3817
6/nov. 9:46:01 am3817
6/nov. 9:45:51 am3817
6/nov. 9:45:50 am3817
6/nov. 9:45:49 am3816.9
6/nov. 9:45:48 am3816.5
6/nov. 9:45:24 am3816.5
6/nov. 9:45:23 am3816.5
6/nov. 9:45:00 am3816.1
6/nov. 9:44:54 am3816.5
6/nov. 9:44:52 am3816.5
6/nov. 9:44:51 am3816.5
6/nov. 9:44:46 am3816.5
6/nov. 9:44:30 am3817.4
6/nov. 9:44:28 am3817.4
6/nov. 9:44:11 am3816.55
6/nov. 9:44:04 am3817
6/nov. 9:44:03 am3817
6/nov. 9:44:02 am3816.5
6/nov. 9:43:57 am3816.5
6/nov. 9:43:46 am3817
6/nov. 9:43:35 am3817.9
6/nov. 9:43:31 am3817.5
6/nov. 9:43:04 am3817.5
6/nov. 9:42:50 am3817.44
6/nov. 9:42:49 am3817.35
6/nov. 9:42:48 am3817.3
6/nov. 9:42:47 am3816.68
6/nov. 9:42:01 am3817
6/nov. 9:41:59 am3817.3
6/nov. 9:41:45 am3817
6/nov. 9:41:19 am3816
6/nov. 9:41:16 am3815.75
6/nov. 9:41:14 am3816
6/nov. 9:41:12 am3816
6/nov. 9:40:50 am3816.01
6/nov. 9:40:49 am3816.2
6/nov. 9:40:48 am3816.7
6/nov. 9:40:47 am3817
6/nov. 9:40:42 am3817.25
6/nov. 9:40:41 am3815.8
6/nov. 9:40:30 am3817.25
6/nov. 9:40:25 am3817.25
6/nov. 9:39:46 am3817.5
6/nov. 9:39:27 am3817.5
6/nov. 9:39:24 am3817.3
6/nov. 9:39:22 am3817
6/nov. 9:39:19 am3817
6/nov. 9:39:13 am3817
6/nov. 9:39:12 am3817.5
6/nov. 9:39:10 am3817
6/nov. 9:39:01 am3817.5
6/nov. 9:38:53 am3817
6/nov. 9:38:42 am3817.5
6/nov. 9:38:38 am3816.75
6/nov. 9:38:35 am3816.75
6/nov. 9:38:34 am3816.7
6/nov. 9:38:24 am3816.7
6/nov. 9:38:19 am3816.7
6/nov. 9:38:05 am3816.5
6/nov. 9:37:55 am3816.5
6/nov. 9:37:49 am3816.7
6/nov. 9:37:46 am3816.5
6/nov. 9:37:43 am3816.5
6/nov. 9:37:31 am3816.5
6/nov. 9:37:14 am3816
6/nov. 9:36:57 am3816
6/nov. 9:36:51 am3816
6/nov. 9:36:47 am3816
6/nov. 9:36:23 am3816.7
6/nov. 9:36:19 am3816.75
6/nov. 9:36:18 am3816.75
6/nov. 9:36:17 am3816.7
6/nov. 9:36:16 am3816.6
6/nov. 9:36:05 am3816.3
6/nov. 9:36:04 am3816.1
6/nov. 9:36:00 am3816
6/nov. 9:34:59 am3815
6/nov. 9:34:33 am3815
6/nov. 9:34:25 am3815
6/nov. 9:34:24 am3815
6/nov. 9:34:22 am3815
6/nov. 9:34:14 am3814.8
6/nov. 9:34:02 am3815.55
6/nov. 9:33:53 am3816.75
6/nov. 9:33:51 am3816.7
6/nov. 9:33:49 am3816.5
6/nov. 9:33:48 am3816.33
6/nov. 9:33:45 am3816
6/nov. 9:33:22 am3815
6/nov. 9:33:14 am3816.5
6/nov. 9:33:06 am3814.05
6/nov. 9:33:04 am3816.49
6/nov. 9:33:03 am3816
6/nov. 9:33:01 am3816
6/nov. 9:33:00 am3815.49
6/nov. 9:32:59 am3814.28
6/nov. 9:32:53 am3814.28
6/nov. 9:32:49 am3814.28
6/nov. 9:32:30 am3814.44
6/nov. 9:32:26 am3814
6/nov. 9:32:25 am3813.7
6/nov. 9:31:51 am3814
6/nov. 9:31:43 am3814
6/nov. 9:31:23 am3814
6/nov. 9:31:19 am3814.4
6/nov. 9:31:09 am3814.4
