🔴 EN VIVO | Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día

Dólar en Tiempo Real

Actualizar
El mercado SPOT cierra a la 1:00 pm
PROMEDIO
3,708.00 COP
-51.48
-1.37%
A las 11:46:39 del miércoles 24 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $629.28 pesos, una disminución del -14.51%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,735.84 -23.64 (-0.63%)
CIERRE (ÚLTIMO) 3,699.00 -60.48 (-1.61%)
CAMBIO NETO -36.84 Cierre-Apertura
MÁXIMO 3,740.00 08:07:35
MÍNIMO 3,690.00 10:17:47
TRM DEL DÍA 3,759.48 24-dic.-2025

VOLUMEN [USD]

814,523,000

OPERACIONES

655

RANGO DÍA

50.00

TENDENCIA ANTERIOR

Bajista Leve

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,755.00

12:59:56 (dic. 23)

VARIACIÓN SEMANAL

-109.93 -2.88%

Parcial

VARIACIÓN 7 DÍAS

-139.1 -3.62%

Parcial

VARIACIÓN MENSUAL

-36.43 -0.97%

Parcial

VARIACIÓN 30 DÍAS

-100.77 -2.65%

Parcial

VARIACIÓN ANUAL

-701.15 -15.90%

Parcial

VARIACIÓN 12 MESES

-687.44 -15.64%

Parcial

SPREAD APERTURA

41.65

08:00:01

SPREAD CIERRE

22

11:46:39

SPREAD MÁXIMO

41.65

08:00:01

SPREAD MÍNIMO

20.9

10:21:44

SPREAD PROMEDIO

24.68

SPREAD INTRADÍA

50



Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
24/dic. 11:46:39 am3699
24/dic. 11:44:26 am3698.5
24/dic. 11:42:01 am3701.5
24/dic. 11:35:56 am3702.05
24/dic. 11:34:28 am3702.98
24/dic. 11:32:19 am3701.5
24/dic. 11:30:14 am3701.13
24/dic. 11:28:48 am3701.2
24/dic. 11:28:26 am3702
24/dic. 11:28:17 am3703
24/dic. 11:25:48 am3704.6
24/dic. 11:24:48 am3704.6
24/dic. 11:24:45 am3704.6
24/dic. 11:24:38 am3705.7
24/dic. 11:24:37 am3705.7
24/dic. 11:24:36 am3704.6
24/dic. 11:24:27 am3704
24/dic. 11:24:02 am3707
24/dic. 11:24:01 am3705
24/dic. 11:24:00 am3705
24/dic. 11:20:08 am3701
24/dic. 11:18:39 am3701
24/dic. 11:18:29 am3702
24/dic. 11:16:18 am3702.93
24/dic. 11:15:50 am3701
24/dic. 11:14:22 am3700.25
24/dic. 11:13:54 am3701
24/dic. 11:13:52 am3701
24/dic. 11:13:02 am3703
24/dic. 11:11:05 am3702.5
24/dic. 11:10:46 am3700.8
24/dic. 11:09:21 am3703
24/dic. 11:09:02 am3702.33
24/dic. 11:08:29 am3702.76
24/dic. 11:07:48 am3700.5
24/dic. 11:07:20 am3700
24/dic. 11:07:15 am3700
24/dic. 11:07:09 am3700
24/dic. 11:07:00 am3700
24/dic. 11:06:55 am3702.3
24/dic. 11:06:50 am3700.5
24/dic. 11:06:38 am3700
24/dic. 11:06:37 am3700
24/dic. 11:06:32 am3700.01
24/dic. 11:06:28 am3700.1
24/dic. 11:06:26 am3700.1
24/dic. 11:06:17 am3700.1
24/dic. 11:06:12 am3700
24/dic. 11:06:07 am3700.01
24/dic. 11:06:01 am3700.01
24/dic. 11:05:55 am3700.01
24/dic. 11:05:52 am3700
24/dic. 11:05:45 am3700.01
24/dic. 11:05:43 am3702.56
24/dic. 11:05:41 am3700.01
24/dic. 11:05:38 am3700.01
24/dic. 11:05:34 am3700.01
24/dic. 11:04:56 am3704
24/dic. 11:04:15 am3706.43
24/dic. 11:04:14 am3705
24/dic. 11:03:07 am3704
24/dic. 11:03:04 am3703.95
