Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
El mercado SPOT abre hoy a las 8:00 am
PROMEDIO
3,707.15 COP
-8.9
-0.24%
A las 12:59:58 del lunes 29 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $630.13 pesos, una disminución del -14.53%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,685.00 -31.05 (-0.84%)
CIERRE (ÚLTIMO) 3,754.77 38.72 (+1.04%)
CAMBIO NETO 69.77 Cierre-Apertura
MÁXIMO 3,754.77 12:59:57
MÍNIMO 3,685.00 08:00:01
TRM DEL DÍA 3,716.05 29-dic.-2025

VOLUMEN [USD]

1,299,942,542

OPERACIONES

1,171

RANGO DÍA

69.77

TENDENCIA ANTERIOR

Bajista Sostenida

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,685.10

13:00:00 (dic. 26)

VARIACIÓN SEMANAL

-9.08 -0.24%

Efectiva

VARIACIÓN 7 DÍAS

-110.96 -2.91%

Efectiva

VARIACIÓN MENSUAL

-37.46 -1.00%

Efectiva

VARIACIÓN 60 DÍAS

-178.32 -4.59%

Efectiva

VARIACIÓN ANUAL

-702.18 -15.93%

Efectiva

VARIACIÓN 12 MESES

-695.01 -15.79%

Efectiva

SPREAD APERTURA

50

08:00:01

SPREAD CIERRE

35

12:59:51

SPREAD MÁXIMO

50

08:00:01

SPREAD MÍNIMO

20.5

10:32:58

SPREAD PROMEDIO

24.44

SPREAD INTRADÍA

69.77

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
30/dic. 12:59:58 pm3754.77
30/dic. 12:59:57 pm3754.77
30/dic. 12:59:55 pm3750
30/dic. 12:59:54 pm3747
30/dic. 12:59:51 pm3747.5
30/dic. 12:59:47 pm3740
30/dic. 12:59:40 pm3747.48
30/dic. 12:59:36 pm3745
30/dic. 12:59:35 pm3745
30/dic. 12:59:27 pm3740
30/dic. 12:59:07 pm3747.5
30/dic. 12:57:44 pm3734.6
30/dic. 12:57:38 pm3734.55
30/dic. 12:56:58 pm3738
30/dic. 12:56:54 pm3736.5
30/dic. 12:56:31 pm3736.5
30/dic. 12:56:26 pm3734.99
30/dic. 12:56:25 pm3732.32
30/dic. 12:56:24 pm3732
30/dic. 12:56:05 pm3737.25
30/dic. 12:55:45 pm3731.1
30/dic. 12:55:38 pm3729.05
30/dic. 12:55:20 pm3731.1
30/dic. 12:55:06 pm3731.1
30/dic. 12:54:59 pm3729.99
30/dic. 12:54:54 pm3729.5
30/dic. 12:54:26 pm3727.55
30/dic. 12:54:22 pm3729.4
30/dic. 12:53:35 pm3725
30/dic. 12:52:36 pm3727.2
30/dic. 12:52:31 pm3727
30/dic. 12:52:09 pm3725.55
30/dic. 12:51:47 pm3725
30/dic. 12:51:45 pm3724
30/dic. 12:51:40 pm3724
30/dic. 12:51:39 pm3724
30/dic. 12:51:38 pm3724
30/dic. 12:51:35 pm3723.99
30/dic. 12:51:31 pm3723.33
30/dic. 12:51:12 pm3722
30/dic. 12:50:16 pm3721.1
30/dic. 12:49:49 pm3724.55
30/dic. 12:49:28 pm3725
30/dic. 12:49:10 pm3723.15
30/dic. 12:49:03 pm3723
30/dic. 12:48:09 pm3723
30/dic. 12:47:39 pm3723.98
30/dic. 12:47:19 pm3721.1
30/dic. 12:47:07 pm3721.1
30/dic. 12:46:23 pm3723
30/dic. 12:46:15 pm3723
30/dic. 12:45:18 pm3723
30/dic. 12:45:17 pm3723
30/dic. 12:45:15 pm3723
30/dic. 12:45:09 pm3723
30/dic. 12:45:08 pm3723
30/dic. 12:45:05 pm3723
30/dic. 12:45:03 pm3723
