Dólar en Vivo Minuto a Minuto

Dólar Minuto a Minuto

Siga la cotización del Dólar SPOT en tiempo real. Gráficas interactivas, precios de apertura, cierre y el comportamiento de la divisa durante la jornada bursátil en Colombia.

Siga el Dólar SPOT: gráficas en tiempo real y comportamiento durante la jornada.

Promedio (TRM) Promedio
3,669.31
-13.66 (-0.37%)
Cierre (Último) Cierre
3,671.90
-11.07 (-0.30%)
Abre el jueves 22 de enero (8:00 am)
Anterior Ver TRM
Cargando estado...
Gráfica Resumen Gráfica Simple
Apertura
3,669.50
-13.47 (-0.37%)
Cierre (Último)
3,671.90
-11.07 (-0.30%)
Cambio Neto
2.4
Cierre vs Apertura
Máximo
3,684.68
09:03:39
Mínimo
3,650.00
08:09:41
TRM Vigente
3,682.97
21-ene.-2026
Volumen [USD]
1,215,837,000
Operaciones
1,493
Rango Día
34.68
Tendencia Anterior
Lateral (Bajista)
Tendencia Actual
Lateral (Bajista)
Cierre Anterior
3,673.00
13:00:00 (ene. 20)
Variación Semanal
-30.9
-0.84% -
Efectiva
Variación 7 Días
5.91
+0.16% -
Efectiva
Variación Mensual
-87.93
-2.34% -
Efectiva
Variación 30 Días
-148.78
-3.90% -
Efectiva
Variación Anual
-87.93
-2.34% -
Efectiva
Variación 12 Meses
-675.12
-15.54% -
Efectiva

Análisis mercado SPOT

El miércoles, cerró la jornada del mercado SPOT evidenciando un descenso continuado desde la apertura, con un precio promedio de $3,669.31, una caída muy leve de $-13.66 pesos respecto a la Tasa Representativa del Mercado (TRM), que para la sesión estaba en $3,682.97.

Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,684.68 y descendiendo hasta un mínimo de $3,650.00, variación que equivale a $34.68 pesos. La transacción inicial se realizó a un precio de apertura de $3,669.50, dentro de un espectro de demanda y oferta de $3,650.00~$3,689.00 respectivamente (un spread de 39.00), la última negociación del día se hizo con un precio de $3,671.90, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,660.00~$3,681.30 respectivamente (un spread de 21.30).

El mercado mostró una alta actividad en el monto de USD transados, reflejada en un total de USD $1,216 millones de dólares. Se han registrado un total de 1,493 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.

Análisis de la Comunidad

+9
Tendencia Actual
A continuación, se presenta la reescritura del informe, incorporando el contexto solicitado y manteniendo un tono profesional y objetivo:

A pesar de una leve corrección al alza registrada esta semana, la tendencia bajista del dólar frente al peso colombiano (COP/USD) se mantiene bajo una presión considerable. Esta dinámica no obedece a factores orgánicos de mercado, sino a una intervención exógena y sostenida.

Desde septiembre de 2025, la cotización del dólar ha experimentado una disminución impulsada por la política del Gobierno Nacional de monetizar deuda externa. Esta estrategia implica la inyección masiva de dólares provenientes de préstamos internacionales directamente al mercado local.

La consecuencia directa de esta política fiscal es la generación de una sobreoferta artificial de divisas, lo que ha inducido una "falsa apreciación" del peso colombiano. En este escenario, el dólar continúa su trayectoria de pérdida de valor nominal, impulsado por esta sobreoferta inducida, y el mercado opera en un desequilibrio estructural que no refleja las verdaderas fuerzas económicas subyacentes.

Esta situación subraya la importancia de considerar el impacto de las políticas fiscales en la valoración de la divisa, ya que la apreciación actual del peso se fundamenta en flujos de capital derivados de endeudamiento y no en una mejora estructural de la balanza de pagos o de la competitividad económica.

Próximos Eventos

Jue. 22 (8:30 am) Peticiones semanales de subsidio por desempleo

Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan

Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de sentimiento del consumidor de la Universidad de Michigan