6/nov. 9:31:07 am3815
6/nov. 9:31:01 am3815.5
6/nov. 9:30:35 am3815
6/nov. 9:30:34 am3815.5
6/nov. 9:30:02 am3814.75
6/nov. 9:29:33 am3816.9
6/nov. 9:29:28 am3816.5
6/nov. 9:29:27 am3816
6/nov. 9:29:25 am3815.9
6/nov. 9:29:24 am3815.5
6/nov. 9:29:23 am3814.9
6/nov. 9:29:21 am3814.6
6/nov. 9:29:20 am3814.6
6/nov. 9:29:18 am3813.96
6/nov. 9:29:17 am3812.86
6/nov. 9:29:02 am3812
6/nov. 9:28:30 am3812.85
6/nov. 9:28:14 am3813.7
6/nov. 9:27:24 am3813.5
6/nov. 9:26:56 am3812.52
6/nov. 9:26:19 am3813.5
6/nov. 9:25:43 am3813.7
6/nov. 9:25:41 am3813.8
6/nov. 9:25:39 am3812.9
6/nov. 9:25:26 am3813
6/nov. 9:25:24 am3811.9
6/nov. 9:25:16 am3811
6/nov. 9:25:07 am3811.5
6/nov. 9:25:06 am3811.42
6/nov. 9:24:49 am3811.01
6/nov. 9:24:47 am3810.99
6/nov. 9:24:44 am3810.75
6/nov. 9:24:24 am3810.36
6/nov. 9:23:52 am3810.5
6/nov. 9:23:51 am3810.5
6/nov. 9:23:50 am3810.5
6/nov. 9:23:49 am3810.5
6/nov. 9:23:48 am3810.5
6/nov. 9:23:43 am3810.5
6/nov. 9:23:38 am3810.5
6/nov. 9:23:37 am3810.5
6/nov. 9:23:36 am3810.5
6/nov. 9:23:35 am3810.5
6/nov. 9:23:34 am3810.5
6/nov. 9:23:32 am3810.5
6/nov. 9:22:08 am3809.85
6/nov. 9:21:58 am3810
6/nov. 9:21:20 am3809.9
6/nov. 9:21:11 am3810
6/nov. 9:20:51 am3808.55
6/nov. 9:20:45 am3808.99
6/nov. 9:20:36 am3809.26
6/nov. 9:20:23 am3809.55
6/nov. 9:20:22 am3810
6/nov. 9:20:12 am3809.5
6/nov. 9:20:09 am3809.9
6/nov. 9:20:07 am3810
6/nov. 9:20:03 am3810.5
6/nov. 9:20:00 am3810.54
6/nov. 9:19:58 am3811
6/nov. 9:19:57 am3811
6/nov. 9:19:56 am3811.2
6/nov. 9:19:55 am3811.2
6/nov. 9:19:53 am3811.3
6/nov. 9:19:41 am3811.41
6/nov. 9:19:39 am3811.5
6/nov. 9:19:38 am3811.5
6/nov. 9:19:34 am3811.98
6/nov. 9:19:24 am3811.5
6/nov. 9:19:22 am3811.5
6/nov. 9:19:21 am3811.7
6/nov. 9:19:10 am3811.87
6/nov. 9:19:05 am3813.25
6/nov. 9:18:40 am3813.3
6/nov. 9:18:14 am3813.61
6/nov. 9:18:11 am3813.3
6/nov. 9:18:06 am3813.25
6/nov. 9:17:55 am3813.8
6/nov. 9:17:47 am3814
6/nov. 9:17:44 am3813.75
6/nov. 9:17:43 am3813.75
6/nov. 9:17:42 am3813.75
6/nov. 9:17:41 am3813.75
6/nov. 9:17:32 am3813.8
6/nov. 9:17:21 am3814.05
6/nov. 9:17:13 am3814.06
6/nov. 9:17:09 am3814.4
6/nov. 9:16:31 am3814.39
6/nov. 9:16:24 am3814
6/nov. 9:16:07 am3813.69
6/nov. 9:15:37 am3813.75
6/nov. 9:15:35 am3813.75
6/nov. 9:15:11 am3813.2
6/nov. 9:15:07 am3813.2
6/nov. 9:14:58 am3813.2
6/nov. 9:14:56 am3814.4
6/nov. 9:14:55 am3814
6/nov. 9:14:52 am3814
6/nov. 9:14:43 am3814.4
6/nov. 9:14:42 am3814.35
6/nov. 9:14:24 am3813
6/nov. 9:14:21 am3813
6/nov. 9:14:16 am3814.2
6/nov. 9:14:09 am3813.9
6/nov. 9:14:02 am3814.4