24/dic. 11:03:01 am3704.22
24/dic. 11:01:22 am3702.48
24/dic. 11:00:46 am3701.01
24/dic. 11:00:29 am3701.01
24/dic. 11:00:09 am3702.5
24/dic. 10:59:46 am3704.97
24/dic. 10:59:45 am3703.99
24/dic. 10:59:17 am3703.06
24/dic. 10:58:03 am3700.1
24/dic. 10:56:44 am3701.2
24/dic. 10:54:40 am3702.15
24/dic. 10:54:37 am3703.2
24/dic. 10:54:17 am3702.25
24/dic. 10:53:00 am3701.61
24/dic. 10:52:22 am3701.66
24/dic. 10:52:12 am3703
24/dic. 10:51:00 am3701.76
24/dic. 10:50:34 am3701.93
24/dic. 10:49:44 am3703
24/dic. 10:48:56 am3701.76
24/dic. 10:48:31 am3700.05
24/dic. 10:48:09 am3700.06
24/dic. 10:47:50 am3701
24/dic. 10:47:40 am3700.25
24/dic. 10:46:53 am3703.18
24/dic. 10:46:40 am3700.5
24/dic. 10:46:37 am3700.5
24/dic. 10:46:34 am3700.5
24/dic. 10:42:02 am3703.8
24/dic. 10:41:45 am3701
24/dic. 10:39:37 am3703.7
24/dic. 10:37:59 am3703.72
24/dic. 10:37:06 am3700.25
24/dic. 10:37:02 am3702
24/dic. 10:34:45 am3706.05
24/dic. 10:34:05 am3707
24/dic. 10:32:44 am3706
24/dic. 10:32:04 am3707
24/dic. 10:30:51 am3705.85
24/dic. 10:30:46 am3705.5
24/dic. 10:29:59 am3706
24/dic. 10:29:44 am3707
24/dic. 10:28:03 am3705
24/dic. 10:26:51 am3705.94
24/dic. 10:25:37 am3708
24/dic. 10:25:14 am3703
24/dic. 10:25:08 am3701
24/dic. 10:25:07 am3701
24/dic. 10:24:40 am3701
24/dic. 10:24:39 am3701
24/dic. 10:24:22 am3700
24/dic. 10:24:21 am3701
24/dic. 10:24:20 am3700
24/dic. 10:24:09 am3700
24/dic. 10:24:07 am3700
24/dic. 10:24:05 am3700
24/dic. 10:24:00 am3700
24/dic. 10:23:59 am3701
24/dic. 10:23:57 am3700
24/dic. 10:23:14 am3701
24/dic. 10:22:55 am3701
24/dic. 10:22:40 am3701
24/dic. 10:22:32 am3701
24/dic. 10:21:51 am3699.99
24/dic. 10:21:44 am3700.55
24/dic. 10:19:52 am3696.43
24/dic. 10:19:42 am3698
24/dic. 10:19:36 am3695.72
24/dic. 10:18:26 am3690
24/dic. 10:18:16 am3690
24/dic. 10:18:07 am3690
24/dic. 10:18:05 am3690
24/dic. 10:18:03 am3690.05
24/dic. 10:17:50 am3690
24/dic. 10:17:47 am3690
24/dic. 10:17:40 am3691
24/dic. 10:17:26 am3697
24/dic. 10:17:19 am3698
24/dic. 10:16:47 am3694
24/dic. 10:16:30 am3692
24/dic. 10:16:20 am3691.19
24/dic. 10:16:14 am3691.19
24/dic. 10:16:09 am3694
24/dic. 10:16:04 am3694
24/dic. 10:15:57 am3692.92
24/dic. 10:15:44 am3693
24/dic. 10:15:19 am3692
24/dic. 10:15:17 am3692.01
24/dic. 10:14:22 am3699.25
24/dic. 10:13:22 am3697
24/dic. 10:13:19 am3697
24/dic. 10:13:05 am3696.94
24/dic. 10:12:35 am3698
24/dic. 10:12:33 am3698
24/dic. 10:12:31 am3698.97
24/dic. 10:12:27 am3700
24/dic. 10:12:25 am3700
24/dic. 10:12:21 am3700
24/dic. 10:12:17 am3700
24/dic. 10:12:16 am3700
24/dic. 10:12:14 am3701.38
24/dic. 10:12:12 am3701.38
24/dic. 10:12:07 am3704
24/dic. 10:11:50 am3709
24/dic. 10:11:49 am3709
24/dic. 10:11:27 am3709
24/dic. 10:11:23 am3709
24/dic. 10:11:20 am3709
24/dic. 10:11:17 am3709
24/dic. 10:10:18 am3709
24/dic. 10:09:16 am3709
