Hoy NO opera el mercado SPOT.
La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
TENDENCIA 60 DÍAS
Bajista Sostenida
TENDENCIA 30 DÍAS
Bajista Leve
SPREAD APERTURA
25
08:00:01
SPREAD CIERRE
20.79
12:59:42
SPREAD MÁXIMO
26.9
08:12:22
SPREAD MÍNIMO
20.01
09:36:31
SPREAD PROMEDIO
21.71
SPREAD INTRADÍA
36
Fecha | Valor |
16/ago. 12:59:55 pm | 4015 |
16/ago. 12:59:54 pm | 4015.05 |
16/ago. 12:59:49 pm | 4015 |
16/ago. 12:59:42 pm | 4015.41 |
16/ago. 12:59:36 pm | 4015 |
16/ago. 12:59:24 pm | 4015.4 |
16/ago. 12:59:23 pm | 4015 |
16/ago. 12:59:21 pm | 4015.7 |
16/ago. 12:59:12 pm | 4015.01 |
16/ago. 12:59:10 pm | 4015.01 |
16/ago. 12:59:09 pm | 4015.8 |
16/ago. 12:58:57 pm | 4015.15 |
16/ago. 12:58:52 pm | 4015.95 |
16/ago. 12:58:41 pm | 4014.95 |
16/ago. 12:58:38 pm | 4014.38 |
16/ago. 12:58:36 pm | 4014.26 |
16/ago. 12:58:35 pm | 4014.25 |
16/ago. 12:58:30 pm | 4014.25 |
16/ago. 12:58:29 pm | 4014.25 |
16/ago. 12:57:44 pm | 4014.38 |
16/ago. 12:57:20 pm | 4014.5 |
16/ago. 12:56:52 pm | 4015 |
16/ago. 12:56:47 pm | 4014.3 |
16/ago. 12:56:33 pm | 4014.3 |
16/ago. 12:56:31 pm | 4014.75 |
16/ago. 12:56:30 pm | 4014.75 |
16/ago. 12:56:28 pm | 4014.75 |
16/ago. 12:56:26 pm | 4014.75 |
16/ago. 12:56:22 pm | 4014.83 |
16/ago. 12:56:16 pm | 4014.75 |
16/ago. 12:56:12 pm | 4014.75 |
16/ago. 12:56:11 pm | 4014.75 |
16/ago. 12:55:58 pm | 4014.75 |
16/ago. 12:55:56 pm | 4014.75 |
16/ago. 12:55:54 pm | 4014.8 |
16/ago. 12:55:43 pm | 4014.88 |
16/ago. 12:55:26 pm | 4015 |
16/ago. 12:55:25 pm | 4015 |
16/ago. 12:54:53 pm | 4015 |
16/ago. 12:54:41 pm | 4015.25 |
16/ago. 12:54:36 pm | 4015.5 |
16/ago. 12:54:33 pm | 4015 |
16/ago. 12:54:31 pm | 4015 |
16/ago. 12:54:14 pm | 4015.9 |
16/ago. 12:54:07 pm | 4015.15 |
16/ago. 12:54:06 pm | 4014.8 |
16/ago. 12:54:00 pm | 4015 |
16/ago. 12:53:58 pm | 4014.8 |
16/ago. 12:53:45 pm | 4014.75 |
16/ago. 12:52:51 pm | 4015.38 |
16/ago. 12:52:31 pm | 4015 |
16/ago. 12:52:07 pm | 4015.5 |
16/ago. 12:51:50 pm | 4015.5 |
16/ago. 12:51:49 pm | 4015.5 |
16/ago. 12:51:48 pm | 4016 |
16/ago. 12:51:47 pm | 4016 |
16/ago. 12:51:46 pm | 4015.7 |
16/ago. 12:51:42 pm | 4015.25 |
16/ago. 12:50:35 pm | 4014.88 |
16/ago. 12:49:38 pm | 4015.5 |
16/ago. 12:49:37 pm | 4015.2 |
16/ago. 12:49:36 pm | 4015 |
16/ago. 12:49:35 pm | 4015 |
16/ago. 12:49:34 pm | 4015 |
16/ago. 12:49:33 pm | 4014.95 |
16/ago. 12:48:53 pm | 4014.9 |
16/ago. 12:48:50 pm | 4014.75 |
16/ago. 12:48:01 pm | 4014.6 |
16/ago. 12:48:00 pm | 4014.95 |
16/ago. 12:47:58 pm | 4014.9 |
16/ago. 12:47:35 pm | 4014.7 |
16/ago. 12:47:28 pm | 4014.25 |
16/ago. 12:47:26 pm | 4014.25 |
16/ago. 12:46:36 pm | 4015 |
16/ago. 12:46:30 pm | 4014.63 |
16/ago. 12:45:47 pm | 4014.95 |
16/ago. 12:45:06 pm | 4014.25 |
16/ago. 12:45:05 pm | 4014.95 |
16/ago. 12:45:03 pm | 4014.25 |
16/ago. 12:44:43 pm | 4014.25 |
16/ago. 12:43:21 pm | 4015 |
16/ago. 12:43:14 pm | 4014.58 |
16/ago. 12:42:10 pm | 4014.35 |
16/ago. 12:41:36 pm | 4014.63 |
16/ago. 12:41:32 pm | 4014.63 |
16/ago. 12:40:51 pm | 4014.44 |
16/ago. 12:40:42 pm | 4014.25 |
16/ago. 12:40:31 pm | 4014.25 |
16/ago. 12:40:14 pm | 4014.25 |
16/ago. 12:39:51 pm | 4014.5 |
16/ago. 12:39:50 pm | 4014.25 |
16/ago. 12:39:35 pm | 4014.63 |
16/ago. 12:38:27 pm | 4014.6 |
16/ago. 12:38:20 pm | 4014.5 |
16/ago. 12:38:18 pm | 4014.3 |
16/ago. 12:38:08 pm | 4014.25 |
16/ago. 12:37:46 pm | 4014.4 |
16/ago. 12:36:48 pm | 4014.9 |
16/ago. 12:36:46 pm | 4014.63 |
16/ago. 12:36:19 pm | 4015.2 |
16/ago. 12:35:29 pm | 4015.2 |
16/ago. 12:35:28 pm | 4015 |
16/ago. 12:35:24 pm | 4015 |
16/ago. 12:35:22 pm | 4015 |
16/ago. 12:35:20 pm | 4015 |
16/ago. 12:34:40 pm | 4014.5 |
16/ago. 12:34:33 pm | 4014.6 |
16/ago. 12:34:03 pm | 4014.5 |
16/ago. 12:33:56 pm | 4014.6 |
16/ago. 12:33:54 pm | 4014.6 |
16/ago. 12:33:51 pm | 4014.6 |
16/ago. 12:33:48 pm | 4014.6 |
16/ago. 12:33:47 pm | 4014.6 |
16/ago. 12:33:37 pm | 4014.6 |
16/ago. 12:33:29 pm | 4014.6 |
16/ago. 12:33:17 pm | 4014.25 |
16/ago. 12:32:51 pm | 4014.3 |
16/ago. 12:32:46 pm | 4015 |
16/ago. 12:32:07 pm | 4014.6 |
16/ago. 12:31:35 pm | 4014.25 |
16/ago. 12:31:29 pm | 4014.25 |
16/ago. 12:31:20 pm | 4014.25 |
16/ago. 12:31:16 pm | 4014.25 |
16/ago. 12:31:15 pm | 4014.3 |
16/ago. 12:30:52 pm | 4014.25 |
16/ago. 12:30:50 pm | 4014.25 |
16/ago. 12:30:49 pm | 4014.25 |
16/ago. 12:30:48 pm | 4014.25 |
16/ago. 12:30:43 pm | 4014.52 |
16/ago. 12:30:40 pm | 4014.8 |
16/ago. 12:30:35 pm | 4015 |
16/ago. 12:30:14 pm | 4016 |
16/ago. 12:30:07 pm | 4015.12 |
16/ago. 12:29:30 pm | 4016 |
16/ago. 12:27:33 pm | 4015.55 |
16/ago. 12:26:20 pm | 4015.75 |
16/ago. 12:26:18 pm | 4015.75 |
16/ago. 12:26:16 pm | 4015.75 |
16/ago. 12:26:15 pm | 4015.65 |
16/ago. 12:26:14 pm | 4015.75 |
16/ago. 12:26:12 pm | 4015.75 |
16/ago. 12:24:23 pm | 4015.75 |
16/ago. 12:24:11 pm | 4016 |
16/ago. 12:23:41 pm | 4015 |
