Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el viernes 16 de enero (8:00 am)
PROMEDIO
3,687.38
32.22
+0.88%
A las 13:00:00 del jueves 15 de enero
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $649.90 pesos, una disminución del -14.98%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,686.45 31.29 (+0.86%)
CIERRE (ÚLTIMO) 3,688.00 32.84 (+0.90%)
CAMBIO NETO 1.55 Cierre-Apertura
MÁXIMO 3,712.50 08:56:17
MÍNIMO 3,665.00 09:25:53
TRM DEL DÍA 3,655.16 15-ene.-2026

VOLUMEN [USD]

1,766,383,000

OPERACIONES

2,755

RANGO DÍA

47.50

TENDENCIA ANTERIOR

Bajista Sostenida

TENDENCIA ACTUAL

Sólida

CIERRE ANTERIOR

3,681.15

13:00:00 (ene. 14)

VARIACIÓN SEMANAL

-29.77 -0.80%

Efectiva

VARIACIÓN 7 DÍAS

-61.51 -1.64%

Efectiva

VARIACIÓN MENSUAL

-69.76 -1.86%

Efectiva

VARIACIÓN 30 DÍAS

-130.27 -3.41%

Efectiva

VARIACIÓN ANUAL

-69.76 -1.86%

Efectiva

VARIACIÓN 12 MESES

-612.92 -14.25%

Efectiva

SPREAD APERTURA

26.9

08:00:01

SPREAD CIERRE

21.25

12:59:04

SPREAD MÁXIMO

27.99

09:52:14

SPREAD MÍNIMO

20.3

11:51:28

SPREAD PROMEDIO

22.64

SPREAD INTRADÍA

47.5

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
15/ene. 1:00:00 pm3688
15/ene. 12:59:59 pm3688.5
15/ene. 12:59:58 pm3688.5
15/ene. 12:59:57 pm3688.7
15/ene. 12:59:56 pm3689
15/ene. 12:59:53 pm3689
15/ene. 12:59:49 pm3689
15/ene. 12:59:26 pm3689.88
15/ene. 12:59:24 pm3688.7
15/ene. 12:59:23 pm3688.7
15/ene. 12:59:20 pm3689.88
15/ene. 12:59:17 pm3689.88
15/ene. 12:59:07 pm3689.88
15/ene. 12:59:04 pm3689.88
15/ene. 12:58:11 pm3690.5
15/ene. 12:57:43 pm3690
15/ene. 12:57:42 pm3690
15/ene. 12:57:41 pm3689.25
15/ene. 12:57:19 pm3689.47
15/ene. 12:57:18 pm3690
15/ene. 12:57:16 pm3690
15/ene. 12:57:09 pm3689.63
15/ene. 12:57:06 pm3690
15/ene. 12:56:56 pm3690
15/ene. 12:56:22 pm3688.5
15/ene. 12:56:19 pm3690
15/ene. 12:56:14 pm3690
15/ene. 12:55:55 pm3689
15/ene. 12:55:37 pm3690.5
15/ene. 12:55:36 pm3690.5
15/ene. 12:55:02 pm3689.25
15/ene. 12:55:01 pm3690.15
15/ene. 12:54:58 pm3690.5
15/ene. 12:54:49 pm3692.8
15/ene. 12:54:48 pm3692
15/ene. 12:54:47 pm3692
15/ene. 12:54:32 pm3689.76
15/ene. 12:54:22 pm3691.97
15/ene. 12:54:10 pm3692.88
15/ene. 12:53:35 pm3692.15
15/ene. 12:53:27 pm3693
15/ene. 12:52:16 pm3692
15/ene. 12:52:12 pm3691.55
15/ene. 12:52:10 pm3692.58
15/ene. 12:52:09 pm3691.88
15/ene. 12:51:50 pm3691.53
15/ene. 12:51:25 pm3690
15/ene. 12:51:23 pm3690
15/ene. 12:49:58 pm3691.5
15/ene. 12:49:23 pm3693
15/ene. 12:48:51 pm3692.55
15/ene. 12:47:35 pm3692.8
15/ene. 12:47:14 pm3691.4
15/ene. 12:47:04 pm3690
15/ene. 12:47:03 pm3690
15/ene. 12:46:47 pm3690
15/ene. 12:46:46 pm3690
15/ene. 12:46:39 pm3690
15/ene. 12:45:46 pm3691.91
15/ene. 12:45:08 pm3691.5
15/ene. 12:44:33 pm3691.11
15/ene. 12:44:29 pm3693.45
15/ene. 12:44:21 pm3693.46
15/ene. 12:44:15 pm3692.33
15/ene. 12:43:32 pm3690
15/ene. 12:43:05 pm3691.75
15/ene. 12:43:03 pm3691.75
15/ene. 12:43:02 pm3690.7
15/ene. 12:42:59 pm3690
15/ene. 12:42:20 pm3687.3
15/ene. 12:42:09 pm3689.5
15/ene. 12:41:22 pm3689.88
15/ene. 12:41:11 pm3690
15/ene. 12:41:05 pm3691.71
15/ene. 12:41:04 pm3687.5
15/ene. 12:40:39 pm3689.99
15/ene. 12:40:34 pm3689.9
15/ene. 12:40:25 pm3688.04