24/dic. 10:09:14 am3709
24/dic. 10:09:03 am3709
24/dic. 10:05:52 am3709
24/dic. 10:04:45 am3707
24/dic. 10:04:31 am3707.5
24/dic. 10:03:56 am3707.75
24/dic. 10:03:42 am3705
24/dic. 10:03:36 am3705
24/dic. 10:03:32 am3705
24/dic. 10:03:28 am3705
24/dic. 10:03:24 am3705
24/dic. 10:03:19 am3705
24/dic. 10:03:10 am3705
24/dic. 10:03:08 am3705
24/dic. 10:02:58 am3705
24/dic. 10:02:47 am3705.01
24/dic. 10:02:43 am3706
24/dic. 10:02:41 am3709.5
24/dic. 10:02:39 am3709
24/dic. 10:02:37 am3710
24/dic. 10:02:34 am3710
24/dic. 10:02:31 am3710
24/dic. 10:02:28 am3710
24/dic. 10:02:26 am3710
24/dic. 10:02:23 am3710
24/dic. 10:02:20 am3710.25
24/dic. 10:02:17 am3711
24/dic. 10:02:13 am3711
24/dic. 10:01:39 am3715
24/dic. 10:01:26 am3714
24/dic. 10:01:21 am3713
24/dic. 10:01:18 am3713
24/dic. 10:01:15 am3717
24/dic. 10:00:59 am3715
24/dic. 10:00:54 am3715
24/dic. 10:00:52 am3715
24/dic. 10:00:50 am3715
24/dic. 10:00:40 am3715
24/dic. 10:00:32 am3715
24/dic. 9:59:58 am3716
24/dic. 9:59:52 am3715
24/dic. 9:59:03 am3714.63
24/dic. 9:56:23 am3712
24/dic. 9:55:03 am3713.43
24/dic. 9:54:55 am3711
24/dic. 9:54:50 am3711
24/dic. 9:54:35 am3711.75
24/dic. 9:54:33 am3712
24/dic. 9:54:29 am3712.5
24/dic. 9:52:49 am3715
24/dic. 9:52:05 am3715
24/dic. 9:52:00 am3715
24/dic. 9:51:57 am3715
24/dic. 9:51:46 am3715
24/dic. 9:51:45 am3713.5
24/dic. 9:49:52 am3715
24/dic. 9:48:52 am3714
24/dic. 9:48:05 am3715
24/dic. 9:46:45 am3713.5
24/dic. 9:46:06 am3711
24/dic. 9:45:59 am3712.05
24/dic. 9:45:57 am3713
24/dic. 9:45:08 am3712.05
24/dic. 9:44:57 am3712.3
24/dic. 9:44:49 am3713
24/dic. 9:44:44 am3713
24/dic. 9:44:39 am3714.5
24/dic. 9:44:28 am3713
24/dic. 9:44:23 am3713.1
24/dic. 9:44:19 am3713.1
24/dic. 9:44:10 am3714.33
24/dic. 9:44:05 am3713
24/dic. 9:44:02 am3713
24/dic. 9:44:01 am3713.01
24/dic. 9:43:49 am3713
24/dic. 9:43:43 am3713
24/dic. 9:43:36 am3713.2
24/dic. 9:43:33 am3719.1
24/dic. 9:42:20 am3721.56
24/dic. 9:41:40 am3720.2
24/dic. 9:41:39 am3723.3
24/dic. 9:41:35 am3723.5
24/dic. 9:41:32 am3723.5
24/dic. 9:41:27 am3724
24/dic. 9:40:55 am3726.1
24/dic. 9:39:55 am3724
24/dic. 9:39:40 am3724
24/dic. 9:39:34 am3724
24/dic. 9:39:10 am3724
24/dic. 9:38:46 am3724.1
24/dic. 9:38:39 am3724
24/dic. 9:38:37 am3724
24/dic. 9:38:32 am3725
24/dic. 9:38:18 am3728.5
24/dic. 9:38:14 am3728
24/dic. 9:38:02 am3728
24/dic. 9:36:25 am3727.99
24/dic. 9:36:02 am3726.5
24/dic. 9:34:33 am3725
24/dic. 9:34:23 am3725
24/dic. 9:34:07 am3726
24/dic. 9:34:02 am3725
24/dic. 9:32:56 am3725.99
24/dic. 9:32:27 am3725
24/dic. 9:31:30 am3724
24/dic. 9:31:17 am3724
24/dic. 9:31:12 am3723
24/dic. 9:30:35 am3723.11
24/dic. 9:30:03 am3723
24/dic. 9:28:45 am3723
24/dic. 9:26:37 am3722.1
24/dic. 9:24:53 am3721.88
24/dic. 9:21:16 am3718.99
24/dic. 9:20:57 am3721.48
24/dic. 9:20:34 am3720
24/dic. 9:19:54 am3720