16/ago. 12:21:26 pm | 4014.25 |
16/ago. 12:19:52 pm | 4014.25 |
16/ago. 12:19:46 pm | 4015 |
16/ago. 12:19:32 pm | 4015 |
16/ago. 12:19:28 pm | 4014.63 |
16/ago. 12:18:26 pm | 4015.13 |
16/ago. 12:17:26 pm | 4014.25 |
16/ago. 12:17:22 pm | 4014.3 |
16/ago. 12:17:20 pm | 4014.4 |
16/ago. 12:17:19 pm | 4014.5 |
16/ago. 12:17:18 pm | 4014.5 |
16/ago. 12:17:15 pm | 4014.5 |
16/ago. 12:16:44 pm | 4015.5 |
16/ago. 12:16:03 pm | 4016 |
16/ago. 12:15:36 pm | 4016 |
16/ago. 12:15:29 pm | 4016 |
16/ago. 12:15:20 pm | 4016 |
16/ago. 12:15:11 pm | 4016 |
16/ago. 12:14:56 pm | 4016 |
16/ago. 12:14:55 pm | 4016 |
16/ago. 12:14:54 pm | 4016.01 |
16/ago. 12:14:53 pm | 4016 |
16/ago. 12:14:52 pm | 4016 |
16/ago. 12:14:15 pm | 4016.5 |
16/ago. 12:12:39 pm | 4016 |
16/ago. 12:12:27 pm | 4017.03 |
16/ago. 12:12:08 pm | 4016.1 |
16/ago. 12:10:39 pm | 4018 |
16/ago. 12:10:38 pm | 4018 |
16/ago. 12:10:35 pm | 4018 |
16/ago. 12:10:23 pm | 4016 |
16/ago. 12:10:08 pm | 4017.45 |
16/ago. 12:10:03 pm | 4016 |
16/ago. 12:09:48 pm | 4017.5 |
16/ago. 12:09:46 pm | 4017 |
16/ago. 12:09:22 pm | 4018 |
16/ago. 12:09:17 pm | 4018 |
16/ago. 12:09:12 pm | 4018 |
16/ago. 12:09:08 pm | 4018 |
16/ago. 12:09:04 pm | 4018 |
16/ago. 12:09:02 pm | 4018 |
16/ago. 12:09:00 pm | 4018 |
16/ago. 12:08:59 pm | 4018.01 |
16/ago. 12:08:58 pm | 4018.05 |
16/ago. 12:08:56 pm | 4018.2 |
16/ago. 12:08:09 pm | 4018.5 |
16/ago. 12:08:00 pm | 4018.6 |
16/ago. 12:07:53 pm | 4018.5 |
16/ago. 12:07:36 pm | 4019.5 |
16/ago. 12:07:25 pm | 4018.98 |
16/ago. 12:07:03 pm | 4019.45 |
16/ago. 12:07:02 pm | 4019.4 |
16/ago. 12:07:01 pm | 4019.25 |
16/ago. 12:07:00 pm | 4019 |
16/ago. 12:05:46 pm | 4018.6 |
16/ago. 12:05:15 pm | 4018.5 |
16/ago. 12:04:53 pm | 4018.75 |
16/ago. 12:04:48 pm | 4019 |
16/ago. 12:03:39 pm | 4018.55 |
16/ago. 12:03:28 pm | 4019 |
16/ago. 12:03:21 pm | 4019 |
16/ago. 12:03:12 pm | 4019 |
16/ago. 12:03:07 pm | 4018 |
16/ago. 12:03:05 pm | 4018 |
16/ago. 12:02:17 pm | 4018 |
16/ago. 12:02:14 pm | 4018 |
16/ago. 12:02:10 pm | 4018 |
16/ago. 12:02:05 pm | 4018.25 |
16/ago. 12:01:17 pm | 4018.5 |
16/ago. 12:01:15 pm | 4018.63 |
16/ago. 12:00:52 pm | 4018 |
16/ago. 11:59:39 am | 4018.25 |
16/ago. 11:59:30 am | 4018.7 |
16/ago. 11:59:28 am | 4018 |
16/ago. 11:59:04 am | 4018.3 |
16/ago. 11:58:58 am | 4018 |
16/ago. 11:58:32 am | 4018.5 |
16/ago. 11:58:31 am | 4018.5 |
16/ago. 11:58:18 am | 4018.5 |
16/ago. 11:58:17 am | 4018.5 |
16/ago. 11:58:14 am | 4018.5 |
16/ago. 11:55:38 am | 4016.5 |
16/ago. 11:54:29 am | 4017.5 |
16/ago. 11:54:28 am | 4019 |
16/ago. 11:54:23 am | 4014.25 |
16/ago. 11:54:21 am | 4014.5 |
16/ago. 11:54:20 am | 4017.73 |
16/ago. 11:54:19 am | 4014.75 |
16/ago. 11:54:17 am | 4015 |
16/ago. 11:54:11 am | 4016.75 |
16/ago. 11:53:27 am | 4015.13 |
16/ago. 11:53:11 am | 4015.13 |
16/ago. 11:53:10 am | 4015.13 |
16/ago. 11:53:09 am | 4015.13 |
16/ago. 11:49:44 am | 4016 |
16/ago. 11:49:38 am | 4016 |
16/ago. 11:48:23 am | 4015 |
16/ago. 11:47:46 am | 4016.75 |
16/ago. 11:47:43 am | 4015.5 |
16/ago. 11:47:34 am | 4015.5 |
16/ago. 11:47:16 am | 4015.5 |
16/ago. 11:47:13 am | 4015.5 |
16/ago. 11:46:48 am | 4015 |
16/ago. 11:46:14 am | 4015 |
16/ago. 11:46:12 am | 4015 |
16/ago. 11:46:11 am | 4015 |
16/ago. 11:46:09 am | 4015 |
16/ago. 11:46:08 am | 4014.5 |
16/ago. 11:46:03 am | 4015.25 |
16/ago. 11:45:55 am | 4014.5 |
16/ago. 11:45:50 am | 4014.5 |
16/ago. 11:45:46 am | 4014.5 |
16/ago. 11:45:45 am | 4014.5 |
16/ago. 11:45:11 am | 4013.56 |
16/ago. 11:44:19 am | 4014 |
16/ago. 11:43:28 am | 4014.5 |
16/ago. 11:43:26 am | 4014.5 |
16/ago. 11:43:21 am | 4014.5 |
16/ago. 11:41:31 am | 4014 |
16/ago. 11:38:49 am | 4013 |
16/ago. 11:38:48 am | 4014.5 |
16/ago. 11:38:46 am | 4014.5 |
16/ago. 11:38:45 am | 4014.5 |
16/ago. 11:38:40 am | 4014.5 |
16/ago. 11:38:28 am | 4014.5 |
16/ago. 11:38:26 am | 4015 |
16/ago. 11:38:24 am | 4014.5 |
16/ago. 11:38:19 am | 4014.8 |
16/ago. 11:38:18 am | 4015 |
16/ago. 11:38:03 am | 4015.01 |
16/ago. 11:38:02 am | 4015.5 |
16/ago. 11:34:13 am | 4016 |
16/ago. 11:33:21 am | 4016 |
16/ago. 11:32:48 am | 4015.98 |
16/ago. 11:31:34 am | 4015.3 |
16/ago. 11:31:07 am | 4016.8 |
16/ago. 11:31:06 am | 4016.8 |
16/ago. 11:31:05 am | 4016.8 |
16/ago. 11:31:02 am | 4016.8 |
16/ago. 11:31:00 am | 4016.8 |
16/ago. 11:30:59 am | 4016.8 |
16/ago. 11:30:43 am | 4017 |
16/ago. 11:30:39 am | 4017.5 |
16/ago. 11:30:15 am | 4016.8 |
16/ago. 11:30:06 am | 4016.8 |
16/ago. 11:30:03 am | 4016.8 |
16/ago. 11:29:51 am | 4016.8 |
16/ago. 11:29:43 am | 4017.75 |
16/ago. 11:29:27 am | 4017 |
16/ago. 11:29:26 am | 4017 |
16/ago. 11:29:22 am | 4016.81 |
16/ago. 11:29:20 am | 4016.8 |
16/ago. 11:29:17 am | 4016.8 |
16/ago. 11:29:11 am | 4016.8 |
16/ago. 11:29:10 am | 4016.85 |
16/ago. 11:29:07 am | 4017.05 |
16/ago. 11:28:18 am | 4017.75 |
16/ago. 11:27:51 am | 4017.4 |