Mar. 27 (10:00 am) Confianza del consumidor

Registros Minuto a Minuto

Fecha Valor
21/ene. 12:59:59 pm3671.90
21/ene. 12:59:58 pm3671.90
21/ene. 12:59:55 pm3670.00
21/ene. 12:59:38 pm3670.10
21/ene. 12:59:28 pm3670.00
21/ene. 12:59:13 pm3670.00
21/ene. 12:59:02 pm3670.65
21/ene. 12:58:57 pm3669.50
21/ene. 12:58:51 pm3668.25
21/ene. 12:58:47 pm3669.50
21/ene. 12:58:46 pm3669.40
21/ene. 12:58:19 pm3670.00
21/ene. 12:58:17 pm3669.00
21/ene. 12:58:11 pm3669.90
21/ene. 12:58:09 pm3668.00
21/ene. 12:57:50 pm3669.00
21/ene. 12:57:36 pm3668.00
21/ene. 12:57:35 pm3668.00
21/ene. 12:57:34 pm3668.00
21/ene. 12:56:38 pm3669.90
21/ene. 12:56:31 pm3670.00
21/ene. 12:56:21 pm3670.00
21/ene. 12:56:20 pm3670.00
21/ene. 12:56:19 pm3670.00
21/ene. 12:56:16 pm3669.30
21/ene. 12:56:07 pm3669.00
21/ene. 12:55:47 pm3670.10
21/ene. 12:55:19 pm3669.25
21/ene. 12:55:08 pm3669.99
21/ene. 12:55:01 pm3669.99
21/ene. 12:54:57 pm3669.99
21/ene. 12:54:56 pm3669.99
21/ene. 12:54:52 pm3669.99
21/ene. 12:54:48 pm3669.99
21/ene. 12:54:45 pm3669.99
21/ene. 12:54:30 pm3669.99
21/ene. 12:54:14 pm3669.75
21/ene. 12:54:10 pm3669.75
21/ene. 12:53:37 pm3668.60
21/ene. 12:52:45 pm3669.25
21/ene. 12:52:43 pm3669.25
21/ene. 12:52:20 pm3668.80
21/ene. 12:52:19 pm3668.80
21/ene. 12:52:00 pm3666.29
21/ene. 12:51:54 pm3665.00
21/ene. 12:51:53 pm3665.00
21/ene. 12:51:42 pm3665.00
21/ene. 12:51:16 pm3665.00
21/ene. 12:51:11 pm3665.00
21/ene. 12:51:04 pm3665.00
21/ene. 12:50:32 pm3665.00
21/ene. 12:50:25 pm3665.00
21/ene. 12:50:00 pm3665.00
21/ene. 12:49:52 pm3665.75
21/ene. 12:48:42 pm3666.00
21/ene. 12:48:41 pm3666.00
21/ene. 12:48:11 pm3665.99
21/ene. 12:46:06 pm3666.00
21/ene. 12:45:49 pm3665.75
21/ene. 12:45:06 pm3667.45
21/ene. 12:45:04 pm3667.45
21/ene. 12:44:59 pm3666.00
21/ene. 12:44:51 pm3666.00
21/ene. 12:42:05 pm3666.45
21/ene. 12:38:58 pm3665.95
21/ene. 12:38:24 pm3668.00
21/ene. 12:38:12 pm3665.00
21/ene. 12:38:11 pm3665.00
21/ene. 12:38:04 pm3665.00
21/ene. 12:37:51 pm3664.99
21/ene. 12:37:48 pm3664.99
21/ene. 12:37:02 pm3664.50
21/ene. 12:36:45 pm3663.55
21/ene. 12:36:34 pm3664.99
21/ene. 12:36:28 pm3664.99
21/ene. 12:36:24 pm3664.99
21/ene. 12:36:23 pm3664.99
21/ene. 12:36:10 pm3664.50
21/ene. 12:35:05 pm3664.00
21/ene. 12:33:45 pm3663.00
21/ene. 12:32:15 pm3663.15
21/ene. 12:32:08 pm3664.80
21/ene. 12:31:30 pm3665.00
21/ene. 12:31:28 pm3665.00
21/ene. 12:31:16 pm3665.00
21/ene. 12:31:15 pm3665.00
21/ene. 12:31:14 pm3665.00
21/ene. 12:31:13 pm3665.00
21/ene. 12:31:11 pm3665.00
21/ene. 12:31:07 pm3665.00
21/ene. 12:31:03 pm3665.00
21/ene. 12:31:01 pm3665.00
21/ene. 12:31:00 pm3664.00
21/ene. 12:29:34 pm3663.08
21/ene. 12:29:32 pm3665.00
21/ene. 12:29:22 pm3665.00
21/ene. 12:29:20 pm3665.00
21/ene. 12:29:18 pm3665.00
21/ene. 12:29:17 pm3665.00
21/ene. 12:29:06 pm3665.00
21/ene. 12:29:04 pm3665.00
21/ene. 12:29:01 pm3665.00
21/ene. 12:28:52 pm3664.20
21/ene. 12:28:51 pm3664.20
21/ene. 12:28:48 pm3664.20
21/ene. 12:28:47 pm3664.20
21/ene. 12:28:45 pm3664.20
21/ene. 12:28:44 pm3664.20
21/ene. 12:28:32 pm3663.80
21/ene. 12:28:23 pm3662.80
21/ene. 12:26:46 pm3660.25
21/ene. 12:26:05 pm3660.50
21/ene. 12:23:33 pm3660.50
21/ene. 12:23:17 pm3658.60
21/ene. 12:23:16 pm3658.60
21/ene. 12:23:14 pm3658.60
21/ene. 12:23:07 pm3660.00
21/ene. 12:22:57 pm3663.00
21/ene. 12:22:48 pm3662.00
21/ene. 12:21:49 pm3658.80
21/ene. 12:21:19 pm3660.45
21/ene. 12:20:08 pm3658.75
21/ene. 12:19:41 pm3659.00
21/ene. 12:19:28 pm3659.00
21/ene. 12:18:20 pm3659.00
21/ene. 12:17:21 pm3660.48
21/ene. 12:16:46 pm3662.00
21/ene. 12:16:45 pm3662.00
21/ene. 12:15:00 pm3661.00
21/ene. 12:14:30 pm3660.98
21/ene. 12:13:59 pm3660.50
21/ene. 12:13:22 pm3661.44
21/ene. 12:13:12 pm3663.00
21/ene. 12:13:11 pm3663.00
21/ene. 12:13:10 pm3663.00
21/ene. 12:13:09 pm3663.00
21/ene. 12:13:08 pm3660.00
21/ene. 12:13:06 pm3660.00
21/ene. 12:13:05 pm3659.90
21/ene. 12:13:04 pm3659.90
21/ene. 12:11:18 pm3658.40
21/ene. 12:11:10 pm3659.50
21/ene. 12:10:59 pm3658.00
21/ene. 12:10:53 pm3658.00
21/ene. 12:10:49 pm3658.00
21/ene. 12:10:43 pm3658.00
21/ene. 12:10:41 pm3658.00
21/ene. 12:10:35 pm3658.00
21/ene. 12:09:56 pm3659.90
21/ene. 12:09:54 pm3659.90
21/ene. 12:09:52 pm3660.00
21/ene. 12:09:28 pm3658.55
21/ene. 12:07:19 pm3658.54
21/ene. 12:06:36 pm3657.00
21/ene. 12:06:34 pm3657.10
21/ene. 12:06:12 pm3658.23