24/dic. 9:19:44 am3719
24/dic. 9:19:43 am3720
24/dic. 9:18:37 am3720.1
24/dic. 9:18:12 am3722.05
24/dic. 9:18:02 am3721
24/dic. 9:16:49 am3721.37
24/dic. 9:16:46 am3722.5
24/dic. 9:16:42 am3723
24/dic. 9:16:10 am3723.51
24/dic. 9:16:07 am3723.01
24/dic. 9:15:58 am3726
24/dic. 9:15:56 am3725.85
24/dic. 9:15:42 am3725
24/dic. 9:15:37 am3725
24/dic. 9:13:23 am3724.5
24/dic. 9:12:32 am3726
24/dic. 9:10:08 am3724
24/dic. 9:07:09 am3726
24/dic. 9:06:48 am3725.01
24/dic. 9:06:40 am3726
24/dic. 9:06:28 am3726
24/dic. 9:06:27 am3725
24/dic. 9:06:12 am3725
24/dic. 9:06:03 am3724.95
24/dic. 9:05:48 am3724.05
24/dic. 9:02:59 am3723.5
24/dic. 9:01:50 am3724.2
24/dic. 9:01:37 am3724.2
24/dic. 9:01:02 am3724.51
24/dic. 9:00:42 am3725
24/dic. 9:00:41 am3725
24/dic. 9:00:39 am3725
24/dic. 9:00:02 am3724.5
24/dic. 8:59:56 am3725
24/dic. 8:59:46 am3725
24/dic. 8:58:50 am3724.75
24/dic. 8:55:35 am3725
24/dic. 8:54:47 am3723.1
24/dic. 8:54:44 am3722.5
24/dic. 8:52:58 am3723
24/dic. 8:52:53 am3722.55
24/dic. 8:51:32 am3720
24/dic. 8:50:53 am3724.5
24/dic. 8:50:26 am3723
24/dic. 8:50:09 am3724
24/dic. 8:50:06 am3724
24/dic. 8:46:57 am3726
24/dic. 8:45:30 am3723
24/dic. 8:44:41 am3721.5
24/dic. 8:44:34 am3720
24/dic. 8:44:26 am3720.5
24/dic. 8:43:56 am3720
24/dic. 8:43:10 am3721.09
24/dic. 8:42:11 am3723.04
24/dic. 8:41:53 am3721
24/dic. 8:41:49 am3721
24/dic. 8:40:29 am3721.5
24/dic. 8:40:28 am3723
24/dic. 8:40:21 am3724.43
24/dic. 8:40:19 am3723.5
24/dic. 8:39:45 am3724.5
24/dic. 8:39:40 am3725
24/dic. 8:38:21 am3727
24/dic. 8:38:20 am3727.2
24/dic. 8:38:12 am3728
24/dic. 8:36:39 am3726
24/dic. 8:36:19 am3727
24/dic. 8:36:18 am3727.75
24/dic. 8:36:02 am3727
24/dic. 8:35:59 am3730
24/dic. 8:35:19 am3730
24/dic. 8:35:12 am3731.5
24/dic. 8:34:26 am3730.95
24/dic. 8:33:43 am3730
24/dic. 8:31:02 am3728.5
24/dic. 8:30:41 am3728.95
24/dic. 8:30:30 am3728
24/dic. 8:29:18 am3725
24/dic. 8:29:11 am3725.05
24/dic. 8:28:42 am3730.1
24/dic. 8:27:32 am3730
24/dic. 8:27:26 am3730
24/dic. 8:27:16 am3730
24/dic. 8:27:15 am3731
24/dic. 8:27:13 am3731.55
24/dic. 8:26:28 am3732
24/dic. 8:24:08 am3730.5
24/dic. 8:24:07 am3731
24/dic. 8:24:03 am3733.75
24/dic. 8:21:45 am3733.5
24/dic. 8:20:17 am3730.75
24/dic. 8:17:57 am3729.13
24/dic. 8:14:56 am3729.75
24/dic. 8:12:02 am3723
24/dic. 8:11:19 am3723
24/dic. 8:11:16 am3723
24/dic. 8:11:15 am3729
24/dic. 8:11:12 am3723
24/dic. 8:11:11 am3723
24/dic. 8:11:09 am3723
24/dic. 8:10:57 am3723
24/dic. 8:10:56 am3723
24/dic. 8:10:55 am3723
24/dic. 8:09:38 am3726.5
24/dic. 8:09:35 am3720
24/dic. 8:09:33 am3720
24/dic. 8:09:32 am3720
24/dic. 8:09:28 am3720.1
24/dic. 8:09:04 am3725
24/dic. 8:08:58 am3721.01
24/dic. 8:07:35 am3740
24/dic. 8:07:23 am3735.25
24/dic. 8:07:18 am3735
24/dic. 8:00:10 am3738.33
24/dic. 8:00:01 am3735.84
Toca en la tabla para desplazar.