30/dic. 12:44:54 pm3723
30/dic. 12:44:52 pm3723.5
30/dic. 12:44:34 pm3723.5
30/dic. 12:44:09 pm3724
30/dic. 12:43:27 pm3723.5
30/dic. 12:42:45 pm3724.25
30/dic. 12:42:39 pm3724.25
30/dic. 12:42:32 pm3725.25
30/dic. 12:41:00 pm3726
30/dic. 12:39:57 pm3723.61
30/dic. 12:39:14 pm3728.02
30/dic. 12:38:15 pm3725.01
30/dic. 12:38:11 pm3726
30/dic. 12:38:08 pm3725
30/dic. 12:38:03 pm3723.99
30/dic. 12:38:02 pm3723.9
30/dic. 12:37:48 pm3720
30/dic. 12:37:24 pm3723
30/dic. 12:36:52 pm3723
30/dic. 12:36:07 pm3721.25
30/dic. 12:34:54 pm3720
30/dic. 12:34:48 pm3719.95
30/dic. 12:34:39 pm3720
30/dic. 12:34:38 pm3720
30/dic. 12:34:37 pm3720
30/dic. 12:34:36 pm3718
30/dic. 12:34:34 pm3720
30/dic. 12:34:29 pm3718
30/dic. 12:33:49 pm3720
30/dic. 12:32:14 pm3718
30/dic. 12:32:11 pm3718
30/dic. 12:32:09 pm3718
30/dic. 12:32:06 pm3718
30/dic. 12:30:58 pm3718
30/dic. 12:30:57 pm3719
30/dic. 12:29:41 pm3721
30/dic. 12:29:08 pm3720
30/dic. 12:27:31 pm3719.25
30/dic. 12:26:16 pm3724
30/dic. 12:26:12 pm3724
30/dic. 12:25:52 pm3724
30/dic. 12:25:51 pm3724
30/dic. 12:25:49 pm3723
30/dic. 12:25:45 pm3722.95
30/dic. 12:25:09 pm3720.55
30/dic. 12:23:24 pm3723
30/dic. 12:23:13 pm3722.7
30/dic. 12:23:05 pm3720.48
30/dic. 12:22:52 pm3720
30/dic. 12:22:46 pm3720
30/dic. 12:22:43 pm3720
30/dic. 12:22:02 pm3718.7
30/dic. 12:20:24 pm3715
30/dic. 12:20:23 pm3715
30/dic. 12:18:59 pm3715
30/dic. 12:18:58 pm3715
30/dic. 12:18:56 pm3715
30/dic. 12:18:54 pm3715
30/dic. 12:18:44 pm3715
30/dic. 12:18:30 pm3717
30/dic. 12:17:26 pm3720
30/dic. 12:16:55 pm3719.95
30/dic. 12:16:30 pm3719.95
30/dic. 12:15:40 pm3718
30/dic. 12:14:37 pm3720.11
30/dic. 12:14:25 pm3720
30/dic. 12:14:23 pm3720
30/dic. 12:14:12 pm3724
30/dic. 12:13:55 pm3718
30/dic. 12:13:54 pm3718
30/dic. 12:13:53 pm3718
30/dic. 12:13:52 pm3718
30/dic. 12:13:21 pm3718
30/dic. 12:13:19 pm3720
30/dic. 12:13:06 pm3720
30/dic. 12:12:46 pm3720
30/dic. 12:12:28 pm3723
30/dic. 12:12:27 pm3720
30/dic. 12:12:22 pm3717.8
30/dic. 12:12:03 pm3721
30/dic. 12:11:35 pm3715.1
30/dic. 12:11:14 pm3715
30/dic. 12:11:06 pm3713
30/dic. 12:10:45 pm3711.48
30/dic. 12:10:44 pm3711.48
30/dic. 12:10:42 pm3711.48
30/dic. 12:10:28 pm3711.48
30/dic. 12:09:49 pm3713
30/dic. 12:09:07 pm3711.48
30/dic. 12:08:10 pm3712.05
30/dic. 12:06:28 pm3710.55
30/dic. 12:06:02 pm3710.58
30/dic. 12:05:50 pm3708
30/dic. 12:05:46 pm3708
30/dic. 12:05:34 pm3711.28
30/dic. 12:05:32 pm3704.61
30/dic. 12:05:19 pm3706.2
30/dic. 12:05:11 pm3709.99
30/dic. 12:04:37 pm3718
30/dic. 12:04:05 pm3715.05
30/dic. 12:02:51 pm3710.9
30/dic. 12:02:00 pm3712
30/dic. 12:01:04 pm3710
30/dic. 12:00:57 pm3709.8
30/dic. 12:00:09 pm3711