21/ene. 12:05:23 pm3659.00
21/ene. 12:05:09 pm3658.20
21/ene. 12:04:47 pm3659.95
21/ene. 12:04:26 pm3658.92
21/ene. 12:04:21 pm3659.50
21/ene. 12:04:16 pm3659.80
21/ene. 12:04:07 pm3659.00
21/ene. 12:04:05 pm3658.85
21/ene. 12:03:55 pm3659.99
21/ene. 12:03:54 pm3659.99
21/ene. 12:03:31 pm3659.90
21/ene. 12:01:40 pm3659.00
21/ene. 12:01:22 pm3658.15
21/ene. 12:01:21 pm3658.95
21/ene. 12:00:02 pm3660.00
21/ene. 11:59:05 am3660.00
21/ene. 11:59:04 am3660.00
21/ene. 11:59:03 am3658.50
21/ene. 11:58:49 am3660.00
21/ene. 11:58:44 am3660.00
21/ene. 11:58:40 am3660.00
21/ene. 11:58:39 am3660.00
21/ene. 11:58:38 am3660.00
21/ene. 11:58:37 am3660.00
21/ene. 11:58:36 am3660.00
21/ene. 11:58:35 am3660.00
21/ene. 11:58:34 am3660.00
21/ene. 11:58:31 am3660.00
21/ene. 11:58:30 am3660.00
21/ene. 11:58:24 am3660.00
21/ene. 11:57:20 am3659.13
21/ene. 11:56:54 am3660.00
21/ene. 11:56:53 am3660.00
21/ene. 11:56:17 am3658.00
21/ene. 11:56:10 am3658.00
21/ene. 11:54:39 am3658.93
21/ene. 11:54:28 am3660.00
21/ene. 11:54:27 am3660.00
21/ene. 11:54:26 am3660.00
21/ene. 11:54:24 am3659.99
21/ene. 11:54:06 am3659.00
21/ene. 11:54:03 am3659.00
21/ene. 11:54:02 am3657.75
21/ene. 11:54:00 am3658.00
21/ene. 11:53:55 am3658.00
21/ene. 11:53:37 am3658.60
21/ene. 11:53:23 am3658.00
21/ene. 11:53:13 am3657.30
21/ene. 11:53:12 am3657.30
21/ene. 11:53:11 am3657.25
21/ene. 11:52:22 am3657.90
21/ene. 11:52:02 am3657.00
21/ene. 11:52:01 am3659.50
21/ene. 11:50:55 am3658.30
21/ene. 11:50:25 am3658.75
21/ene. 11:50:10 am3658.00
21/ene. 11:50:04 am3657.50
21/ene. 11:50:02 am3657.60
21/ene. 11:49:55 am3657.60
21/ene. 11:49:26 am3658.35
21/ene. 11:49:20 am3658.35
21/ene. 11:49:19 am3658.50
21/ene. 11:49:18 am3658.75
21/ene. 11:49:16 am3659.00
21/ene. 11:48:45 am3658.75
21/ene. 11:48:27 am3659.00
21/ene. 11:48:13 am3660.50
21/ene. 11:48:09 am3660.00
21/ene. 11:48:04 am3660.00
21/ene. 11:47:05 am3661.50
21/ene. 11:47:04 am3661.50
21/ene. 11:45:38 am3660.00
21/ene. 11:45:37 am3660.00
21/ene. 11:45:21 am3660.94
21/ene. 11:44:21 am3660.00
21/ene. 11:44:18 am3660.00
21/ene. 11:44:14 am3660.00
21/ene. 11:44:13 am3661.00
21/ene. 11:44:12 am3661.00
21/ene. 11:44:11 am3661.00
21/ene. 11:44:10 am3660.00
21/ene. 11:44:08 am3660.00
21/ene. 11:43:54 am3662.00
21/ene. 11:43:48 am3660.00
21/ene. 11:43:15 am3660.00
21/ene. 11:43:14 am3660.00
21/ene. 11:43:13 am3660.01
21/ene. 11:41:58 am3661.01
21/ene. 11:41:32 am3660.01
21/ene. 11:41:31 am3660.20
21/ene. 11:41:29 am3661.00
21/ene. 11:40:15 am3661.00
21/ene. 11:40:12 am3661.00
21/ene. 11:40:11 am3661.00
21/ene. 11:40:10 am3661.00
21/ene. 11:40:09 am3662.03
21/ene. 11:39:35 am3661.33
21/ene. 11:39:34 am3662.00
21/ene. 11:39:33 am3662.05
21/ene. 11:39:32 am3662.50
21/ene. 11:39:31 am3663.00
21/ene. 11:39:30 am3663.00
21/ene. 11:39:04 am3663.32
21/ene. 11:38:28 am3664.00
21/ene. 11:38:25 am3664.00
21/ene. 11:38:22 am3664.00
21/ene. 11:38:21 am3664.00
21/ene. 11:38:20 am3664.00
21/ene. 11:38:17 am3664.00
21/ene. 11:38:14 am3663.00
21/ene. 11:38:13 am3663.00
21/ene. 11:38:12 am3663.90
21/ene. 11:38:08 am3663.10
21/ene. 11:37:34 am3664.00
21/ene. 11:36:33 am3664.00
21/ene. 11:36:32 am3664.00
21/ene. 11:36:10 am3664.50
21/ene. 11:36:00 am3664.00
21/ene. 11:35:58 am3664.00
21/ene. 11:35:57 am3664.70
21/ene. 11:35:56 am3664.70
21/ene. 11:33:46 am3665.35
21/ene. 11:32:50 am3665.00
21/ene. 11:32:49 am3665.00
21/ene. 11:32:48 am3665.00
21/ene. 11:32:47 am3665.00
21/ene. 11:32:44 am3664.70
21/ene. 11:32:41 am3665.00
21/ene. 11:32:36 am3664.90
21/ene. 11:32:34 am3666.35
21/ene. 11:32:32 am3664.70
21/ene. 11:32:31 am3665.00
21/ene. 11:32:26 am3665.00
21/ene. 11:32:22 am3664.80
21/ene. 11:32:11 am3665.01
21/ene. 11:31:55 am3666.00
21/ene. 11:31:45 am3665.99
21/ene. 11:31:37 am3665.15
21/ene. 11:31:31 am3666.00
21/ene. 11:31:26 am3666.00
21/ene. 11:31:22 am3665.65
21/ene. 11:31:20 am3666.66
21/ene. 11:31:14 am3667.91
21/ene. 11:31:13 am3667.91
21/ene. 11:31:11 am3667.91
21/ene. 11:31:10 am3667.64
21/ene. 11:30:44 am3666.66
21/ene. 11:30:36 am3667.05
21/ene. 11:30:35 am3667.50
21/ene. 11:29:03 am3668.03
21/ene. 11:29:00 am3667.70
21/ene. 11:28:41 am3667.70
21/ene. 11:28:40 am3667.70
21/ene. 11:27:40 am3668.60
21/ene. 11:27:20 am3667.50
21/ene. 11:26:47 am3668.81
21/ene. 11:26:43 am3667.67
21/ene. 11:26:42 am3667.67
21/ene. 11:26:36 am3667.67
21/ene. 11:26:35 am3667.70