6/nov. 9:13:59 am3814.4
6/nov. 9:13:58 am3814.4
6/nov. 9:13:57 am3814.2
6/nov. 9:13:56 am3813.95
6/nov. 9:13:49 am3813.2
6/nov. 9:13:46 am3813.2
6/nov. 9:13:43 am3813.2
6/nov. 9:12:55 am3813.23
6/nov. 9:12:05 am3813.9
6/nov. 9:10:53 am3813.11
6/nov. 9:09:11 am3813.11
6/nov. 9:08:45 am3812.1
6/nov. 9:08:42 am3812.1
6/nov. 9:08:41 am3812.1
6/nov. 9:08:38 am3813
6/nov. 9:08:25 am3813.85
6/nov. 9:08:24 am3813.85
6/nov. 9:08:23 am3814
6/nov. 9:08:18 am3813.85
6/nov. 9:08:09 am3813.03
6/nov. 9:08:03 am3814.2
6/nov. 9:07:52 am3815.35
6/nov. 9:07:43 am3815
6/nov. 9:07:42 am3815
6/nov. 9:07:35 am3815.6
6/nov. 9:07:27 am3815.57
6/nov. 9:07:26 am3815
6/nov. 9:07:25 am3815.1
6/nov. 9:07:21 am3814.75
6/nov. 9:06:59 am3814.6
6/nov. 9:06:53 am3814
6/nov. 9:06:46 am3814.22
6/nov. 9:06:30 am3814
6/nov. 9:06:23 am3814
6/nov. 9:06:15 am3814
6/nov. 9:06:11 am3814
6/nov. 9:05:42 am3814
6/nov. 9:05:41 am3814.1
6/nov. 9:05:34 am3814.75
6/nov. 9:05:24 am3814.22
6/nov. 9:05:08 am3814
6/nov. 9:05:07 am3814
6/nov. 9:05:05 am3814.4
6/nov. 9:04:13 am3814.48
6/nov. 9:03:31 am3814.47
6/nov. 9:02:57 am3814.8
6/nov. 9:02:55 am3814
6/nov. 9:02:54 am3814
6/nov. 9:02:52 am3813.65
6/nov. 9:02:41 am3813.65
6/nov. 9:02:18 am3814.5
6/nov. 9:02:17 am3814.55
6/nov. 9:02:16 am3814.55
6/nov. 9:02:15 am3814.5
6/nov. 9:02:14 am3814.5
6/nov. 9:02:13 am3814.5
6/nov. 9:02:12 am3814.5
6/nov. 9:02:11 am3814.5
6/nov. 9:02:10 am3814.4
6/nov. 9:01:54 am3814.5
6/nov. 9:01:53 am3814.99
6/nov. 9:01:50 am3815
6/nov. 9:01:43 am3815
6/nov. 9:01:36 am3814.99
6/nov. 9:01:33 am3815.1
6/nov. 9:01:31 am3816
6/nov. 9:01:30 am3814.75
6/nov. 9:01:02 am3816
6/nov. 9:00:52 am3815.5
6/nov. 9:00:50 am3816
6/nov. 8:59:41 am3815.5
6/nov. 8:59:30 am3816
6/nov. 8:59:27 am3815.02
6/nov. 8:59:04 am3816
6/nov. 8:58:52 am3817
6/nov. 8:58:51 am3815.98
6/nov. 8:58:49 am3816
6/nov. 8:58:48 am3814
6/nov. 8:58:47 am3814.9
6/nov. 8:58:31 am3814.3
6/nov. 8:58:24 am3814.3
6/nov. 8:58:23 am3814.3
6/nov. 8:58:22 am3814.3
6/nov. 8:58:20 am3814.3
6/nov. 8:58:19 am3814.3
6/nov. 8:58:14 am3814.3
6/nov. 8:58:13 am3814.3
6/nov. 8:58:12 am3814.29
6/nov. 8:58:09 am3814.29
6/nov. 8:58:02 am3814.29
6/nov. 8:57:53 am3814
6/nov. 8:57:35 am3814
6/nov. 8:57:34 am3814
6/nov. 8:57:33 am3814
6/nov. 8:57:32 am3814
6/nov. 8:57:31 am3814
6/nov. 8:57:21 am3814
6/nov. 8:57:17 am3813.5
6/nov. 8:57:05 am3813.4
6/nov. 8:56:54 am3814
6/nov. 8:56:53 am3813.99
6/nov. 8:56:51 am3813.45
6/nov. 8:56:48 am3813.45
6/nov. 8:56:46 am3813
6/nov. 8:56:45 am3813.45