30/dic. 11:59:55 am3709.1
30/dic. 11:58:52 am3708.05
30/dic. 11:57:44 am3707.75
30/dic. 11:56:49 am3708.25
30/dic. 11:55:21 am3708.65
30/dic. 11:54:35 am3709
30/dic. 11:54:23 am3707
30/dic. 11:54:00 am3708.93
30/dic. 11:52:47 am3709.18
30/dic. 11:52:26 am3709.68
30/dic. 11:52:24 am3711.37
30/dic. 11:51:52 am3709.45
30/dic. 11:51:15 am3709.4
30/dic. 11:51:13 am3710.19
30/dic. 11:50:57 am3709
30/dic. 11:50:11 am3707.05
30/dic. 11:48:00 am3707.1
30/dic. 11:47:34 am3705
30/dic. 11:47:33 am3705
30/dic. 11:47:22 am3705.5
30/dic. 11:47:17 am3705.58
30/dic. 11:47:10 am3706.5
30/dic. 11:46:32 am3709.48
30/dic. 11:44:52 am3710.03
30/dic. 11:44:31 am3710
30/dic. 11:43:25 am3708
30/dic. 11:43:24 am3709
30/dic. 11:42:55 am3712
30/dic. 11:42:25 am3712
30/dic. 11:42:24 am3711
30/dic. 11:42:09 am3711.37
30/dic. 11:42:05 am3711
30/dic. 11:41:18 am3710
30/dic. 11:41:10 am3708
30/dic. 11:40:59 am3707
30/dic. 11:36:57 am3707.75
30/dic. 11:35:24 am3705.5
30/dic. 11:35:01 am3705
30/dic. 11:34:57 am3711
30/dic. 11:34:56 am3710
30/dic. 11:34:50 am3705
30/dic. 11:34:49 am3706
30/dic. 11:34:48 am3706
30/dic. 11:34:47 am3706
30/dic. 11:34:25 am3705
30/dic. 11:34:23 am3704
30/dic. 11:34:02 am3705.5
30/dic. 11:33:51 am3703
30/dic. 11:33:35 am3703
30/dic. 11:31:38 am3703
30/dic. 11:31:13 am3702
30/dic. 11:30:41 am3702
30/dic. 11:30:40 am3702
30/dic. 11:30:36 am3703.5
30/dic. 11:30:31 am3701.05
30/dic. 11:30:26 am3703.1
30/dic. 11:28:32 am3706
30/dic. 11:28:22 am3704.63
30/dic. 11:27:25 am3707
30/dic. 11:26:30 am3705
30/dic. 11:26:02 am3705
30/dic. 11:25:47 am3705
30/dic. 11:24:27 am3702
30/dic. 11:24:11 am3701
30/dic. 11:24:09 am3700.1
30/dic. 11:24:03 am3701.25
30/dic. 11:24:02 am3703.55
30/dic. 11:23:53 am3701.25
30/dic. 11:23:52 am3702
30/dic. 11:23:44 am3705
30/dic. 11:23:39 am3707
30/dic. 11:23:34 am3710
30/dic. 11:22:51 am3708.06
30/dic. 11:22:36 am3711
30/dic. 11:22:35 am3710
30/dic. 11:22:33 am3709.5
30/dic. 11:21:28 am3707
30/dic. 11:20:47 am3705
30/dic. 11:20:46 am3705
30/dic. 11:20:41 am3705
30/dic. 11:20:37 am3705
30/dic. 11:20:36 am3705
30/dic. 11:20:27 am3705
30/dic. 11:20:26 am3705.75
30/dic. 11:20:21 am3705
30/dic. 11:20:20 am3705
30/dic. 11:20:19 am3705
30/dic. 11:20:15 am3705
30/dic. 11:19:14 am3705
30/dic. 11:19:13 am3705
30/dic. 11:19:10 am3705.05
30/dic. 11:18:36 am3706.51
30/dic. 11:18:20 am3705
30/dic. 11:18:15 am3705
30/dic. 11:16:24 am3705.73
30/dic. 11:15:21 am3705
30/dic. 11:14:54 am3707
30/dic. 11:14:10 am3709.44
30/dic. 11:14:06 am3709
30/dic. 11:14:05 am3707.49
30/dic. 11:14:02 am3708
30/dic. 11:13:51 am3706
30/dic. 11:13:50 am3704.49
30/dic. 11:13:39 am3704
30/dic. 11:13:38 am3704
30/dic. 11:13:37 am3703.98