16/ago. 11:27:33 am | 4017.75 |
16/ago. 11:27:29 am | 4017.75 |
16/ago. 11:27:27 am | 4017.75 |
16/ago. 11:27:18 am | 4017.01 |
16/ago. 11:27:12 am | 4017.01 |
16/ago. 11:26:54 am | 4016.8 |
16/ago. 11:26:53 am | 4016.8 |
16/ago. 11:26:50 am | 4016.8 |
16/ago. 11:26:09 am | 4016.91 |
16/ago. 11:25:43 am | 4017 |
16/ago. 11:25:36 am | 4017 |
16/ago. 11:25:32 am | 4016.8 |
16/ago. 11:25:30 am | 4016.8 |
16/ago. 11:25:29 am | 4016.8 |
16/ago. 11:25:28 am | 4016.8 |
16/ago. 11:25:18 am | 4016.8 |
16/ago. 11:25:16 am | 4017 |
16/ago. 11:24:35 am | 4017.78 |
16/ago. 11:24:02 am | 4017 |
16/ago. 11:24:00 am | 4017.05 |
16/ago. 11:23:42 am | 4017 |
16/ago. 11:23:41 am | 4017.05 |
16/ago. 11:23:13 am | 4018.05 |
16/ago. 11:22:54 am | 4018.5 |
16/ago. 11:22:53 am | 4018.5 |
16/ago. 11:22:45 am | 4018.99 |
16/ago. 11:22:43 am | 4018.75 |
16/ago. 11:22:09 am | 4018.75 |
16/ago. 11:21:49 am | 4018.5 |
16/ago. 11:21:35 am | 4018.08 |
16/ago. 11:21:24 am | 4018.08 |
16/ago. 11:20:45 am | 4018.52 |
16/ago. 11:20:19 am | 4019 |
16/ago. 11:19:03 am | 4019 |
16/ago. 11:18:57 am | 4018.5 |
16/ago. 11:18:50 am | 4018 |
16/ago. 11:18:49 am | 4018 |
16/ago. 11:18:48 am | 4018 |
16/ago. 11:18:47 am | 4018 |
16/ago. 11:18:45 am | 4018 |
16/ago. 11:18:31 am | 4018 |
16/ago. 11:18:29 am | 4018 |
16/ago. 11:18:21 am | 4018.5 |
16/ago. 11:18:17 am | 4018.25 |
16/ago. 11:18:04 am | 4018 |
16/ago. 11:17:53 am | 4018 |
16/ago. 11:16:35 am | 4018.88 |
16/ago. 11:16:22 am | 4019 |
16/ago. 11:16:20 am | 4019.15 |
16/ago. 11:16:18 am | 4019 |
16/ago. 11:16:12 am | 4019.45 |
16/ago. 11:16:11 am | 4019 |
16/ago. 11:15:54 am | 4018.75 |
16/ago. 11:15:47 am | 4018.55 |
16/ago. 11:14:26 am | 4017.68 |
16/ago. 11:12:16 am | 4017.75 |
16/ago. 11:10:45 am | 4018.5 |
16/ago. 11:10:34 am | 4018 |
16/ago. 11:10:30 am | 4017.48 |
16/ago. 11:09:59 am | 4018 |
16/ago. 11:09:27 am | 4017.5 |
16/ago. 11:09:03 am | 4018 |
16/ago. 11:08:38 am | 4019 |
16/ago. 11:08:34 am | 4019 |
16/ago. 11:08:33 am | 4018.93 |
16/ago. 11:08:29 am | 4018.93 |
16/ago. 11:08:25 am | 4018.93 |
16/ago. 11:08:24 am | 4018.93 |
16/ago. 11:08:13 am | 4018.75 |
16/ago. 11:08:12 am | 4017.25 |
16/ago. 11:08:11 am | 4017 |
16/ago. 11:08:09 am | 4017 |
16/ago. 11:08:06 am | 4017 |
16/ago. 11:08:02 am | 4018.5 |
16/ago. 11:07:28 am | 4017.25 |
16/ago. 11:07:26 am | 4017.25 |
16/ago. 11:07:14 am | 4016.88 |
16/ago. 11:07:01 am | 4017.19 |
16/ago. 11:06:59 am | 4017 |
16/ago. 11:06:46 am | 4016.5 |
16/ago. 11:06:16 am | 4017.25 |
16/ago. 11:06:14 am | 4017.25 |
16/ago. 11:06:13 am | 4017 |
16/ago. 11:06:07 am | 4017.25 |
16/ago. 11:06:04 am | 4017 |
16/ago. 11:05:53 am | 4016 |
16/ago. 11:05:52 am | 4016 |
16/ago. 11:05:33 am | 4016.99 |
16/ago. 11:05:04 am | 4017 |
16/ago. 11:05:02 am | 4016.08 |
16/ago. 11:04:49 am | 4016.22 |
16/ago. 11:04:30 am | 4016 |
16/ago. 11:04:02 am | 4016 |
16/ago. 11:04:01 am | 4016.15 |
16/ago. 11:03:39 am | 4016.58 |
16/ago. 11:03:17 am | 4016 |
16/ago. 11:03:16 am | 4016 |
16/ago. 11:03:14 am | 4016 |
16/ago. 11:03:13 am | 4016.5 |
16/ago. 11:02:41 am | 4017.05 |
16/ago. 11:02:33 am | 4017 |
16/ago. 11:02:09 am | 4017.77 |
16/ago. 11:02:06 am | 4018 |
16/ago. 11:02:04 am | 4018 |
16/ago. 11:02:03 am | 4018 |
16/ago. 11:02:01 am | 4018 |
16/ago. 11:01:50 am | 4017.5 |
16/ago. 11:01:47 am | 4017.14 |
16/ago. 11:01:45 am | 4017 |
16/ago. 11:01:25 am | 4016 |
16/ago. 11:01:20 am | 4017.35 |
16/ago. 11:01:02 am | 4017 |
16/ago. 11:00:54 am | 4016 |
16/ago. 11:00:51 am | 4015.95 |
16/ago. 11:00:50 am | 4016.99 |
16/ago. 11:00:47 am | 4016 |
16/ago. 11:00:25 am | 4015.5 |
16/ago. 11:00:17 am | 4015.5 |
16/ago. 10:59:53 am | 4015.5 |
16/ago. 10:59:52 am | 4015.5 |
16/ago. 10:59:45 am | 4015.15 |
16/ago. 10:59:26 am | 4015.5 |
16/ago. 10:59:11 am | 4015.6 |
16/ago. 10:59:06 am | 4015.6 |
16/ago. 10:58:53 am | 4015.6 |
16/ago. 10:58:52 am | 4015.6 |
16/ago. 10:58:50 am | 4015.55 |
16/ago. 10:58:46 am | 4015.3 |
16/ago. 10:58:44 am | 4015.5 |
16/ago. 10:58:23 am | 4015.54 |
16/ago. 10:58:22 am | 4015.53 |
16/ago. 10:58:09 am | 4015 |
16/ago. 10:57:57 am | 4015.54 |
16/ago. 10:57:55 am | 4015.5 |
16/ago. 10:57:39 am | 4015 |
16/ago. 10:57:27 am | 4015.6 |
16/ago. 10:57:21 am | 4014 |
16/ago. 10:57:20 am | 4014 |
16/ago. 10:57:19 am | 4014 |
16/ago. 10:57:18 am | 4014 |
16/ago. 10:57:17 am | 4014 |
16/ago. 10:57:16 am | 4014 |
16/ago. 10:57:15 am | 4014 |
16/ago. 10:56:56 am | 4013.55 |
16/ago. 10:56:53 am | 4013.1 |
16/ago. 10:56:52 am | 4013 |
16/ago. 10:56:50 am | 4013.2 |
16/ago. 10:56:48 am | 4013 |
16/ago. 10:56:32 am | 4013 |
16/ago. 10:56:31 am | 4013.5 |
16/ago. 10:56:24 am | 4013.5 |
16/ago. 10:55:18 am | 4013.5 |
16/ago. 10:55:07 am | 4012.7 |
16/ago. 10:54:15 am | 4013.4 |
16/ago. 10:53:20 am | 4014 |
16/ago. 10:53:19 am | 4014 |
16/ago. 10:53:03 am | 4013.5 |
16/ago. 10:52:40 am | 4011.51 |