6/nov. 8:56:37 am3813.7
6/nov. 8:56:20 am3813
6/nov. 8:55:33 am3813
6/nov. 8:55:30 am3813.3
6/nov. 8:55:22 am3813.3
6/nov. 8:55:20 am3813.3
6/nov. 8:55:18 am3813.3
6/nov. 8:55:17 am3813.3
6/nov. 8:54:52 am3813.45
6/nov. 8:54:25 am3813.3
6/nov. 8:54:22 am3812.9
6/nov. 8:54:19 am3813.3
6/nov. 8:54:17 am3813.3
6/nov. 8:54:16 am3813.3
6/nov. 8:54:15 am3813
6/nov. 8:54:05 am3813.3
6/nov. 8:53:52 am3813.3
6/nov. 8:52:36 am3814
6/nov. 8:52:19 am3813.3
6/nov. 8:52:01 am3814
6/nov. 8:52:00 am3813
6/nov. 8:51:57 am3813.9
6/nov. 8:51:55 am3813
6/nov. 8:51:54 am3813.45
6/nov. 8:51:52 am3813
6/nov. 8:51:19 am3813
6/nov. 8:51:12 am3811.5
6/nov. 8:51:01 am3811.83
6/nov. 8:50:35 am3810.55
6/nov. 8:50:19 am3810.5
6/nov. 8:50:13 am3811.42
6/nov. 8:49:53 am3810.5
6/nov. 8:48:40 am3810.51
6/nov. 8:48:39 am3810.5
6/nov. 8:48:38 am3812
6/nov. 8:48:37 am3812
6/nov. 8:48:32 am3812
6/nov. 8:48:30 am3812
6/nov. 8:48:29 am3812
6/nov. 8:48:17 am3812
6/nov. 8:48:16 am3812.3
6/nov. 8:48:11 am3811.3
6/nov. 8:47:35 am3813
6/nov. 8:47:34 am3813
6/nov. 8:47:29 am3812.9
6/nov. 8:47:07 am3813
6/nov. 8:47:04 am3813
6/nov. 8:46:56 am3813
6/nov. 8:46:55 am3813
6/nov. 8:46:54 am3812.8
6/nov. 8:46:53 am3812.7
6/nov. 8:46:47 am3812
6/nov. 8:46:46 am3812
6/nov. 8:46:39 am3812.6
6/nov. 8:46:37 am3812.5
6/nov. 8:46:30 am3812.5
6/nov. 8:46:26 am3812.5
6/nov. 8:46:04 am3812
6/nov. 8:45:57 am3812
6/nov. 8:45:44 am3812
6/nov. 8:44:16 am3811.61
6/nov. 8:44:12 am3812.15
6/nov. 8:43:17 am3811
6/nov. 8:43:00 am3811.55
6/nov. 8:42:59 am3811.55
6/nov. 8:42:50 am3812
6/nov. 8:42:25 am3811.78
6/nov. 8:41:30 am3813
6/nov. 8:41:26 am3813
6/nov. 8:41:25 am3813
6/nov. 8:41:17 am3812
6/nov. 8:41:09 am3812
6/nov. 8:41:05 am3813
6/nov. 8:41:03 am3812
6/nov. 8:41:01 am3812.5
6/nov. 8:40:57 am3812.22
6/nov. 8:40:19 am3812.1
6/nov. 8:40:18 am3812.1
6/nov. 8:40:17 am3812
6/nov. 8:40:06 am3811.2
6/nov. 8:40:03 am3812
6/nov. 8:39:54 am3812
6/nov. 8:39:44 am3812
6/nov. 8:39:37 am3812
6/nov. 8:39:32 am3812
6/nov. 8:39:25 am3811.75
6/nov. 8:38:58 am3811
6/nov. 8:38:42 am3812
6/nov. 8:38:40 am3812
6/nov. 8:38:35 am3812
6/nov. 8:38:33 am3812
6/nov. 8:38:32 am3812
6/nov. 8:38:31 am3812
6/nov. 8:38:30 am3812
6/nov. 8:38:27 am3811.25
6/nov. 8:38:22 am3812
6/nov. 8:38:21 am3812
6/nov. 8:38:19 am3812
6/nov. 8:38:16 am3812.75
6/nov. 8:38:06 am3811.5
6/nov. 8:38:00 am3812
6/nov. 8:37:25 am3811
6/nov. 8:37:07 am3811
6/nov. 8:37:06 am3811.25
6/nov. 8:36:58 am3811
6/nov. 8:36:56 am3811.7
6/nov. 8:36:48 am3811.7
6/nov. 8:36:47 am3811.7
6/nov. 8:36:34 am3812.5