30/dic. 11:12:29 am3702.24
30/dic. 11:12:18 am3703.98
30/dic. 11:11:40 am3700.15
30/dic. 11:09:24 am3701
30/dic. 11:09:05 am3702.25
30/dic. 11:08:40 am3700.18
30/dic. 11:08:00 am3698
30/dic. 11:07:54 am3697
30/dic. 11:07:45 am3702
30/dic. 11:05:22 am3702.3
30/dic. 11:05:09 am3702
30/dic. 11:05:08 am3702
30/dic. 11:04:48 am3702
30/dic. 11:04:46 am3702
30/dic. 11:04:23 am3702
30/dic. 11:04:04 am3701.05
30/dic. 11:03:27 am3702.25
30/dic. 11:02:57 am3704.49
30/dic. 11:02:46 am3702.3
30/dic. 11:02:09 am3703
30/dic. 11:00:57 am3699.61
30/dic. 10:59:40 am3699.95
30/dic. 10:57:09 am3700
30/dic. 10:56:31 am3700.5
30/dic. 10:56:21 am3700
30/dic. 10:56:16 am3696
30/dic. 10:54:30 am3695
30/dic. 10:54:01 am3698
30/dic. 10:53:47 am3700
30/dic. 10:53:29 am3700
30/dic. 10:53:17 am3701.5
30/dic. 10:51:40 am3695
30/dic. 10:51:39 am3698
30/dic. 10:51:35 am3698.2
30/dic. 10:51:31 am3699
30/dic. 10:51:28 am3699.01
30/dic. 10:51:24 am3700
30/dic. 10:51:21 am3700
30/dic. 10:51:04 am3697.5
30/dic. 10:50:58 am3705
30/dic. 10:50:56 am3704.99
30/dic. 10:50:45 am3703.5
30/dic. 10:50:44 am3703.5
30/dic. 10:50:42 am3703.5
30/dic. 10:50:32 am3703.5
30/dic. 10:50:07 am3703.5
30/dic. 10:48:40 am3702
30/dic. 10:48:39 am3702
30/dic. 10:48:37 am3702
30/dic. 10:48:33 am3702
30/dic. 10:48:19 am3702
30/dic. 10:48:03 am3702
30/dic. 10:47:06 am3705
30/dic. 10:47:05 am3704.9
30/dic. 10:47:03 am3704.9
30/dic. 10:47:02 am3704.9
30/dic. 10:47:01 am3704.9
30/dic. 10:47:00 am3704.9
30/dic. 10:46:59 am3704.9
30/dic. 10:46:58 am3704.9
30/dic. 10:46:46 am3702
30/dic. 10:44:28 am3701
30/dic. 10:41:57 am3700.5
30/dic. 10:41:41 am3702.6
30/dic. 10:40:38 am3702.65
30/dic. 10:39:53 am3703
30/dic. 10:39:30 am3700.5
30/dic. 10:39:19 am3700.5
30/dic. 10:38:56 am3702
30/dic. 10:37:33 am3701
30/dic. 10:37:25 am3701.5
30/dic. 10:37:24 am3701.5
30/dic. 10:36:20 am3702.5
30/dic. 10:36:03 am3702.5
30/dic. 10:35:54 am3702.5
30/dic. 10:35:46 am3700
30/dic. 10:35:44 am3700
30/dic. 10:35:42 am3700
30/dic. 10:35:41 am3700
30/dic. 10:35:35 am3700
30/dic. 10:35:00 am3700
30/dic. 10:34:02 am3703
30/dic. 10:33:42 am3706
30/dic. 10:33:39 am3706
30/dic. 10:33:13 am3706
30/dic. 10:32:58 am3706.25
30/dic. 10:32:55 am3706
30/dic. 10:32:54 am3706
30/dic. 10:32:52 am3706
30/dic. 10:32:40 am3706
30/dic. 10:31:41 am3705
30/dic. 10:28:50 am3703.07
30/dic. 10:28:41 am3702.58
30/dic. 10:27:29 am3700
30/dic. 10:27:28 am3700
30/dic. 10:27:27 am3700
30/dic. 10:27:23 am3700
30/dic. 10:26:52 am3703.3
30/dic. 10:26:29 am3700
30/dic. 10:26:25 am3700
30/dic. 10:26:15 am3701
30/dic. 10:25:54 am3700
30/dic. 10:25:52 am3703.5
30/dic. 10:25:48 am3701.99
30/dic. 10:25:12 am3705