21/ene. 11:26:23 am3668.00
21/ene. 11:26:04 am3669.00
21/ene. 11:25:41 am3670.00
21/ene. 11:25:27 am3669.66
21/ene. 11:25:08 am3668.00
21/ene. 11:24:52 am3668.00
21/ene. 11:24:48 am3668.20
21/ene. 11:24:29 am3670.00
21/ene. 11:24:28 am3670.00
21/ene. 11:24:17 am3668.88
21/ene. 11:24:15 am3668.88
21/ene. 11:24:13 am3668.88
21/ene. 11:23:58 am3669.00
21/ene. 11:23:49 am3668.50
21/ene. 11:23:45 am3668.50
21/ene. 11:23:44 am3668.50
21/ene. 11:23:16 am3668.50
21/ene. 11:22:56 am3669.00
21/ene. 11:22:54 am3669.00
21/ene. 11:22:52 am3668.88
21/ene. 11:22:10 am3668.10
21/ene. 11:22:02 am3668.50
21/ene. 11:20:46 am3668.00
21/ene. 11:20:29 am3668.00
21/ene. 11:20:22 am3669.11
21/ene. 11:20:20 am3670.00
21/ene. 11:20:19 am3670.00
21/ene. 11:20:18 am3670.00
21/ene. 11:20:15 am3670.00
21/ene. 11:20:13 am3669.75
21/ene. 11:20:12 am3669.70
21/ene. 11:19:56 am3668.86
21/ene. 11:19:53 am3668.75
21/ene. 11:19:17 am3669.27
21/ene. 11:19:14 am3667.20
21/ene. 11:18:56 am3668.00
21/ene. 11:18:38 am3668.00
21/ene. 11:18:37 am3668.00
21/ene. 11:18:36 am3668.05
21/ene. 11:18:33 am3669.00
21/ene. 11:18:28 am3669.50
21/ene. 11:18:27 am3668.50
21/ene. 11:18:18 am3669.00
21/ene. 11:18:16 am3669.90
21/ene. 11:18:14 am3669.80
21/ene. 11:18:09 am3670.00
21/ene. 11:18:08 am3669.65
21/ene. 11:18:07 am3668.00
21/ene. 11:18:05 am3669.65
21/ene. 11:18:02 am3669.50
21/ene. 11:17:56 am3669.65
21/ene. 11:17:54 am3669.50
21/ene. 11:17:45 am3668.90
21/ene. 11:17:44 am3668.00
21/ene. 11:17:39 am3668.00
21/ene. 11:17:37 am3668.00
21/ene. 11:17:33 am3668.00
21/ene. 11:17:31 am3668.00
21/ene. 11:17:24 am3668.50
21/ene. 11:17:23 am3669.00
21/ene. 11:17:12 am3668.88
21/ene. 11:16:32 am3669.00
21/ene. 11:16:12 am3668.38
21/ene. 11:15:24 am3669.50
21/ene. 11:14:38 am3669.02
21/ene. 11:14:37 am3669.75
21/ene. 11:14:28 am3669.69
21/ene. 11:14:17 am3669.50
21/ene. 11:14:15 am3669.50
21/ene. 11:14:04 am3669.50
21/ene. 11:13:57 am3669.50
21/ene. 11:13:49 am3669.69
21/ene. 11:13:46 am3669.00
21/ene. 11:13:44 am3668.51
21/ene. 11:13:33 am3669.00
21/ene. 11:13:32 am3669.95
21/ene. 11:13:31 am3669.95
21/ene. 11:13:30 am3669.99
21/ene. 11:13:28 am3669.00
21/ene. 11:13:27 am3669.00
21/ene. 11:13:26 am3669.00
21/ene. 11:13:05 am3670.00
21/ene. 11:12:53 am3670.00
21/ene. 11:12:40 am3669.01
21/ene. 11:12:32 am3669.10
21/ene. 11:11:36 am3670.50
21/ene. 11:11:35 am3670.50
21/ene. 11:11:33 am3670.50
21/ene. 11:11:31 am3670.00
21/ene. 11:11:15 am3671.75
21/ene. 11:11:14 am3670.00
21/ene. 11:10:40 am3669.95
21/ene. 11:10:33 am3669.00
21/ene. 11:10:21 am3669.51
21/ene. 11:07:59 am3670.45
21/ene. 11:07:55 am3670.00
21/ene. 11:07:17 am3670.35
21/ene. 11:07:10 am3670.00
21/ene. 11:07:01 am3669.90
21/ene. 11:06:56 am3670.00
21/ene. 11:06:36 am3670.00
21/ene. 11:05:44 am3670.00
21/ene. 11:04:54 am3669.53
21/ene. 11:04:33 am3671.00
21/ene. 11:04:23 am3670.00
21/ene. 11:04:22 am3669.00
21/ene. 11:04:19 am3669.00
21/ene. 11:04:17 am3669.00
21/ene. 11:04:16 am3669.00
21/ene. 11:04:13 am3670.00
21/ene. 11:04:07 am3669.00
21/ene. 11:03:59 am3670.10
21/ene. 11:03:56 am3671.60
21/ene. 11:01:10 am3672.75
21/ene. 11:00:50 am3672.15
21/ene. 11:00:35 am3671.70
21/ene. 11:00:34 am3673.70
21/ene. 11:00:33 am3673.70
21/ene. 11:00:31 am3674.00
21/ene. 11:00:30 am3674.00
21/ene. 11:00:29 am3674.50
21/ene. 10:59:54 am3674.75
21/ene. 10:59:50 am3676.20
21/ene. 10:59:49 am3675.03
21/ene. 10:59:14 am3675.50
21/ene. 10:59:10 am3675.50
21/ene. 10:59:09 am3676.00
21/ene. 10:59:04 am3676.00
21/ene. 10:59:03 am3675.00
21/ene. 10:58:39 am3674.50
21/ene. 10:58:38 am3674.50
21/ene. 10:58:37 am3675.00
21/ene. 10:58:35 am3674.55
21/ene. 10:58:31 am3675.00
21/ene. 10:58:20 am3676.00
21/ene. 10:58:03 am3676.00
21/ene. 10:57:53 am3675.00
21/ene. 10:57:52 am3674.51
21/ene. 10:57:51 am3675.00
21/ene. 10:57:49 am3675.00
21/ene. 10:57:46 am3674.51
21/ene. 10:57:45 am3675.00
21/ene. 10:56:59 am3676.89
21/ene. 10:56:51 am3675.50
21/ene. 10:56:33 am3676.00
21/ene. 10:56:22 am3674.50
21/ene. 10:56:21 am3675.50
21/ene. 10:56:20 am3675.50
21/ene. 10:56:19 am3675.50
21/ene. 10:56:11 am3676.00
21/ene. 10:56:09 am3676.00
21/ene. 10:55:52 am3677.00
21/ene. 10:55:51 am3677.75
21/ene. 10:55:50 am3677.75
21/ene. 10:55:49 am3677.75
21/ene. 10:55:48 am3677.75
21/ene. 10:55:32 am3679.00
21/ene. 10:55:31 am3679.00
21/ene. 10:55:30 am3679.00
21/ene. 10:55:29 am3678.90