16/ago. 10:52:37 am | 4012.75 |
16/ago. 10:52:36 am | 4013 |
16/ago. 10:52:35 am | 4013 |
16/ago. 10:51:48 am | 4014.11 |
16/ago. 10:51:47 am | 4014.11 |
16/ago. 10:51:46 am | 4014.11 |
16/ago. 10:51:44 am | 4014.11 |
16/ago. 10:51:19 am | 4015 |
16/ago. 10:51:18 am | 4015 |
16/ago. 10:51:12 am | 4015 |
16/ago. 10:51:10 am | 4015 |
16/ago. 10:50:59 am | 4014.35 |
16/ago. 10:50:20 am | 4013.75 |
16/ago. 10:49:42 am | 4015 |
16/ago. 10:49:24 am | 4013.75 |
16/ago. 10:49:22 am | 4013.75 |
16/ago. 10:49:21 am | 4013.75 |
16/ago. 10:49:20 am | 4013.75 |
16/ago. 10:49:18 am | 4013.75 |
16/ago. 10:49:17 am | 4013.75 |
16/ago. 10:49:16 am | 4013.75 |
16/ago. 10:49:15 am | 4013.75 |
16/ago. 10:49:12 am | 4013.75 |
16/ago. 10:49:11 am | 4013.8 |
16/ago. 10:49:10 am | 4013.85 |
16/ago. 10:48:29 am | 4014.63 |
16/ago. 10:48:09 am | 4014.5 |
16/ago. 10:47:57 am | 4015 |
16/ago. 10:46:56 am | 4014.65 |
16/ago. 10:46:49 am | 4015.54 |
16/ago. 10:46:13 am | 4015 |
16/ago. 10:46:05 am | 4015.5 |
16/ago. 10:45:56 am | 4015.6 |
16/ago. 10:45:55 am | 4015.6 |
16/ago. 10:45:54 am | 4015.6 |
16/ago. 10:45:53 am | 4015.6 |
16/ago. 10:45:52 am | 4015.4 |
16/ago. 10:45:42 am | 4015.4 |
16/ago. 10:45:11 am | 4014.5 |
16/ago. 10:45:00 am | 4015.6 |
16/ago. 10:44:43 am | 4015.5 |
16/ago. 10:44:36 am | 4015.6 |
16/ago. 10:44:35 am | 4015.6 |
16/ago. 10:44:34 am | 4015.5 |
16/ago. 10:44:25 am | 4015 |
16/ago. 10:44:08 am | 4015 |
16/ago. 10:43:58 am | 4015.75 |
16/ago. 10:43:56 am | 4015.7 |
16/ago. 10:43:55 am | 4015 |
16/ago. 10:42:56 am | 4014 |
16/ago. 10:42:41 am | 4014.48 |
16/ago. 10:42:17 am | 4014 |
16/ago. 10:41:20 am | 4014 |
16/ago. 10:41:16 am | 4014.5 |
16/ago. 10:40:45 am | 4014 |
16/ago. 10:40:15 am | 4014.63 |
16/ago. 10:40:05 am | 4014 |
16/ago. 10:39:54 am | 4014 |
16/ago. 10:39:33 am | 4014 |
16/ago. 10:39:32 am | 4014 |
16/ago. 10:39:31 am | 4014 |
16/ago. 10:39:28 am | 4014 |
16/ago. 10:39:16 am | 4014 |
16/ago. 10:38:58 am | 4014.93 |
16/ago. 10:38:32 am | 4015.9 |
16/ago. 10:38:27 am | 4015.9 |
16/ago. 10:37:37 am | 4015.5 |
16/ago. 10:37:19 am | 4015.5 |
16/ago. 10:37:18 am | 4015 |
16/ago. 10:36:27 am | 4014.5 |
16/ago. 10:35:41 am | 4015.3 |
16/ago. 10:35:37 am | 4015 |
16/ago. 10:35:31 am | 4014 |
16/ago. 10:35:26 am | 4014 |
16/ago. 10:35:24 am | 4015 |
16/ago. 10:35:08 am | 4015 |
16/ago. 10:35:05 am | 4014 |
16/ago. 10:35:01 am | 4014.41 |
16/ago. 10:34:52 am | 4014 |
16/ago. 10:34:36 am | 4014.21 |
16/ago. 10:34:06 am | 4011 |
16/ago. 10:34:05 am | 4010 |
16/ago. 10:34:03 am | 4010 |
16/ago. 10:34:02 am | 4009.99 |
16/ago. 10:32:37 am | 4010 |
16/ago. 10:32:32 am | 4010 |
16/ago. 10:32:27 am | 4010 |
16/ago. 10:32:22 am | 4009.48 |
16/ago. 10:32:16 am | 4009.99 |
16/ago. 10:31:04 am | 4009 |
16/ago. 10:31:00 am | 4009 |
16/ago. 10:30:49 am | 4009 |
16/ago. 10:30:48 am | 4009 |
16/ago. 10:30:47 am | 4009 |
16/ago. 10:30:46 am | 4009 |
16/ago. 10:30:32 am | 4009 |
16/ago. 10:30:31 am | 4009 |
16/ago. 10:30:28 am | 4009 |
16/ago. 10:30:27 am | 4009 |
16/ago. 10:30:26 am | 4009.01 |
16/ago. 10:30:08 am | 4010 |
16/ago. 10:30:06 am | 4010 |
16/ago. 10:29:57 am | 4009 |
16/ago. 10:29:54 am | 4009.01 |
16/ago. 10:29:43 am | 4010 |
16/ago. 10:28:45 am | 4010 |
16/ago. 10:28:33 am | 4012.03 |
16/ago. 10:28:19 am | 4011.45 |
16/ago. 10:27:02 am | 4013.25 |
16/ago. 10:27:01 am | 4014.5 |
16/ago. 10:27:00 am | 4014.5 |
16/ago. 10:26:57 am | 4014.5 |
16/ago. 10:26:50 am | 4014.5 |
16/ago. 10:26:49 am | 4014.5 |
16/ago. 10:26:48 am | 4014.5 |
16/ago. 10:26:43 am | 4014.5 |
16/ago. 10:26:37 am | 4014.5 |
16/ago. 10:26:14 am | 4014.75 |
16/ago. 10:25:35 am | 4014.5 |
16/ago. 10:25:34 am | 4014.5 |
16/ago. 10:25:33 am | 4014.5 |
16/ago. 10:21:39 am | 4014.77 |
16/ago. 10:21:35 am | 4016 |
16/ago. 10:21:34 am | 4016 |
16/ago. 10:21:07 am | 4016 |
16/ago. 10:20:55 am | 4014.9 |
16/ago. 10:20:18 am | 4013.65 |
16/ago. 10:18:53 am | 4012 |
16/ago. 10:18:51 am | 4012.5 |
16/ago. 10:18:25 am | 4012.5 |
16/ago. 10:18:21 am | 4013.28 |
16/ago. 10:17:16 am | 4015 |
16/ago. 10:17:14 am | 4012.5 |
16/ago. 10:16:44 am | 4014 |
16/ago. 10:16:24 am | 4015 |
16/ago. 10:15:30 am | 4015 |
16/ago. 10:15:29 am | 4015 |
16/ago. 10:15:28 am | 4015 |
16/ago. 10:15:26 am | 4015 |
16/ago. 10:15:25 am | 4015 |
16/ago. 10:15:22 am | 4014 |
16/ago. 10:15:08 am | 4014 |
16/ago. 10:14:33 am | 4012.95 |
16/ago. 10:14:23 am | 4012 |
16/ago. 10:14:18 am | 4012 |
16/ago. 10:14:14 am | 4012 |
16/ago. 10:14:11 am | 4012 |
16/ago. 10:14:06 am | 4012 |
16/ago. 10:13:57 am | 4012 |
16/ago. 10:13:34 am | 4014 |
16/ago. 10:13:33 am | 4011.5 |
16/ago. 10:13:31 am | 4011.5 |
16/ago. 10:13:15 am | 4012 |
16/ago. 10:12:19 am | 4015.5 |
16/ago. 10:12:16 am | 4015.5 |
16/ago. 10:12:10 am | 4012.75 |
16/ago. 10:10:41 am | 4014.5 |
16/ago. 10:09:16 am | 4016 |
16/ago. 10:09:14 am | 4015 |