30/dic. 10:24:43 am3701
30/dic. 10:24:20 am3700
30/dic. 10:24:16 am3703
30/dic. 10:24:14 am3702
30/dic. 10:24:05 am3702
30/dic. 10:24:02 am3705.58
30/dic. 10:23:58 am3710
30/dic. 10:23:30 am3713.39
30/dic. 10:23:02 am3709.4
30/dic. 10:23:01 am3709.4
30/dic. 10:22:17 am3709.4
30/dic. 10:22:05 am3711.37
30/dic. 10:20:48 am3706.5
30/dic. 10:20:46 am3708
30/dic. 10:20:44 am3708
30/dic. 10:20:43 am3708
30/dic. 10:20:42 am3708
30/dic. 10:20:41 am3708
30/dic. 10:20:40 am3708
30/dic. 10:19:11 am3706
30/dic. 10:19:10 am3706
30/dic. 10:19:09 am3706
30/dic. 10:19:01 am3706
30/dic. 10:18:43 am3706
30/dic. 10:18:34 am3706
30/dic. 10:18:20 am3706
30/dic. 10:17:47 am3706
30/dic. 10:17:45 am3706
30/dic. 10:17:44 am3706
30/dic. 10:17:19 am3703.1
30/dic. 10:16:57 am3705
30/dic. 10:15:17 am3705
30/dic. 10:14:58 am3707.5
30/dic. 10:14:14 am3706
30/dic. 10:13:50 am3706
30/dic. 10:13:28 am3703
30/dic. 10:13:08 am3704
30/dic. 10:13:04 am3704
30/dic. 10:13:01 am3704
30/dic. 10:12:59 am3708.5
30/dic. 10:12:58 am3708.5
30/dic. 10:12:57 am3705.2
30/dic. 10:12:54 am3708
30/dic. 10:12:51 am3709.01
30/dic. 10:12:25 am3710.5
30/dic. 10:12:20 am3708.3
30/dic. 10:12:14 am3710
30/dic. 10:11:15 am3715
30/dic. 10:10:53 am3713.5
30/dic. 10:10:50 am3713.5
30/dic. 10:10:43 am3713.5
30/dic. 10:10:32 am3713.51
30/dic. 10:09:15 am3716
30/dic. 10:07:40 am3714.75
30/dic. 10:07:37 am3716
30/dic. 10:07:02 am3717.3
30/dic. 10:07:01 am3716.5
30/dic. 10:06:57 am3714.5
30/dic. 10:06:56 am3716.5
30/dic. 10:06:55 am3716.49
30/dic. 10:06:54 am3716
30/dic. 10:06:53 am3715
30/dic. 10:06:52 am3715
30/dic. 10:06:51 am3714.1
30/dic. 10:06:50 am3714.1
30/dic. 10:06:49 am3714
30/dic. 10:06:15 am3713
30/dic. 10:05:42 am3710.53
30/dic. 10:05:11 am3710.66
30/dic. 10:04:59 am3711.06
30/dic. 10:04:27 am3709.9
30/dic. 10:04:19 am3710
30/dic. 10:03:39 am3711.5
30/dic. 10:03:03 am3712.9
30/dic. 10:03:00 am3712.89
30/dic. 10:02:55 am3712.9
30/dic. 10:02:54 am3712.9
30/dic. 10:02:42 am3711.89
30/dic. 10:02:37 am3710.57
30/dic. 10:02:36 am3710.57
30/dic. 10:02:01 am3711.95
30/dic. 10:01:40 am3711.88
30/dic. 10:01:35 am3710
30/dic. 10:01:34 am3710.33
30/dic. 10:01:29 am3708.3
30/dic. 10:00:16 am3710
30/dic. 10:00:15 am3709.25
30/dic. 10:00:08 am3709.88
30/dic. 9:59:17 am3709
30/dic. 9:59:10 am3710.62
30/dic. 9:56:48 am3709.5
30/dic. 9:54:25 am3706.8
30/dic. 9:52:51 am3707
30/dic. 9:52:38 am3707.93
30/dic. 9:52:10 am3707.3
30/dic. 9:50:54 am3711.5
30/dic. 9:50:34 am3710
30/dic. 9:50:24 am3709.25
30/dic. 9:50:19 am3709.65
30/dic. 9:50:10 am3707
30/dic. 9:48:43 am3708.05
30/dic. 9:48:31 am3709
30/dic. 9:48:28 am3708.5
30/dic. 9:48:07 am3709.1
30/dic. 9:46:26 am3711.18