21/ene. 10:55:28 am3679.00
21/ene. 10:55:27 am3679.00
21/ene. 10:55:26 am3679.00
21/ene. 10:55:25 am3679.00
21/ene. 10:55:22 am3679.00
21/ene. 10:55:21 am3679.00
21/ene. 10:55:19 am3679.00
21/ene. 10:55:17 am3679.00
21/ene. 10:54:53 am3677.25
21/ene. 10:54:44 am3676.50
21/ene. 10:54:20 am3678.50
21/ene. 10:54:15 am3678.00
21/ene. 10:54:14 am3677.77
21/ene. 10:54:08 am3677.00
21/ene. 10:52:41 am3676.95
21/ene. 10:52:40 am3676.95
21/ene. 10:52:38 am3677.00
21/ene. 10:52:34 am3676.95
21/ene. 10:52:33 am3676.95
21/ene. 10:52:31 am3676.35
21/ene. 10:52:23 am3677.50
21/ene. 10:52:21 am3676.50
21/ene. 10:52:16 am3677.00
21/ene. 10:51:36 am3676.15
21/ene. 10:51:34 am3679.00
21/ene. 10:51:18 am3678.50
21/ene. 10:51:11 am3677.37
21/ene. 10:51:10 am3677.20
21/ene. 10:51:09 am3677.20
21/ene. 10:51:08 am3677.00
21/ene. 10:51:06 am3677.00
21/ene. 10:50:55 am3677.37
21/ene. 10:50:54 am3677.37
21/ene. 10:50:31 am3677.30
21/ene. 10:50:14 am3675.05
21/ene. 10:49:58 am3677.37
21/ene. 10:49:55 am3677.00
21/ene. 10:47:14 am3675.00
21/ene. 10:46:41 am3676.40
21/ene. 10:43:47 am3675.00
21/ene. 10:43:44 am3674.80
21/ene. 10:43:40 am3674.00
21/ene. 10:43:35 am3673.40
21/ene. 10:43:17 am3673.00
21/ene. 10:43:02 am3674.05
21/ene. 10:42:59 am3673.00
21/ene. 10:42:28 am3672.00
21/ene. 10:41:41 am3673.48
21/ene. 10:40:34 am3673.98
21/ene. 10:40:33 am3673.98
21/ene. 10:40:14 am3674.01
21/ene. 10:40:09 am3673.95
21/ene. 10:40:01 am3673.95
21/ene. 10:38:10 am3675.45
21/ene. 10:37:25 am3673.98
21/ene. 10:37:04 am3674.60
21/ene. 10:36:34 am3673.78
21/ene. 10:36:19 am3671.50
21/ene. 10:36:09 am3672.00
21/ene. 10:36:08 am3672.50
21/ene. 10:36:05 am3673.00
21/ene. 10:36:04 am3673.00
21/ene. 10:36:03 am3673.00
21/ene. 10:36:02 am3673.00
21/ene. 10:36:01 am3673.50
21/ene. 10:35:59 am3674.00
21/ene. 10:35:58 am3674.00
21/ene. 10:35:38 am3673.00
21/ene. 10:34:31 am3673.00
21/ene. 10:33:57 am3674.75
21/ene. 10:33:23 am3674.20
21/ene. 10:33:16 am3675.00
21/ene. 10:33:15 am3675.00
21/ene. 10:32:59 am3676.50
21/ene. 10:32:41 am3677.50
21/ene. 10:32:38 am3677.50
21/ene. 10:32:34 am3677.00
21/ene. 10:32:33 am3677.00
21/ene. 10:32:32 am3677.00
21/ene. 10:32:31 am3677.00
21/ene. 10:32:30 am3677.00
21/ene. 10:32:29 am3677.00
21/ene. 10:32:28 am3677.00
21/ene. 10:32:27 am3677.00
21/ene. 10:32:26 am3677.00
21/ene. 10:32:25 am3676.90
21/ene. 10:32:24 am3676.80
21/ene. 10:32:22 am3675.38
21/ene. 10:32:21 am3675.38
21/ene. 10:32:00 am3676.00
21/ene. 10:30:50 am3677.00
21/ene. 10:30:47 am3677.00
21/ene. 10:30:46 am3677.00
21/ene. 10:30:45 am3677.00
21/ene. 10:30:43 am3676.99
21/ene. 10:30:42 am3675.10
21/ene. 10:30:40 am3675.10
21/ene. 10:30:38 am3675.10
21/ene. 10:30:34 am3675.10
21/ene. 10:30:31 am3675.10
21/ene. 10:30:28 am3676.99
21/ene. 10:30:22 am3677.00
21/ene. 10:30:21 am3677.00
21/ene. 10:29:57 am3676.05
21/ene. 10:29:10 am3677.00
21/ene. 10:29:05 am3677.00
21/ene. 10:29:03 am3677.00
21/ene. 10:29:02 am3676.90
21/ene. 10:28:29 am3677.00
21/ene. 10:28:20 am3677.00
21/ene. 10:28:17 am3675.25
21/ene. 10:28:13 am3674.90
21/ene. 10:28:12 am3676.50
21/ene. 10:26:50 am3674.58
21/ene. 10:26:33 am3675.00
21/ene. 10:26:24 am3675.25
21/ene. 10:26:08 am3675.13
21/ene. 10:26:05 am3675.13
21/ene. 10:25:41 am3677.00
21/ene. 10:25:39 am3676.90
21/ene. 10:25:35 am3675.00
21/ene. 10:25:21 am3677.00
21/ene. 10:25:18 am3677.00
21/ene. 10:25:17 am3676.00
21/ene. 10:25:11 am3676.90
21/ene. 10:24:55 am3675.00
21/ene. 10:24:54 am3675.00
21/ene. 10:24:53 am3675.00
21/ene. 10:24:52 am3674.30
21/ene. 10:24:51 am3671.50
21/ene. 10:24:44 am3671.50
21/ene. 10:24:43 am3671.50
21/ene. 10:24:42 am3671.40
21/ene. 10:23:56 am3669.00
21/ene. 10:23:48 am3669.00
21/ene. 10:23:43 am3669.00
21/ene. 10:23:39 am3669.00
21/ene. 10:23:26 am3669.00
21/ene. 10:23:04 am3670.21
21/ene. 10:23:03 am3669.00
21/ene. 10:21:13 am3670.40
21/ene. 10:21:12 am3670.00
21/ene. 10:20:54 am3672.00
21/ene. 10:19:27 am3669.45
21/ene. 10:19:22 am3671.40
21/ene. 10:19:21 am3669.15
21/ene. 10:19:20 am3669.15
21/ene. 10:19:18 am3669.15
21/ene. 10:19:13 am3667.63
21/ene. 10:18:51 am3669.15
21/ene. 10:18:36 am3669.15
21/ene. 10:18:25 am3669.15
21/ene. 10:17:42 am3668.08
21/ene. 10:17:40 am3668.80
21/ene. 10:17:05 am3668.00
21/ene. 10:15:30 am3667.00
21/ene. 10:15:23 am3667.00
21/ene. 10:14:43 am3667.03
21/ene. 10:14:38 am3667.99