16/ago. 10:09:13 am | 4015 |
16/ago. 10:09:01 am | 4017.95 |
16/ago. 10:08:59 am | 4017 |
16/ago. 10:08:57 am | 4016.43 |
16/ago. 10:08:56 am | 4016 |
16/ago. 10:08:55 am | 4016 |
16/ago. 10:08:54 am | 4015 |
16/ago. 10:08:51 am | 4015 |
16/ago. 10:08:50 am | 4016 |
16/ago. 10:08:49 am | 4014 |
16/ago. 10:08:45 am | 4016 |
16/ago. 10:08:44 am | 4015 |
16/ago. 10:07:57 am | 4014.5 |
16/ago. 10:07:38 am | 4014.5 |
16/ago. 10:07:19 am | 4012.75 |
16/ago. 10:07:11 am | 4013 |
16/ago. 10:07:10 am | 4013.75 |
16/ago. 10:07:06 am | 4013.75 |
16/ago. 10:07:03 am | 4013 |
16/ago. 10:06:27 am | 4015.2 |
16/ago. 10:06:26 am | 4015.2 |
16/ago. 10:06:25 am | 4015 |
16/ago. 10:06:24 am | 4014 |
16/ago. 10:06:23 am | 4014 |
16/ago. 10:06:22 am | 4014 |
16/ago. 10:06:16 am | 4013.75 |
16/ago. 10:06:14 am | 4014 |
16/ago. 10:06:13 am | 4013.9 |
16/ago. 10:06:07 am | 4012.05 |
16/ago. 10:06:03 am | 4012.05 |
16/ago. 10:06:01 am | 4012.05 |
16/ago. 10:05:45 am | 4011 |
16/ago. 10:05:44 am | 4011 |
16/ago. 10:05:41 am | 4010 |
16/ago. 10:05:40 am | 4009 |
16/ago. 10:04:57 am | 4009 |
16/ago. 10:04:50 am | 4008.98 |
16/ago. 10:04:47 am | 4008 |
16/ago. 10:04:30 am | 4009.48 |
16/ago. 10:04:20 am | 4009 |
16/ago. 10:04:11 am | 4009 |
16/ago. 10:04:10 am | 4010 |
16/ago. 10:04:09 am | 4009.99 |
16/ago. 10:04:06 am | 4010 |
16/ago. 10:04:05 am | 4010 |
16/ago. 10:04:04 am | 4010 |
16/ago. 10:04:03 am | 4010 |
16/ago. 10:03:56 am | 4009.5 |
16/ago. 10:03:55 am | 4009.5 |
16/ago. 10:03:51 am | 4009.5 |
16/ago. 10:03:19 am | 4008.5 |
16/ago. 10:03:17 am | 4007.1 |
16/ago. 10:03:14 am | 4008 |
16/ago. 10:03:12 am | 4008 |
16/ago. 10:03:03 am | 4008.35 |
16/ago. 10:03:01 am | 4008.5 |
16/ago. 10:03:00 am | 4007 |
16/ago. 10:02:59 am | 4007 |
16/ago. 10:02:57 am | 4007.51 |
16/ago. 10:02:56 am | 4008 |
16/ago. 10:02:51 am | 4007.6 |
16/ago. 10:02:49 am | 4008.5 |
16/ago. 10:02:23 am | 4007.5 |
16/ago. 10:02:21 am | 4007.5 |
16/ago. 10:02:20 am | 4008 |
16/ago. 10:02:19 am | 4008.5 |
16/ago. 10:02:18 am | 4009.25 |
16/ago. 10:02:15 am | 4009.5 |
16/ago. 10:02:11 am | 4010 |
16/ago. 10:02:10 am | 4010 |
16/ago. 10:02:05 am | 4009.5 |
16/ago. 10:01:58 am | 4009.25 |
16/ago. 10:01:57 am | 4009.25 |
16/ago. 10:01:56 am | 4009.25 |
16/ago. 10:01:55 am | 4009.25 |
16/ago. 10:01:52 am | 4009.25 |
16/ago. 10:01:48 am | 4009.38 |
16/ago. 10:01:45 am | 4009.25 |
16/ago. 10:01:22 am | 4009.25 |
16/ago. 10:01:16 am | 4010 |
16/ago. 10:01:14 am | 4010 |
16/ago. 10:01:13 am | 4010 |
16/ago. 10:01:12 am | 4010 |
16/ago. 10:01:11 am | 4010 |
16/ago. 10:01:09 am | 4010 |
16/ago. 10:01:05 am | 4010 |
16/ago. 10:01:00 am | 4009.63 |
16/ago. 10:00:58 am | 4009.63 |
16/ago. 10:00:44 am | 4009.26 |
16/ago. 10:00:42 am | 4010 |
16/ago. 10:00:30 am | 4010 |
16/ago. 10:00:27 am | 4010 |
16/ago. 10:00:03 am | 4009.63 |
16/ago. 9:59:49 am | 4010.5 |
16/ago. 9:59:24 am | 4010.13 |
16/ago. 9:59:19 am | 4010 |
16/ago. 9:58:58 am | 4011 |
16/ago. 9:58:54 am | 4010.5 |
16/ago. 9:58:52 am | 4011 |
16/ago. 9:58:50 am | 4011 |
16/ago. 9:58:47 am | 4011 |
16/ago. 9:58:43 am | 4011 |
16/ago. 9:58:32 am | 4010 |
16/ago. 9:58:12 am | 4010 |
16/ago. 9:58:09 am | 4010 |
16/ago. 9:58:08 am | 4010 |
16/ago. 9:58:07 am | 4010 |
16/ago. 9:58:04 am | 4012 |
16/ago. 9:57:54 am | 4012 |
16/ago. 9:57:47 am | 4012 |
16/ago. 9:57:31 am | 4010 |
16/ago. 9:57:27 am | 4012.5 |
16/ago. 9:57:17 am | 4010 |
16/ago. 9:57:03 am | 4010.5 |
16/ago. 9:57:01 am | 4016.4 |
16/ago. 9:56:54 am | 4016.5 |
16/ago. 9:56:52 am | 4016.5 |
16/ago. 9:56:51 am | 4016.5 |
16/ago. 9:56:50 am | 4016.5 |
16/ago. 9:56:49 am | 4016.75 |
16/ago. 9:56:47 am | 4016.75 |
16/ago. 9:56:46 am | 4016.9 |
16/ago. 9:56:44 am | 4016.9 |
16/ago. 9:56:41 am | 4016.9 |
16/ago. 9:56:39 am | 4016.9 |
16/ago. 9:56:30 am | 4017.5 |
16/ago. 9:55:54 am | 4017.65 |
16/ago. 9:55:22 am | 4017.65 |
16/ago. 9:55:09 am | 4016.75 |
16/ago. 9:54:43 am | 4016.75 |
16/ago. 9:54:40 am | 4016.75 |
16/ago. 9:54:38 am | 4016.8 |
16/ago. 9:54:36 am | 4016.75 |
16/ago. 9:54:34 am | 4016.76 |
16/ago. 9:54:30 am | 4016.75 |
16/ago. 9:54:27 am | 4016.75 |
16/ago. 9:54:25 am | 4016.75 |
16/ago. 9:54:23 am | 4016.81 |
16/ago. 9:54:19 am | 4017.63 |
16/ago. 9:54:17 am | 4016.75 |
16/ago. 9:54:15 am | 4016.75 |
16/ago. 9:54:14 am | 4016.75 |
16/ago. 9:54:13 am | 4016.76 |
16/ago. 9:54:09 am | 4016.6 |
16/ago. 9:53:47 am | 4016.5 |
16/ago. 9:53:43 am | 4016.5 |
16/ago. 9:53:42 am | 4016.5 |
16/ago. 9:53:41 am | 4016.5 |
16/ago. 9:53:40 am | 4016.5 |
16/ago. 9:53:34 am | 4016.5 |
16/ago. 9:53:14 am | 4017 |
16/ago. 9:53:09 am | 4017.1 |
16/ago. 9:53:08 am | 4017.1 |
16/ago. 9:52:52 am | 4017 |
16/ago. 9:52:50 am | 4017 |
16/ago. 9:52:48 am | 4017.5 |
16/ago. 9:52:47 am | 4018 |
16/ago. 9:52:41 am | 4018.6 |
16/ago. 9:52:40 am | 4018.74 |
16/ago. 9:52:39 am | 4018.75 |
16/ago. 9:52:38 am | 4019.5 |