30/dic. 9:44:28 am3713.5
30/dic. 9:44:24 am3713.9
30/dic. 9:44:13 am3713
30/dic. 9:43:25 am3712.15
30/dic. 9:42:32 am3712.15
30/dic. 9:40:51 am3709.33
30/dic. 9:39:18 am3707
30/dic. 9:39:06 am3707
30/dic. 9:38:54 am3707
30/dic. 9:38:49 am3706.8
30/dic. 9:38:38 am3707.4
30/dic. 9:38:24 am3707
30/dic. 9:37:42 am3707
30/dic. 9:36:27 am3707
30/dic. 9:36:21 am3707
30/dic. 9:36:20 am3707
30/dic. 9:36:16 am3707
30/dic. 9:36:14 am3707
30/dic. 9:36:13 am3707
30/dic. 9:36:10 am3707
30/dic. 9:36:09 am3707
30/dic. 9:36:04 am3708
30/dic. 9:36:02 am3707
30/dic. 9:35:11 am3708.35
30/dic. 9:34:25 am3708.5
30/dic. 9:34:23 am3708.3
30/dic. 9:33:59 am3709.5
30/dic. 9:33:52 am3709.5
30/dic. 9:33:28 am3706.7
30/dic. 9:33:25 am3710
30/dic. 9:33:20 am3710
30/dic. 9:33:11 am3710
30/dic. 9:33:05 am3710.1
30/dic. 9:32:44 am3711.25
30/dic. 9:31:59 am3711.66
30/dic. 9:31:50 am3713
30/dic. 9:31:21 am3714
30/dic. 9:30:55 am3713
30/dic. 9:30:37 am3712.5
30/dic. 9:30:33 am3711.5
30/dic. 9:30:32 am3711
30/dic. 9:30:31 am3711
30/dic. 9:30:30 am3711
30/dic. 9:30:10 am3710
30/dic. 9:29:47 am3709.3
30/dic. 9:29:46 am3709.29
30/dic. 9:29:33 am3708.8
30/dic. 9:28:27 am3706.9
30/dic. 9:26:19 am3706.5
30/dic. 9:25:04 am3705
30/dic. 9:24:17 am3705
30/dic. 9:24:01 am3704
30/dic. 9:22:58 am3705.2
30/dic. 9:22:45 am3701
30/dic. 9:22:11 am3701
30/dic. 9:22:00 am3704.5
30/dic. 9:21:37 am3703.15
30/dic. 9:21:22 am3708
30/dic. 9:21:20 am3704.2
30/dic. 9:16:56 am3705
30/dic. 9:16:32 am3704
30/dic. 9:16:26 am3706.5
30/dic. 9:16:25 am3704
30/dic. 9:15:36 am3705
30/dic. 9:15:21 am3705
30/dic. 9:15:15 am3705
30/dic. 9:15:14 am3705
30/dic. 9:15:03 am3705
30/dic. 9:14:47 am3705
30/dic. 9:14:14 am3707
30/dic. 9:14:09 am3708
30/dic. 9:13:57 am3705.1
30/dic. 9:13:53 am3706
30/dic. 9:12:34 am3709.5
30/dic. 9:11:31 am3710
30/dic. 9:11:29 am3708
30/dic. 9:09:53 am3708
30/dic. 9:09:44 am3709.25
30/dic. 9:09:14 am3703.5
30/dic. 9:09:13 am3706
30/dic. 9:09:06 am3708.5
30/dic. 9:09:03 am3709
30/dic. 9:09:02 am3709
30/dic. 9:09:01 am3710
30/dic. 9:09:00 am3710
30/dic. 9:08:59 am3710
30/dic. 9:08:57 am3710.3
30/dic. 9:08:51 am3710.25
30/dic. 9:08:47 am3710.25
30/dic. 9:08:44 am3711.5
30/dic. 9:08:13 am3711.65
30/dic. 9:08:11 am3711.5
30/dic. 9:07:59 am3712
30/dic. 9:07:51 am3712
30/dic. 9:07:38 am3715.05
30/dic. 9:07:36 am3715
30/dic. 9:07:33 am3716
30/dic. 9:07:27 am3718
30/dic. 9:07:12 am3714.75
30/dic. 9:05:05 am3716
30/dic. 9:04:57 am3717
30/dic. 9:04:40 am3716
30/dic. 9:03:35 am3717.25
30/dic. 9:03:12 am3717.75
30/dic. 9:02:13 am3717.2
30/dic. 8:58:48 am3718.95
30/dic. 8:58:31 am3716.75
30/dic. 8:58:08 am3717.5
30/dic. 8:58:00 am3715