21/ene. 10:14:30 am3665.85
21/ene. 10:14:15 am3665.85
21/ene. 10:14:14 am3666.00
21/ene. 10:14:12 am3666.10
21/ene. 10:14:10 am3667.00
21/ene. 10:14:09 am3667.00
21/ene. 10:14:08 am3667.00
21/ene. 10:14:07 am3667.20
21/ene. 10:14:05 am3667.00
21/ene. 10:14:03 am3667.00
21/ene. 10:14:02 am3667.38
21/ene. 10:12:47 am3669.18
21/ene. 10:12:36 am3670.90
21/ene. 10:12:01 am3669.19
21/ene. 10:11:31 am3671.44
21/ene. 10:10:59 am3669.25
21/ene. 10:10:00 am3667.00
21/ene. 10:09:46 am3667.00
21/ene. 10:09:08 am3667.00
21/ene. 10:09:02 am3669.20
21/ene. 10:08:44 am3667.10
21/ene. 10:07:49 am3670.50
21/ene. 10:07:10 am3670.00
21/ene. 10:07:03 am3673.00
21/ene. 10:07:02 am3673.00
21/ene. 10:06:58 am3673.00
21/ene. 10:06:42 am3670.00
21/ene. 10:06:12 am3671.50
21/ene. 10:06:01 am3670.90
21/ene. 10:05:59 am3669.91
21/ene. 10:05:58 am3669.91
21/ene. 10:05:57 am3669.91
21/ene. 10:05:56 am3669.00
21/ene. 10:05:49 am3669.00
21/ene. 10:05:48 am3669.00
21/ene. 10:05:45 am3669.00
21/ene. 10:05:19 am3666.99
21/ene. 10:05:07 am3668.99
21/ene. 10:05:06 am3668.88
21/ene. 10:05:05 am3668.80
21/ene. 10:05:04 am3668.50
21/ene. 10:03:59 am3666.25
21/ene. 10:03:00 am3666.76
21/ene. 10:02:18 am3664.50
21/ene. 10:02:17 am3666.00
21/ene. 10:02:16 am3666.70
21/ene. 10:02:15 am3667.00
21/ene. 10:02:13 am3668.00
21/ene. 10:02:06 am3668.00
21/ene. 10:00:52 am3668.00
21/ene. 9:56:58 am3669.50
21/ene. 9:55:57 am3671.60
21/ene. 9:53:57 am3669.80
21/ene. 9:53:18 am3667.00
21/ene. 9:53:03 am3669.13
21/ene. 9:52:09 am3669.00
21/ene. 9:51:00 am3667.00
21/ene. 9:50:49 am3668.45
21/ene. 9:50:37 am3668.51
21/ene. 9:50:23 am3668.00
21/ene. 9:49:18 am3667.20
21/ene. 9:49:15 am3667.80
21/ene. 9:49:14 am3668.00
21/ene. 9:48:41 am3669.70
21/ene. 9:48:36 am3669.70
21/ene. 9:47:49 am3670.00
21/ene. 9:47:46 am3671.26
21/ene. 9:47:34 am3670.00
21/ene. 9:46:18 am3670.50
21/ene. 9:46:17 am3670.65
21/ene. 9:46:14 am3671.15
21/ene. 9:46:13 am3671.15
21/ene. 9:46:11 am3671.15
21/ene. 9:45:39 am3673.00
21/ene. 9:45:20 am3673.00
21/ene. 9:45:19 am3673.00
21/ene. 9:45:17 am3674.00
21/ene. 9:45:05 am3674.00
21/ene. 9:44:36 am3675.75
21/ene. 9:44:10 am3674.00
21/ene. 9:43:22 am3676.80
21/ene. 9:43:20 am3675.50
21/ene. 9:42:59 am3673.00
21/ene. 9:42:47 am3674.00
21/ene. 9:42:46 am3674.00
21/ene. 9:42:39 am3674.00
21/ene. 9:42:36 am3674.00
21/ene. 9:42:34 am3674.00
21/ene. 9:42:33 am3674.00
21/ene. 9:42:26 am3671.25
21/ene. 9:42:17 am3671.70
21/ene. 9:42:01 am3672.00
21/ene. 9:41:59 am3671.51
21/ene. 9:41:40 am3672.50
21/ene. 9:41:39 am3672.75
21/ene. 9:41:38 am3672.75
21/ene. 9:41:29 am3673.00
21/ene. 9:40:55 am3673.50
21/ene. 9:40:43 am3673.50
21/ene. 9:39:46 am3673.50
21/ene. 9:39:40 am3675.00
21/ene. 9:39:33 am3675.88
21/ene. 9:39:28 am3675.00
21/ene. 9:39:07 am3674.15
21/ene. 9:39:06 am3675.00
21/ene. 9:38:22 am3675.90
21/ene. 9:38:17 am3675.00
21/ene. 9:38:16 am3675.00
21/ene. 9:37:30 am3676.80
21/ene. 9:37:26 am3675.00
21/ene. 9:37:25 am3675.00
21/ene. 9:37:13 am3675.00
21/ene. 9:37:11 am3675.00
21/ene. 9:37:08 am3675.00
21/ene. 9:37:05 am3675.00
21/ene. 9:37:03 am3675.00
21/ene. 9:36:25 am3674.00
21/ene. 9:36:16 am3674.00
21/ene. 9:36:15 am3675.45
21/ene. 9:36:01 am3675.00
21/ene. 9:35:54 am3674.00
21/ene. 9:35:52 am3675.00
21/ene. 9:35:36 am3675.00
21/ene. 9:34:34 am3677.80
21/ene. 9:34:32 am3676.00
21/ene. 9:34:31 am3675.50
21/ene. 9:34:25 am3675.20
21/ene. 9:33:43 am3675.50
21/ene. 9:33:42 am3675.00
21/ene. 9:33:38 am3675.00
21/ene. 9:33:05 am3675.00
21/ene. 9:33:03 am3675.00
21/ene. 9:33:02 am3675.00
21/ene. 9:33:01 am3674.25
21/ene. 9:33:00 am3674.25
21/ene. 9:32:59 am3675.00
21/ene. 9:32:58 am3675.00
21/ene. 9:32:53 am3675.00
21/ene. 9:32:52 am3675.00
21/ene. 9:32:45 am3675.90
21/ene. 9:32:15 am3675.00
21/ene. 9:31:20 am3675.50
21/ene. 9:30:14 am3675.00
21/ene. 9:30:06 am3675.00
21/ene. 9:30:05 am3675.00
21/ene. 9:29:57 am3675.20
21/ene. 9:29:56 am3675.20
21/ene. 9:29:54 am3675.95
21/ene. 9:29:51 am3675.20
21/ene. 9:29:49 am3675.20
21/ene. 9:29:44 am3675.21
21/ene. 9:29:22 am3677.00
21/ene. 9:29:10 am3675.20
21/ene. 9:29:09 am3675.22
21/ene. 9:28:22 am3676.21
21/ene. 9:28:20 am3676.21
21/ene. 9:28:19 am3675.00
21/ene. 9:28:18 am3676.21
21/ene. 9:28:11 am3675.00
21/ene. 9:28:10 am3675.00
21/ene. 9:27:44 am3676.20
21/ene. 9:27:36 am3675.98
21/ene. 9:27:35 am3675.00
21/ene. 9:27:18 am3678.00