16/ago. 9:52:37 am | 4019.8 |
16/ago. 9:52:32 am | 4019.85 |
16/ago. 9:52:30 am | 4020 |
16/ago. 9:52:28 am | 4020 |
16/ago. 9:52:26 am | 4020 |
16/ago. 9:52:01 am | 4020 |
16/ago. 9:51:54 am | 4020 |
16/ago. 9:51:30 am | 4020 |
16/ago. 9:51:22 am | 4020 |
16/ago. 9:51:04 am | 4020 |
16/ago. 9:50:47 am | 4020 |
16/ago. 9:50:46 am | 4020 |
16/ago. 9:50:42 am | 4020 |
16/ago. 9:50:19 am | 4019.93 |
16/ago. 9:50:17 am | 4020 |
16/ago. 9:49:50 am | 4019.55 |
16/ago. 9:49:30 am | 4020 |
16/ago. 9:49:27 am | 4020 |
16/ago. 9:49:20 am | 4019.55 |
16/ago. 9:49:19 am | 4019.55 |
16/ago. 9:49:17 am | 4019.8 |
16/ago. 9:49:16 am | 4019.8 |
16/ago. 9:49:15 am | 4019.8 |
16/ago. 9:49:14 am | 4019.8 |
16/ago. 9:48:45 am | 4020 |
16/ago. 9:48:42 am | 4020 |
16/ago. 9:48:37 am | 4020 |
16/ago. 9:48:30 am | 4020 |
16/ago. 9:48:11 am | 4019.9 |
16/ago. 9:48:03 am | 4019.9 |
16/ago. 9:47:53 am | 4020 |
16/ago. 9:47:50 am | 4019.9 |
16/ago. 9:47:49 am | 4020 |
16/ago. 9:47:47 am | 4019.9 |
16/ago. 9:47:29 am | 4019.95 |
16/ago. 9:47:26 am | 4020 |
16/ago. 9:47:17 am | 4020 |
16/ago. 9:47:13 am | 4020 |
16/ago. 9:46:48 am | 4020 |
16/ago. 9:46:44 am | 4020 |
16/ago. 9:46:41 am | 4020 |
16/ago. 9:46:38 am | 4020 |
16/ago. 9:46:29 am | 4020 |
16/ago. 9:46:23 am | 4020 |
16/ago. 9:46:15 am | 4019.8 |
16/ago. 9:46:14 am | 4020 |
16/ago. 9:46:13 am | 4020 |
16/ago. 9:46:12 am | 4020 |
16/ago. 9:46:04 am | 4020 |
16/ago. 9:46:01 am | 4019.93 |
16/ago. 9:45:02 am | 4020 |
16/ago. 9:44:37 am | 4020.75 |
16/ago. 9:44:04 am | 4020.9 |
16/ago. 9:44:00 am | 4020 |
16/ago. 9:43:46 am | 4020 |
16/ago. 9:43:24 am | 4020 |
16/ago. 9:43:22 am | 4020.1 |
16/ago. 9:42:53 am | 4021 |
16/ago. 9:41:59 am | 4020 |
16/ago. 9:41:53 am | 4019.8 |
16/ago. 9:41:11 am | 4019.8 |
16/ago. 9:41:10 am | 4020 |
16/ago. 9:41:09 am | 4020 |
16/ago. 9:41:08 am | 4020 |
16/ago. 9:41:07 am | 4020.1 |
16/ago. 9:41:06 am | 4020.2 |
16/ago. 9:40:16 am | 4020.2 |
16/ago. 9:40:15 am | 4020.2 |
16/ago. 9:40:08 am | 4020.2 |
16/ago. 9:40:03 am | 4021 |
16/ago. 9:39:18 am | 4020 |
16/ago. 9:39:17 am | 4020 |
16/ago. 9:39:12 am | 4020.11 |
16/ago. 9:39:08 am | 4020.2 |
16/ago. 9:38:46 am | 4021 |
16/ago. 9:38:45 am | 4022.45 |
16/ago. 9:38:17 am | 4022 |
16/ago. 9:37:42 am | 4021.51 |
16/ago. 9:37:36 am | 4023 |
16/ago. 9:37:25 am | 4023 |
16/ago. 9:37:24 am | 4023.65 |
16/ago. 9:37:20 am | 4024 |
16/ago. 9:37:12 am | 4024 |
16/ago. 9:36:41 am | 4026 |
16/ago. 9:36:38 am | 4026 |
16/ago. 9:36:37 am | 4026 |
16/ago. 9:36:36 am | 4026 |
16/ago. 9:36:35 am | 4026 |
16/ago. 9:36:32 am | 4026.01 |
16/ago. 9:36:31 am | 4026.01 |
16/ago. 9:36:16 am | 4026.01 |
16/ago. 9:35:42 am | 4026 |
16/ago. 9:35:41 am | 4026 |
16/ago. 9:35:40 am | 4026 |
16/ago. 9:35:39 am | 4026 |
16/ago. 9:35:37 am | 4026 |
16/ago. 9:35:35 am | 4026 |
16/ago. 9:35:34 am | 4026 |
16/ago. 9:35:33 am | 4026 |
16/ago. 9:35:28 am | 4026 |
16/ago. 9:35:26 am | 4026.5 |
16/ago. 9:35:24 am | 4026 |
16/ago. 9:35:23 am | 4026 |
16/ago. 9:35:22 am | 4026.5 |
16/ago. 9:35:15 am | 4026 |
16/ago. 9:35:13 am | 4026.1 |
16/ago. 9:34:08 am | 4026.55 |
16/ago. 9:32:54 am | 4026 |
16/ago. 9:32:31 am | 4026.5 |
16/ago. 9:32:07 am | 4024.25 |
16/ago. 9:31:57 am | 4025 |
16/ago. 9:31:54 am | 4025 |
16/ago. 9:31:53 am | 4025.01 |
16/ago. 9:31:52 am | 4025.2 |
16/ago. 9:31:51 am | 4025.21 |
16/ago. 9:30:48 am | 4026.11 |
16/ago. 9:29:58 am | 4026.5 |
16/ago. 9:29:35 am | 4026.5 |
16/ago. 9:28:26 am | 4025.61 |
16/ago. 9:27:23 am | 4025 |
16/ago. 9:26:54 am | 4024.25 |
16/ago. 9:26:53 am | 4025.5 |
16/ago. 9:26:35 am | 4025.88 |
16/ago. 9:26:16 am | 4026 |
16/ago. 9:26:14 am | 4026.1 |
16/ago. 9:25:43 am | 4027.3 |
16/ago. 9:25:40 am | 4027.3 |
16/ago. 9:25:37 am | 4027.25 |
16/ago. 9:25:36 am | 4027.25 |
16/ago. 9:25:35 am | 4027.25 |
16/ago. 9:25:24 am | 4027.25 |
16/ago. 9:25:20 am | 4027.4 |
16/ago. 9:24:01 am | 4027.93 |
16/ago. 9:22:55 am | 4027.25 |
16/ago. 9:22:54 am | 4027.25 |
16/ago. 9:22:51 am | 4027.5 |
16/ago. 9:22:03 am | 4028.13 |
16/ago. 9:21:27 am | 4028 |
16/ago. 9:21:22 am | 4028 |
16/ago. 9:21:14 am | 4028 |
16/ago. 9:21:02 am | 4028.5 |
16/ago. 9:20:39 am | 4028.5 |
16/ago. 9:20:34 am | 4027.9 |
16/ago. 9:20:24 am | 4027.25 |
16/ago. 9:20:22 am | 4028.25 |
16/ago. 9:18:58 am | 4027.51 |
16/ago. 9:17:47 am | 4027.25 |
16/ago. 9:17:21 am | 4027.25 |
16/ago. 9:16:50 am | 4027.25 |
16/ago. 9:16:49 am | 4027.33 |
16/ago. 9:16:41 am | 4028 |
16/ago. 9:16:29 am | 4027.63 |
16/ago. 9:16:19 am | 4028 |
16/ago. 9:16:18 am | 4027.25 |
16/ago. 9:16:16 am | 4028 |
16/ago. 9:16:15 am | 4027.5 |
16/ago. 9:16:13 am | 4028 |
16/ago. 9:16:12 am | 4028 |
16/ago. 9:15:50 am | 4027.3 |
16/ago. 9:15:44 am | 4027.25 |
16/ago. 9:15:39 am | 4027.25 |
16/ago. 9:15:37 am | 4027.25 |
16/ago. 9:15:34 am | 4028.1 |
16/ago. 9:15:30 am | 4028.1 |