30/dic. 8:57:14 am3716.65
30/dic. 8:56:59 am3716.75
30/dic. 8:55:58 am3715.5
30/dic. 8:55:51 am3715
30/dic. 8:55:39 am3715
30/dic. 8:55:32 am3716.01
30/dic. 8:55:29 am3719
30/dic. 8:55:14 am3718.18
30/dic. 8:53:10 am3716.84
30/dic. 8:50:21 am3717.25
30/dic. 8:50:18 am3716.5
30/dic. 8:48:02 am3719.99
30/dic. 8:48:00 am3715.75
30/dic. 8:47:37 am3719
30/dic. 8:47:24 am3719
30/dic. 8:46:36 am3717.49
30/dic. 8:46:27 am3715
30/dic. 8:46:12 am3715.45
30/dic. 8:45:36 am3712.98
30/dic. 8:44:50 am3709
30/dic. 8:44:17 am3710
30/dic. 8:43:11 am3713
30/dic. 8:43:10 am3712.99
30/dic. 8:43:04 am3711.5
30/dic. 8:42:18 am3708
30/dic. 8:42:10 am3709.75
30/dic. 8:41:59 am3710
30/dic. 8:41:55 am3710
30/dic. 8:41:42 am3710
30/dic. 8:41:35 am3710
30/dic. 8:41:34 am3710
30/dic. 8:41:33 am3709
30/dic. 8:41:31 am3708
30/dic. 8:40:03 am3706.5
30/dic. 8:39:43 am3707
30/dic. 8:39:41 am3707
30/dic. 8:39:36 am3706.02
30/dic. 8:39:33 am3706
30/dic. 8:39:30 am3706
30/dic. 8:38:23 am3707.45
30/dic. 8:38:19 am3706.8
30/dic. 8:37:39 am3707
30/dic. 8:37:38 am3705
30/dic. 8:37:34 am3705
30/dic. 8:37:32 am3705
30/dic. 8:37:26 am3705
30/dic. 8:37:25 am3705
30/dic. 8:37:23 am3705
30/dic. 8:36:05 am3705
30/dic. 8:35:53 am3704.5
30/dic. 8:35:52 am3703
30/dic. 8:35:50 am3703
30/dic. 8:35:47 am3702.6
30/dic. 8:35:40 am3702.6
30/dic. 8:35:19 am3703.5
30/dic. 8:34:06 am3701.75
30/dic. 8:33:09 am3700.5
30/dic. 8:33:03 am3700.5
30/dic. 8:32:59 am3701
30/dic. 8:30:36 am3702.25
30/dic. 8:30:19 am3700.5
30/dic. 8:29:50 am3700.5
30/dic. 8:29:26 am3700.51
30/dic. 8:29:22 am3704.99
30/dic. 8:27:37 am3702.75
30/dic. 8:27:26 am3703
30/dic. 8:25:39 am3704
30/dic. 8:25:22 am3705
30/dic. 8:25:04 am3704.4
30/dic. 8:24:08 am3703.7
30/dic. 8:22:47 am3703
30/dic. 8:22:34 am3705
30/dic. 8:22:32 am3705
30/dic. 8:22:29 am3705.01
30/dic. 8:22:19 am3704
30/dic. 8:22:18 am3708
30/dic. 8:19:10 am3708
30/dic. 8:16:15 am3706
30/dic. 8:15:24 am3709
30/dic. 8:14:44 am3706.25
30/dic. 8:14:39 am3709
30/dic. 8:14:17 am3708.99
30/dic. 8:13:29 am3709
30/dic. 8:13:20 am3709
30/dic. 8:13:19 am3709
30/dic. 8:13:05 am3706.43
30/dic. 8:12:01 am3704.76
30/dic. 8:11:56 am3706
30/dic. 8:11:51 am3706
30/dic. 8:11:49 am3706
30/dic. 8:10:44 am3704.65
30/dic. 8:10:04 am3703.3
30/dic. 8:09:19 am3705.6
30/dic. 8:08:22 am3707
30/dic. 8:08:16 am3707
30/dic. 8:08:10 am3707
30/dic. 8:07:28 am3706.25
30/dic. 8:07:19 am3707
30/dic. 8:06:47 am3705
30/dic. 8:06:17 am3703.49
30/dic. 8:03:19 am3701
30/dic. 8:02:17 am3705
30/dic. 8:02:01 am3703
30/dic. 8:01:41 am3700
30/dic. 8:01:30 am3697.5
30/dic. 8:00:45 am3699
30/dic. 8:00:36 am3699
30/dic. 8:00:01 am3685
Toca en la tabla para desplazar.