Análisis mercado SPOT

Durante la sesión de hoy (hoy es Nochebuena), el dólar mantiene un descenso continuado desde que inició la jornada, con un valor promedio de $3,708.00, experimentando una pérdida significativa, muy por debajo de la TRM con un margen de $-51.48 pesos (aumentando las pérdidas de la sesión anterior), la TRM referida fijada en $3,759.48 para el día.

La volatilidad en el precio del dólar SPOT a esta hora se extiende desde un mínimo de $3,690.00 hasta un máximo de $3,740.00. Este movimiento de $3,740.00 en el rango de precios, aunque pueda parecer considerable, se sitúa dentro del promedio diario, lo que evidencia una volatilidad habitual en el mercado del dólar en Colombia. La operación inicial se llevó a cabo con un precio de apertura de $3,735.84, en un rango de demanda y oferta de $3,715.01 a $3,756.66 respectivamente (un spread de 41.65), y la última operación se cerró en $3,699.00, ésta se efectuó en un espectro de demanda y oferta de $3,688.00~$3,710.00 (un spread de 22.00), en el orden establecido.

El mercado a esta hora opera con normalidad la compra y venta de USD, alcanzando la cifra de USD $815 millones de dólares. Se han registrado 655 operaciones de compra y venta, niveles notablemente bajos acercándonos al cierre, impactadas por la época del año.

Tendencia Mercado 30 Días

El dólar se encuentra en una fase de consolidación. Se observa una ligera presión a la baja, aunque con un impulso limitado. No obstante, este movimiento descendente ha ganado algo de tracción en comparación con la jornada previa, lo que sugiere una leve aceleración en la corrección. El precio ha frenado su ascenso y se mantiene estable. Esta situación podría representar un techo temporal (precio máximo) o una pausa estratégica antes de reanudar la tendencia alcista. Es crucial monitorear cualquier indicio de un nuevo repunte significativo.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Jue. 25 (12:00 am) Día de Navidad

Jue. 25 (8:30 am) Peticiones semanales de subsidio por desempleo

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

Mié. 31 (10:00 am) Tasa de desempleo

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.



Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."