16/ago. 9:15:04 am | 4027.4 |
16/ago. 9:14:32 am | 4028.55 |
16/ago. 9:12:19 am | 4027.77 |
16/ago. 9:12:06 am | 4028.71 |
16/ago. 9:11:51 am | 4028.55 |
16/ago. 9:11:25 am | 4027.5 |
16/ago. 9:10:45 am | 4029.95 |
16/ago. 9:09:57 am | 4029.99 |
16/ago. 9:09:53 am | 4027.08 |
16/ago. 9:09:42 am | 4029.9 |
16/ago. 9:09:29 am | 4028.8 |
16/ago. 9:09:15 am | 4028 |
16/ago. 9:08:25 am | 4027 |
16/ago. 9:08:10 am | 4027 |
16/ago. 9:08:07 am | 4027.43 |
16/ago. 9:07:48 am | 4027 |
16/ago. 9:07:46 am | 4027 |
16/ago. 9:07:44 am | 4027 |
16/ago. 9:07:28 am | 4028 |
16/ago. 9:06:44 am | 4027.95 |
16/ago. 9:06:27 am | 4027 |
16/ago. 9:05:05 am | 4027.75 |
16/ago. 9:04:31 am | 4027 |
16/ago. 9:04:16 am | 4026.25 |
16/ago. 9:04:14 am | 4027 |
16/ago. 9:04:13 am | 4027 |
16/ago. 9:04:11 am | 4027 |
16/ago. 9:04:08 am | 4026.25 |
16/ago. 9:04:07 am | 4026.25 |
16/ago. 9:04:06 am | 4026.25 |
16/ago. 9:04:05 am | 4026.25 |
16/ago. 9:04:04 am | 4027.25 |
16/ago. 9:04:03 am | 4028 |
16/ago. 9:04:02 am | 4028 |
16/ago. 9:04:01 am | 4028 |
16/ago. 9:04:00 am | 4028 |
16/ago. 9:03:59 am | 4028 |
16/ago. 9:03:50 am | 4030 |
16/ago. 9:03:49 am | 4030 |
16/ago. 9:03:38 am | 4029.25 |
16/ago. 9:03:34 am | 4029.25 |
16/ago. 9:03:26 am | 4029.25 |
16/ago. 9:02:43 am | 4030.1 |
16/ago. 9:02:33 am | 4028.55 |
16/ago. 9:01:17 am | 4029.28 |
16/ago. 9:00:35 am | 4029 |
16/ago. 9:00:01 am | 4029.27 |
16/ago. 8:59:26 am | 4030 |
16/ago. 8:59:19 am | 4030 |
16/ago. 8:58:54 am | 4031 |
16/ago. 8:56:50 am | 4032 |
16/ago. 8:56:43 am | 4031 |
16/ago. 8:55:30 am | 4031.05 |
16/ago. 8:54:53 am | 4030 |
16/ago. 8:54:52 am | 4030 |
16/ago. 8:54:51 am | 4030 |
16/ago. 8:54:49 am | 4030 |
16/ago. 8:54:48 am | 4030.2 |
16/ago. 8:54:47 am | 4030.21 |
16/ago. 8:54:35 am | 4031.11 |
16/ago. 8:54:33 am | 4032 |
16/ago. 8:54:29 am | 4031.06 |
16/ago. 8:53:02 am | 4032 |
16/ago. 8:53:01 am | 4032 |
16/ago. 8:53:00 am | 4032 |
16/ago. 8:52:59 am | 4032 |
16/ago. 8:52:56 am | 4032 |
16/ago. 8:52:49 am | 4032.11 |
16/ago. 8:52:11 am | 4032 |
16/ago. 8:52:10 am | 4032 |
16/ago. 8:52:08 am | 4032.5 |
16/ago. 8:52:03 am | 4032 |
16/ago. 8:51:50 am | 4032 |
16/ago. 8:51:49 am | 4032 |
16/ago. 8:51:45 am | 4032 |
16/ago. 8:51:41 am | 4032 |
16/ago. 8:51:40 am | 4032 |
16/ago. 8:51:39 am | 4032 |
16/ago. 8:51:34 am | 4032 |
16/ago. 8:51:31 am | 4032 |
16/ago. 8:51:30 am | 4032 |
16/ago. 8:51:23 am | 4032 |
16/ago. 8:51:22 am | 4032 |
16/ago. 8:50:54 am | 4029 |
16/ago. 8:50:51 am | 4029 |
16/ago. 8:50:40 am | 4029.33 |
16/ago. 8:50:32 am | 4029.23 |
16/ago. 8:50:19 am | 4030 |
16/ago. 8:50:11 am | 4030 |
16/ago. 8:50:10 am | 4030 |
16/ago. 8:50:09 am | 4030 |
16/ago. 8:50:08 am | 4030 |
16/ago. 8:50:07 am | 4030 |
16/ago. 8:50:05 am | 4030 |
16/ago. 8:50:03 am | 4030 |
16/ago. 8:49:14 am | 4030 |
16/ago. 8:49:13 am | 4030.1 |
16/ago. 8:48:51 am | 4030 |
16/ago. 8:48:34 am | 4030.5 |
16/ago. 8:48:10 am | 4030.5 |
16/ago. 8:47:49 am | 4031 |
16/ago. 8:46:58 am | 4029.75 |
16/ago. 8:46:22 am | 4030.95 |
16/ago. 8:46:20 am | 4030 |
16/ago. 8:46:12 am | 4030 |
16/ago. 8:45:54 am | 4030 |
16/ago. 8:45:46 am | 4030 |
16/ago. 8:45:21 am | 4029.1 |
16/ago. 8:45:18 am | 4030 |
16/ago. 8:45:15 am | 4030.75 |
16/ago. 8:45:12 am | 4030 |
16/ago. 8:45:10 am | 4030 |
16/ago. 8:45:09 am | 4030 |
16/ago. 8:45:08 am | 4030 |
16/ago. 8:45:07 am | 4029.9 |
16/ago. 8:45:05 am | 4029.9 |
16/ago. 8:44:48 am | 4029.23 |
16/ago. 8:44:21 am | 4029.7 |
16/ago. 8:43:45 am | 4028.2 |
16/ago. 8:42:23 am | 4028.2 |
16/ago. 8:42:03 am | 4029.1 |
16/ago. 8:41:22 am | 4027.5 |
16/ago. 8:41:19 am | 4027.5 |
16/ago. 8:41:14 am | 4027.3 |
16/ago. 8:41:12 am | 4027.25 |
16/ago. 8:41:10 am | 4027.25 |
16/ago. 8:41:09 am | 4028 |
16/ago. 8:41:08 am | 4028 |
16/ago. 8:41:07 am | 4028 |
16/ago. 8:41:05 am | 4028.1 |
16/ago. 8:40:53 am | 4028.98 |
16/ago. 8:39:17 am | 4029 |
16/ago. 8:39:16 am | 4029 |
16/ago. 8:38:47 am | 4029.1 |
16/ago. 8:38:43 am | 4029.1 |
16/ago. 8:38:32 am | 4030.05 |
16/ago. 8:38:28 am | 4030 |
16/ago. 8:38:16 am | 4030 |
16/ago. 8:38:12 am | 4030 |
16/ago. 8:37:57 am | 4031 |
16/ago. 8:37:53 am | 4031.25 |
16/ago. 8:37:52 am | 4030 |
16/ago. 8:37:41 am | 4029 |
16/ago. 8:36:49 am | 4029.2 |
16/ago. 8:36:45 am | 4028.18 |
16/ago. 8:36:44 am | 4029.2 |
16/ago. 8:36:41 am | 4029.2 |
16/ago. 8:36:23 am | 4029 |
16/ago. 8:36:09 am | 4028.1 |
16/ago. 8:36:08 am | 4028.1 |
16/ago. 8:36:05 am | 4028.15 |
16/ago. 8:35:58 am | 4028.2 |
16/ago. 8:35:53 am | 4028.1 |
16/ago. 8:35:52 am | 4028.1 |
16/ago. 8:35:40 am | 4028 |
16/ago. 8:35:37 am | 4028 |
16/ago. 8:35:35 am | 4028.05 |
16/ago. 8:35:33 am | 4028.5 |
16/ago. 8:35:32 am | 4028.75 |
16/ago. 8:35:31 am | 4028.75 |
16/ago. 8:35:30 am | 4028.75 |
16/ago. 8:35:29 am | 4028.75 |
16/ago. 8:35:18 am | 4028.75 |
16/ago. 8:35:17 am | 4030.25 |
16/ago. 8:35:16 am | 4028.75 |