21/ene. 9:26:50 am3677.44
21/ene. 9:26:15 am3678.00
21/ene. 9:26:04 am3676.98
21/ene. 9:22:54 am3675.00
21/ene. 9:22:53 am3675.00
21/ene. 9:22:52 am3675.75
21/ene. 9:22:51 am3675.75
21/ene. 9:22:50 am3675.75
21/ene. 9:22:49 am3675.75
21/ene. 9:22:43 am3675.75
21/ene. 9:22:41 am3675.75
21/ene. 9:22:40 am3676.00
21/ene. 9:22:39 am3676.05
21/ene. 9:22:38 am3676.05
21/ene. 9:22:28 am3676.00
21/ene. 9:21:19 am3677.22
21/ene. 9:20:53 am3677.08
21/ene. 9:20:37 am3675.75
21/ene. 9:20:35 am3675.75
21/ene. 9:20:33 am3675.75
21/ene. 9:20:32 am3675.75
21/ene. 9:20:30 am3675.75
21/ene. 9:20:29 am3675.75
21/ene. 9:20:20 am3675.75
21/ene. 9:19:51 am3678.50
21/ene. 9:19:01 am3678.30
21/ene. 9:15:22 am3675.25
21/ene. 9:15:21 am3676.78
21/ene. 9:14:11 am3675.50
21/ene. 9:13:51 am3675.14
21/ene. 9:13:50 am3676.00
21/ene. 9:13:25 am3676.08
21/ene. 9:13:19 am3676.25
21/ene. 9:13:16 am3676.51
21/ene. 9:12:04 am3678.22
21/ene. 9:11:56 am3676.60
21/ene. 9:11:38 am3678.00
21/ene. 9:11:34 am3679.90
21/ene. 9:11:33 am3679.99
21/ene. 9:11:32 am3678.50
21/ene. 9:11:30 am3678.50
21/ene. 9:11:28 am3678.50
21/ene. 9:11:04 am3677.00
21/ene. 9:11:01 am3676.95
21/ene. 9:11:00 am3676.66
21/ene. 9:10:46 am3675.48
21/ene. 9:09:31 am3675.00
21/ene. 9:09:21 am3677.00
21/ene. 9:09:20 am3677.00
21/ene. 9:08:37 am3675.75
21/ene. 9:07:34 am3675.00
21/ene. 9:07:29 am3675.00
21/ene. 9:07:28 am3675.00
21/ene. 9:07:27 am3675.00
21/ene. 9:07:26 am3675.00
21/ene. 9:07:25 am3675.00
21/ene. 9:07:24 am3675.50
21/ene. 9:06:51 am3675.55
21/ene. 9:06:50 am3675.55
21/ene. 9:06:49 am3675.55
21/ene. 9:06:48 am3675.56
21/ene. 9:06:38 am3677.69
21/ene. 9:05:59 am3676.00
21/ene. 9:05:57 am3676.00
21/ene. 9:05:48 am3680.24
21/ene. 9:05:46 am3677.13
21/ene. 9:05:44 am3677.10
21/ene. 9:05:43 am3677.30
21/ene. 9:05:22 am3681.00
21/ene. 9:05:21 am3681.00
21/ene. 9:05:20 am3681.00
21/ene. 9:05:19 am3679.47
21/ene. 9:05:09 am3680.00
21/ene. 9:05:08 am3680.00
21/ene. 9:04:59 am3679.99
21/ene. 9:04:49 am3681.24
21/ene. 9:04:47 am3679.47
21/ene. 9:04:35 am3679.47
21/ene. 9:04:30 am3679.47
21/ene. 9:04:29 am3681.00
21/ene. 9:04:28 am3679.47
21/ene. 9:04:27 am3680.00
21/ene. 9:04:09 am3680.00
21/ene. 9:03:58 am3680.06
21/ene. 9:03:53 am3684.00
21/ene. 9:03:52 am3684.00
21/ene. 9:03:46 am3684.44
21/ene. 9:03:45 am3684.68
21/ene. 9:03:44 am3684.68
21/ene. 9:03:39 am3684.68
21/ene. 9:03:38 am3682.00
21/ene. 9:03:17 am3682.00
21/ene. 9:03:15 am3681.00
21/ene. 9:03:14 am3680.65
21/ene. 9:03:06 am3679.47
21/ene. 9:02:55 am3681.88
21/ene. 9:02:47 am3680.99
21/ene. 9:02:46 am3680.00
21/ene. 9:02:45 am3680.50
21/ene. 9:02:26 am3681.00
21/ene. 9:02:21 am3681.22
21/ene. 9:02:04 am3682.19
21/ene. 9:01:57 am3679.72
21/ene. 9:01:38 am3683.89
21/ene. 9:01:30 am3682.00
21/ene. 9:01:19 am3683.00
21/ene. 9:01:17 am3682.00
21/ene. 9:01:15 am3679.44
21/ene. 9:01:07 am3678.68
21/ene. 9:00:27 am3681.90
21/ene. 8:59:32 am3680.00
21/ene. 8:59:20 am3682.00
21/ene. 8:59:19 am3681.50
21/ene. 8:59:18 am3680.90
21/ene. 8:59:11 am3679.84
21/ene. 8:59:10 am3680.00
21/ene. 8:59:01 am3679.00
21/ene. 8:59:00 am3681.69
21/ene. 8:58:55 am3674.90
21/ene. 8:58:45 am3681.90
21/ene. 8:58:44 am3681.50
21/ene. 8:58:43 am3681.00
21/ene. 8:58:42 am3680.00
21/ene. 8:58:41 am3675.00
21/ene. 8:58:13 am3677.00
21/ene. 8:58:12 am3676.89
21/ene. 8:58:11 am3676.80
21/ene. 8:58:02 am3676.83
21/ene. 8:56:49 am3673.60
21/ene. 8:56:45 am3672.96
21/ene. 8:55:54 am3671.45
21/ene. 8:55:28 am3670.25
21/ene. 8:55:23 am3670.60
21/ene. 8:54:40 am3671.52
21/ene. 8:54:22 am3673.00
21/ene. 8:54:20 am3670.80
21/ene. 8:53:40 am3671.61
21/ene. 8:53:19 am3671.61
21/ene. 8:53:18 am3671.61
21/ene. 8:52:28 am3670.99
21/ene. 8:51:27 am3671.65
21/ene. 8:51:25 am3671.63
21/ene. 8:51:16 am3670.25
21/ene. 8:50:45 am3671.01
21/ene. 8:50:44 am3671.00
21/ene. 8:50:43 am3671.00
21/ene. 8:50:41 am3673.30
21/ene. 8:50:18 am3673.00
21/ene. 8:50:16 am3672.00
21/ene. 8:49:53 am3672.00
21/ene. 8:49:36 am3671.95
21/ene. 8:49:35 am3670.00
21/ene. 8:49:34 am3670.00
21/ene. 8:49:33 am3670.00
21/ene. 8:49:32 am3669.00
21/ene. 8:49:22 am3669.00
21/ene. 8:49:19 am3668.25
21/ene. 8:49:04 am3671.05
21/ene. 8:48:33 am3669.45
21/ene. 8:48:15 am3668.20
21/ene. 8:48:12 am3669.00
21/ene. 8:48:10 am3669.00
21/ene. 8:48:09 am3669.00
21/ene. 8:48:00 am3669.00
21/ene. 8:47:50 am3668.20