6/nov. 8:36:28 am3811.85
6/nov. 8:35:28 am3809.1
6/nov. 8:35:26 am3809.1
6/nov. 8:35:16 am3809
6/nov. 8:35:11 am3810.5
6/nov. 8:34:29 am3815.61
6/nov. 8:34:28 am3816
6/nov. 8:34:24 am3815
6/nov. 8:34:23 am3815
6/nov. 8:34:19 am3815.05
6/nov. 8:34:13 am3815.05
6/nov. 8:34:11 am3812.25
6/nov. 8:34:03 am3815.75
6/nov. 8:33:44 am3815.75
6/nov. 8:33:32 am3815.75
6/nov. 8:32:34 am3815.88
6/nov. 8:32:29 am3816.43
6/nov. 8:31:36 am3815
6/nov. 8:31:35 am3815.2
6/nov. 8:30:39 am3816.51
6/nov. 8:30:33 am3816.11
6/nov. 8:28:56 am3816.51
6/nov. 8:28:50 am3816.51
6/nov. 8:28:45 am3816.76
6/nov. 8:28:09 am3817
6/nov. 8:28:06 am3817
6/nov. 8:27:29 am3816.01
6/nov. 8:26:19 am3816.01
6/nov. 8:26:03 am3816.76
6/nov. 8:25:57 am3816.01
6/nov. 8:25:34 am3816.1
6/nov. 8:25:32 am3816.51
6/nov. 8:25:26 am3816.51
6/nov. 8:25:24 am3816.51
6/nov. 8:24:10 am3816.51
6/nov. 8:23:51 am3816.55
6/nov. 8:23:46 am3817
6/nov. 8:23:45 am3818.07
6/nov. 8:23:44 am3817.15
6/nov. 8:22:44 am3818.13
6/nov. 8:22:32 am3819
6/nov. 8:21:08 am3817.9
6/nov. 8:21:06 am3817.77
6/nov. 8:20:57 am3817.5
6/nov. 8:20:56 am3817.5
6/nov. 8:20:55 am3817.5
6/nov. 8:20:38 am3817.5
6/nov. 8:20:36 am3816.6
6/nov. 8:20:25 am3817.77
6/nov. 8:20:16 am3817.01
6/nov. 8:20:04 am3817.5
6/nov. 8:20:01 am3817.5
6/nov. 8:20:00 am3817.5
6/nov. 8:19:58 am3817.5
6/nov. 8:19:55 am3817
6/nov. 8:19:54 am3817
6/nov. 8:19:53 am3817
6/nov. 8:19:52 am3817
6/nov. 8:19:51 am3817
6/nov. 8:19:50 am3817.1
6/nov. 8:19:47 am3818
6/nov. 8:19:46 am3818
6/nov. 8:19:42 am3818.77
6/nov. 8:18:29 am3818.55
6/nov. 8:18:01 am3817
6/nov. 8:18:00 am3817.3
6/nov. 8:17:59 am3818.5
6/nov. 8:17:46 am3818.5
6/nov. 8:17:43 am3818.5
6/nov. 8:17:42 am3818.5
6/nov. 8:17:28 am3818.6
6/nov. 8:16:46 am3819
6/nov. 8:16:35 am3819.8
6/nov. 8:14:20 am3820
6/nov. 8:13:27 am3819.3
6/nov. 8:12:49 am3820.3
6/nov. 8:10:32 am3819.76
6/nov. 8:09:46 am3818.5
6/nov. 8:09:42 am3821
6/nov. 8:08:52 am3820
6/nov. 8:08:49 am3820
6/nov. 8:08:48 am3820
6/nov. 8:08:47 am3820
6/nov. 8:08:38 am3819.86
6/nov. 8:07:47 am3820
6/nov. 8:07:19 am3819.05
6/nov. 8:07:05 am3820
6/nov. 8:06:59 am3818.5
6/nov. 8:06:22 am3820
6/nov. 8:06:12 am3820
6/nov. 8:06:07 am3820
6/nov. 8:05:53 am3820
6/nov. 8:05:52 am3820
6/nov. 8:04:36 am3820
6/nov. 8:02:50 am3817.5
6/nov. 8:02:10 am3817.6
6/nov. 8:01:51 am3818.5
6/nov. 8:01:01 am3817.5
6/nov. 8:00:57 am3820
6/nov. 8:00:38 am3823.2
6/nov. 8:00:37 am3823.2
6/nov. 8:00:32 am3823.2
6/nov. 8:00:29 am3825
6/nov. 8:00:01 am3822.5
Toca en la tabla para desplazar.