Análisis mercado SPOT

En el mercado SPOT, el dólar finalizó la jornada del lunes, evidenciando una recuperación sólo respecto a la apertura de la sesión, con un precio promedio de $3,707.15, una caída muy leve de $-8.90 pesos respecto a la Tasa Representativa del Mercado (TRM), fijada en $3,716.05 para la sesión.

Se observó una alta oscilación en los precios del dólar SPOT. El valor alcanzó un máximo de $3,754.77 y descendió hasta un mínimo de $3,685.00. Esta diferencia de $69.77 en el rango de precios es un indicador de la alta volatilidad experimentada en el mercado en el día de hoy. La negociación de apertura fue de $3,685.00, dentro de un rango de demanda y oferta de $3,660.00 a $3,710.00 (un spread de 50.00), y la última negociación al cierre de la sesión fue de $3,754.77, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,730.00~$3,765.00 respectivamente (un spread de 35.00).

El mercado mostró una alta actividad en el monto de USD transados, reflejada en un total de USD $1,300 millones de dólares. Se han registrado un total de 1,171 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada, impactadas por la época del año.

Tendencia Mercado 30 Días

El mercado ha experimentado recientemente un periodo de consolidación, caracterizado por movimientos de precio limitados y una ligera inclinación a la baja, que no han establecido una tendencia direccional clara. No obstante, la tendencia alcista subyacente se mantiene robusta. El precio continúa su ascenso sin mostrar signos de agotamiento o de haber alcanzado un nivel de resistencia significativo, lo que sugiere una probabilidad de futuras apreciaciones.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

Mié. 31 (10:00 am) Tasa de desempleo

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d5]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.