21/ene. 8:47:29 am3668.00
21/ene. 8:47:26 am3668.00
21/ene. 8:47:22 am3670.00
21/ene. 8:46:19 am3669.00
21/ene. 8:45:47 am3668.50
21/ene. 8:45:46 am3669.10
21/ene. 8:45:45 am3669.10
21/ene. 8:45:44 am3669.10
21/ene. 8:45:16 am3672.24
21/ene. 8:45:00 am3669.50
21/ene. 8:44:30 am3671.00
21/ene. 8:44:03 am3671.25
21/ene. 8:44:00 am3673.13
21/ene. 8:43:56 am3671.00
21/ene. 8:43:54 am3673.00
21/ene. 8:43:53 am3673.00
21/ene. 8:43:49 am3672.00
21/ene. 8:43:48 am3672.00
21/ene. 8:43:47 am3672.00
21/ene. 8:43:46 am3672.00
21/ene. 8:43:43 am3672.00
21/ene. 8:42:58 am3674.00
21/ene. 8:42:00 am3679.00
21/ene. 8:41:59 am3676.00
21/ene. 8:41:58 am3675.00
21/ene. 8:41:57 am3673.50
21/ene. 8:41:56 am3673.10
21/ene. 8:41:55 am3673.00
21/ene. 8:41:53 am3673.00
21/ene. 8:41:32 am3672.40
21/ene. 8:41:11 am3670.00
21/ene. 8:40:45 am3668.58
21/ene. 8:38:44 am3668.95
21/ene. 8:38:36 am3669.33
21/ene. 8:38:07 am3672.89
21/ene. 8:38:06 am3672.00
21/ene. 8:38:05 am3669.19
21/ene. 8:38:04 am3669.19
21/ene. 8:38:03 am3667.00
21/ene. 8:38:02 am3665.13
21/ene. 8:38:00 am3665.10
21/ene. 8:37:59 am3665.13
21/ene. 8:37:50 am3665.13
21/ene. 8:36:51 am3664.25
21/ene. 8:36:17 am3665.00
21/ene. 8:35:51 am3664.38
21/ene. 8:34:36 am3665.00
21/ene. 8:34:23 am3665.53
21/ene. 8:32:44 am3666.00
21/ene. 8:32:40 am3665.00
21/ene. 8:32:29 am3665.00
21/ene. 8:32:25 am3666.00
21/ene. 8:31:59 am3666.00
21/ene. 8:29:12 am3664.00
21/ene. 8:27:40 am3668.00
21/ene. 8:27:34 am3664.50
21/ene. 8:25:19 am3666.00
21/ene. 8:22:27 am3667.00
21/ene. 8:22:18 am3665.00
21/ene. 8:22:12 am3664.50
21/ene. 8:22:01 am3665.00
21/ene. 8:20:54 am3665.00
21/ene. 8:20:53 am3664.99
21/ene. 8:20:52 am3663.99
21/ene. 8:20:37 am3658.00
21/ene. 8:20:29 am3663.49
21/ene. 8:20:27 am3660.00
21/ene. 8:20:26 am3658.00
21/ene. 8:20:10 am3660.00
21/ene. 8:20:08 am3658.00
21/ene. 8:19:51 am3658.00
21/ene. 8:19:50 am3658.00
21/ene. 8:19:08 am3658.00
21/ene. 8:19:06 am3658.00
21/ene. 8:18:14 am3656.00
21/ene. 8:16:48 am3658.00
21/ene. 8:16:21 am3655.00
21/ene. 8:16:19 am3655.00
21/ene. 8:16:17 am3655.00
21/ene. 8:16:16 am3655.00
21/ene. 8:16:12 am3653.00
21/ene. 8:16:10 am3653.00
21/ene. 8:15:47 am3653.00
21/ene. 8:15:22 am3654.00
21/ene. 8:15:17 am3653.00
21/ene. 8:15:10 am3655.50
21/ene. 8:14:52 am3653.23
21/ene. 8:14:47 am3652.00
21/ene. 8:14:04 am3655.00
21/ene. 8:13:46 am3655.00
21/ene. 8:13:42 am3655.00
21/ene. 8:13:37 am3655.00
21/ene. 8:12:51 am3652.45
21/ene. 8:12:07 am3654.54
21/ene. 8:12:06 am3654.00
21/ene. 8:12:05 am3654.00
21/ene. 8:12:04 am3652.00
21/ene. 8:12:03 am3651.75
21/ene. 8:11:54 am3650.00
21/ene. 8:11:53 am3650.10
21/ene. 8:11:50 am3651.00
21/ene. 8:11:42 am3652.00
21/ene. 8:11:37 am3652.00
21/ene. 8:11:33 am3651.00
21/ene. 8:11:16 am3652.00
21/ene. 8:09:46 am3650.05
21/ene. 8:09:41 am3650.00
21/ene. 8:09:40 am3650.05
21/ene. 8:09:07 am3650.05
21/ene. 8:08:55 am3652.00
21/ene. 8:08:45 am3651.03
21/ene. 8:08:18 am3652.53
21/ene. 8:07:37 am3651.00
21/ene. 8:06:55 am3652.00
21/ene. 8:06:45 am3652.75
21/ene. 8:06:42 am3650.75
21/ene. 8:06:12 am3650.75
21/ene. 8:05:52 am3651.00
21/ene. 8:05:51 am3651.00
21/ene. 8:05:50 am3651.00
21/ene. 8:05:49 am3651.00
21/ene. 8:05:47 am3651.00
21/ene. 8:05:44 am3651.00
21/ene. 8:05:41 am3651.00
21/ene. 8:05:40 am3651.00
21/ene. 8:05:39 am3652.00
21/ene. 8:05:32 am3652.30
21/ene. 8:05:31 am3653.00
21/ene. 8:05:29 am3653.10
21/ene. 8:05:15 am3654.00
21/ene. 8:05:14 am3655.00
21/ene. 8:05:09 am3652.88
21/ene. 8:05:07 am3655.00
21/ene. 8:04:59 am3656.00
21/ene. 8:04:57 am3655.10
21/ene. 8:04:53 am3657.10
21/ene. 8:04:47 am3655.10
21/ene. 8:04:46 am3655.20
21/ene. 8:04:45 am3656.10
21/ene. 8:04:41 am3656.11
21/ene. 8:04:29 am3659.00
21/ene. 8:03:55 am3660.00
21/ene. 8:03:33 am3661.00
21/ene. 8:03:32 am3661.00
21/ene. 8:02:49 am3666.75
21/ene. 8:02:17 am3663.63
21/ene. 8:01:56 am3660.00
21/ene. 8:00:34 am3670.00
21/ene. 8:00:32 am3671.00
21/ene. 8:00:01 am3669.50

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más aquí.

Te puede gustar
Enlaces Patrocinados por Taboola
Sigue el mercado en tiempo real:

Secciones

Recursos

Mercados

Nosotros

Wilkinsonpc Logo

© 2001-2025 Wilkinsonpc. Algunos derechos reservados.

ID: .[d2] | Ver: dsk

La información se provee "tal cual" sin garantía. No somos responsables por errores, demoras o decisiones tomadas en base a estos datos.