Próximos eventos

Vie. 7 (8:30 am) Nóminas no agrícolas

Vie. 7 (8:30 am) Promedio de ingresos por horas (MoM)

Vie. 7 (8:30 am) Promedio de ingresos por horas (YoY)

Vie. 7 (8:30 am) Tasa de desempleo

Vie. 7 (8:30 am) Tasa de participación de la fuerza laboral

Vie. 7 (8:30 am) Tasa de subempleo U6

Análisis mercado SPOT

El mercado SPOT concluyó el jueves, evidenciando un descenso continuado desde que inició la jornada, el valor medio se situó en $3,806.98, alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-32.49 pesos, la TRM referida fijada en $3,839.47 para el día.

La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,825.00 y un mínimo de $3,781.50. Esta variación de $43.50 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. El precio de apertura de la primera transacción fue de $3,822.50, dentro de un espectro de demanda y oferta que oscilaba entre $3,810.00 y $3,835.00 (un spread de 25.00), y el precio de cierre de la sesión fue de $3,785.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,775.00~$3,797.00 respectivamente (un spread de 22.00).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,736 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han hecho 2,343 operaciones de compraventa, las cuales representaron ser relativamente altas.

Tendencia Mercado 30 Días

Mercado en rango. El impulso es inexistente y los precios fluctúan sin una dirección bajista definida. Consejo (No Operar): La fuerza de la tendencia es nula (< 25). No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Este escenario se ve reforzado por un notable aplanamiento de precios. Esta consolidación, que sigue a una tendencia bajista, sugiere que el mercado podría estar formando un piso. Sin embargo, es importante estar alerta, ya que una ruptura de este nivel podría invalidar el soporte.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Enlaces Patrocinados

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d4]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.