16/ago. 8:35:15 am | 4028.75 |
16/ago. 8:35:14 am | 4028.75 |
16/ago. 8:35:05 am | 4028.75 |
16/ago. 8:35:04 am | 4028.75 |
16/ago. 8:35:03 am | 4029 |
16/ago. 8:34:59 am | 4029 |
16/ago. 8:34:58 am | 4029 |
16/ago. 8:34:57 am | 4029 |
16/ago. 8:34:56 am | 4029 |
16/ago. 8:34:54 am | 4029 |
16/ago. 8:34:53 am | 4029 |
16/ago. 8:34:52 am | 4029 |
16/ago. 8:34:51 am | 4029 |
16/ago. 8:34:50 am | 4029 |
16/ago. 8:34:49 am | 4029 |
16/ago. 8:34:48 am | 4029 |
16/ago. 8:34:47 am | 4030 |
16/ago. 8:34:46 am | 4029.5 |
16/ago. 8:34:45 am | 4029.5 |
16/ago. 8:34:44 am | 4029.5 |
16/ago. 8:34:43 am | 4029.5 |
16/ago. 8:34:42 am | 4029.5 |
16/ago. 8:34:29 am | 4030 |
16/ago. 8:34:28 am | 4030 |
16/ago. 8:34:27 am | 4029.5 |
16/ago. 8:34:26 am | 4029.5 |
16/ago. 8:34:23 am | 4030.25 |
16/ago. 8:34:20 am | 4030 |
16/ago. 8:34:15 am | 4029.5 |
16/ago. 8:34:12 am | 4030 |
16/ago. 8:34:11 am | 4030 |
16/ago. 8:34:02 am | 4030 |
16/ago. 8:33:41 am | 4031 |
16/ago. 8:33:26 am | 4029.5 |
16/ago. 8:33:22 am | 4029.5 |
16/ago. 8:33:21 am | 4029.5 |
16/ago. 8:33:18 am | 4029.5 |
16/ago. 8:33:01 am | 4031.25 |
16/ago. 8:33:00 am | 4031.25 |
16/ago. 8:32:57 am | 4031.1 |
16/ago. 8:32:44 am | 4031 |
16/ago. 8:32:28 am | 4031 |
16/ago. 8:32:21 am | 4030.56 |
16/ago. 8:31:48 am | 4033 |
16/ago. 8:31:21 am | 4030 |
16/ago. 8:31:13 am | 4029.5 |
16/ago. 8:30:57 am | 4029.55 |
16/ago. 8:30:52 am | 4029.5 |
16/ago. 8:30:50 am | 4029.5 |
16/ago. 8:30:49 am | 4029.5 |
16/ago. 8:30:48 am | 4030 |
16/ago. 8:30:46 am | 4030.05 |
16/ago. 8:30:45 am | 4030.33 |
16/ago. 8:30:23 am | 4030.13 |
16/ago. 8:30:20 am | 4029.5 |
16/ago. 8:30:14 am | 4030.5 |
16/ago. 8:30:10 am | 4030.5 |
16/ago. 8:30:09 am | 4031.01 |
16/ago. 8:30:07 am | 4031.1 |
16/ago. 8:30:02 am | 4029.53 |
16/ago. 8:29:51 am | 4031 |
16/ago. 8:29:41 am | 4035 |
16/ago. 8:29:40 am | 4035 |
16/ago. 8:29:39 am | 4035 |
16/ago. 8:29:38 am | 4035 |
16/ago. 8:29:36 am | 4035 |
16/ago. 8:29:35 am | 4035 |
16/ago. 8:29:32 am | 4030 |
16/ago. 8:29:31 am | 4029.99 |
16/ago. 8:29:26 am | 4029 |
16/ago. 8:29:13 am | 4030.03 |
16/ago. 8:29:11 am | 4030 |
16/ago. 8:29:06 am | 4029 |
16/ago. 8:29:05 am | 4029 |
16/ago. 8:29:04 am | 4029.5 |
16/ago. 8:29:03 am | 4029.5 |
16/ago. 8:29:00 am | 4029.5 |
16/ago. 8:28:58 am | 4029.5 |
16/ago. 8:28:56 am | 4030.75 |
16/ago. 8:28:45 am | 4029.5 |
16/ago. 8:28:35 am | 4031.99 |
16/ago. 8:27:44 am | 4030 |
16/ago. 8:27:33 am | 4030 |
16/ago. 8:27:26 am | 4030 |
16/ago. 8:27:19 am | 4030 |
16/ago. 8:27:16 am | 4030 |
16/ago. 8:27:15 am | 4030 |
16/ago. 8:27:06 am | 4031.9 |
16/ago. 8:26:55 am | 4032 |
16/ago. 8:26:45 am | 4032 |
16/ago. 8:26:44 am | 4033.45 |
16/ago. 8:26:43 am | 4032.6 |
16/ago. 8:26:41 am | 4032.6 |
16/ago. 8:26:21 am | 4035 |
16/ago. 8:26:11 am | 4035.25 |
16/ago. 8:25:58 am | 4035.25 |
16/ago. 8:24:51 am | 4036.25 |
16/ago. 8:24:26 am | 4036 |
16/ago. 8:24:24 am | 4036.5 |
16/ago. 8:24:22 am | 4035.25 |
16/ago. 8:24:21 am | 4035.25 |
16/ago. 8:24:19 am | 4035.25 |
16/ago. 8:23:56 am | 4036.25 |
16/ago. 8:23:51 am | 4036.25 |
16/ago. 8:23:48 am | 4036.25 |
16/ago. 8:23:47 am | 4037 |
16/ago. 8:23:46 am | 4037.3 |
16/ago. 8:23:45 am | 4037.25 |
16/ago. 8:23:44 am | 4037.25 |
16/ago. 8:23:43 am | 4037.25 |
16/ago. 8:23:42 am | 4037.25 |
16/ago. 8:22:55 am | 4038.58 |
16/ago. 8:20:19 am | 4040 |
16/ago. 8:19:13 am | 4043 |
16/ago. 8:19:11 am | 4042 |
16/ago. 8:18:54 am | 4041.5 |
16/ago. 8:18:41 am | 4039.5 |
16/ago. 8:18:38 am | 4041.5 |
16/ago. 8:16:54 am | 4038.35 |
16/ago. 8:16:30 am | 4040 |
16/ago. 8:15:28 am | 4040 |
16/ago. 8:14:21 am | 4037.48 |
16/ago. 8:12:22 am | 4036.55 |
16/ago. 8:12:00 am | 4039 |
16/ago. 8:11:48 am | 4036 |
16/ago. 8:10:29 am | 4034.5 |
16/ago. 8:10:28 am | 4034.1 |
16/ago. 8:09:51 am | 4033.3 |
16/ago. 8:09:43 am | 4032 |
16/ago. 8:08:23 am | 4034 |
16/ago. 8:07:29 am | 4034.5 |
16/ago. 8:07:04 am | 4032 |
16/ago. 8:07:03 am | 4035 |
16/ago. 8:06:58 am | 4035 |
16/ago. 8:06:57 am | 4035 |
16/ago. 8:06:55 am | 4035.05 |
16/ago. 8:06:48 am | 4035.1 |
16/ago. 8:06:01 am | 4037 |
16/ago. 8:05:20 am | 4036.55 |
16/ago. 8:03:21 am | 4036.53 |
16/ago. 8:02:13 am | 4036.55 |
16/ago. 8:02:12 am | 4037.47 |
16/ago. 8:02:11 am | 4037.5 |
16/ago. 8:02:10 am | 4037.5 |
16/ago. 8:02:07 am | 4038 |
16/ago. 8:01:53 am | 4038 |
16/ago. 8:01:47 am | 4038 |
16/ago. 8:01:28 am | 4038.74 |
16/ago. 8:01:12 am | 4040 |
16/ago. 8:00:58 am | 4040 |
16/ago. 8:00:01 am | 4042.5 |
Lun. 18 (12:00 am) Festividad de la Ascensión de María
Mar. 19 (7:30 am) Inicios de viviendas (MoM)
Mar. 19 (7:30 am) Permiso de construcciones (MoM)
Mié. 20 (9:00 am) Variación de ventas de viviendas existentes (MoM)
Mié. 20 (1:00 pm) Minutas del FOMC
Jue. 21 (7:30 am) Índice manufacturero de la FED de Philadelphia
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."