15/ene. 12:39:45 pm3687.5
15/ene. 12:39:36 pm3690
15/ene. 12:39:33 pm3690
15/ene. 12:38:47 pm3686.49
15/ene. 12:38:25 pm3689.45
15/ene. 12:38:24 pm3689.2
15/ene. 12:38:18 pm3689.45
15/ene. 12:38:07 pm3687.88
15/ene. 12:37:34 pm3690
15/ene. 12:37:33 pm3690
15/ene. 12:37:31 pm3687.35
15/ene. 12:36:28 pm3689.7
15/ene. 12:36:19 pm3687
15/ene. 12:35:21 pm3690
15/ene. 12:35:18 pm3689.99
15/ene. 12:35:11 pm3689.5
15/ene. 12:35:10 pm3689.25
15/ene. 12:35:09 pm3689
15/ene. 12:35:08 pm3688.88
15/ene. 12:34:15 pm3689
15/ene. 12:34:01 pm3685.99
15/ene. 12:33:57 pm3687.7
15/ene. 12:33:51 pm3686.9
15/ene. 12:33:50 pm3686
15/ene. 12:33:12 pm3686
15/ene. 12:31:22 pm3684.75
15/ene. 12:29:40 pm3683.55
15/ene. 12:29:34 pm3683.5
15/ene. 12:29:32 pm3683.5
15/ene. 12:29:28 pm3683.5
15/ene. 12:29:25 pm3683.5
15/ene. 12:29:24 pm3683.5
15/ene. 12:29:13 pm3685
15/ene. 12:29:02 pm3685.65
15/ene. 12:28:29 pm3684.1
15/ene. 12:28:25 pm3685
15/ene. 12:28:21 pm3685
15/ene. 12:28:20 pm3685
15/ene. 12:28:06 pm3685.87
15/ene. 12:27:47 pm3686.66
15/ene. 12:27:43 pm3685
15/ene. 12:27:42 pm3685
15/ene. 12:27:05 pm3687
15/ene. 12:26:42 pm3685.98
15/ene. 12:24:39 pm3686.77
15/ene. 12:23:46 pm3685.44
15/ene. 12:23:45 pm3687
15/ene. 12:23:44 pm3686.88
15/ene. 12:23:30 pm3687
15/ene. 12:23:24 pm3687
15/ene. 12:22:59 pm3685.05
15/ene. 12:22:25 pm3687
15/ene. 12:21:50 pm3684.61
15/ene. 12:20:41 pm3684.5
15/ene. 12:20:26 pm3686.1
15/ene. 12:19:59 pm3686.55
15/ene. 12:19:56 pm3684.5
15/ene. 12:19:55 pm3684.55
15/ene. 12:19:20 pm3687.9
15/ene. 12:19:14 pm3687.9
15/ene. 12:18:37 pm3684.5
15/ene. 12:18:04 pm3688
15/ene. 12:17:27 pm3687.99
15/ene. 12:17:13 pm3686
15/ene. 12:16:44 pm3689.99
15/ene. 12:16:32 pm3686.7
15/ene. 12:16:31 pm3686.6
15/ene. 12:16:30 pm3686.6
15/ene. 12:15:43 pm3684.99
15/ene. 12:15:33 pm3683.05
15/ene. 12:15:20 pm3684.8
15/ene. 12:14:43 pm3682.7
15/ene. 12:14:40 pm3682.5
15/ene. 12:14:38 pm3682.5
15/ene. 12:14:36 pm3682.5
15/ene. 12:14:35 pm3681.5
15/ene. 12:14:32 pm3681
15/ene. 12:14:31 pm3680.7
15/ene. 12:14:29 pm3680.5
15/ene. 12:14:20 pm3680.48
15/ene. 12:12:55 pm3680.5
15/ene. 12:12:35 pm3679.25
15/ene. 12:12:01 pm3679
15/ene. 12:11:55 pm3679
15/ene. 12:11:54 pm3679.5
15/ene. 12:11:30 pm3680
15/ene. 12:11:19 pm3680.5
15/ene. 12:11:14 pm3680.5
15/ene. 12:11:12 pm3680
15/ene. 12:11:02 pm3679.5
15/ene. 12:10:50 pm3679.79
15/ene. 12:10:49 pm3679.7
15/ene. 12:09:26 pm3679.55
15/ene. 12:09:06 pm3678.25
15/ene. 12:08:33 pm3676.6
15/ene. 12:08:32 pm3678.5
15/ene. 12:08:00 pm3677.79
15/ene. 12:07:36 pm3679.25
15/ene. 12:07:07 pm3680.5
15/ene. 12:07:06 pm3680.5
15/ene. 12:07:03 pm3680.5
15/ene. 12:07:02 pm3678.28
15/ene. 12:06:56 pm3678.75
15/ene. 12:06:34 pm3680.5
15/ene. 12:06:22 pm3678.26
15/ene. 12:06:14 pm3679.5
15/ene. 12:05:56 pm3680
15/ene. 12:04:43 pm3680
15/ene. 12:04:41 pm3680
15/ene. 12:04:39 pm3680
15/ene. 12:04:31 pm3680
15/ene. 12:04:19 pm3680
15/ene. 12:04:15 pm3681
15/ene. 12:04:13 pm3680.8
15/ene. 12:04:12 pm3678.25
15/ene. 12:04:03 pm3679.78
15/ene. 12:03:59 pm3679.5
15/ene. 12:03:55 pm3679.22
15/ene. 12:03:47 pm3678.5
15/ene. 12:03:22 pm3676.67
15/ene. 12:03:02 pm3676
15/ene. 12:02:59 pm3676.05
15/ene. 12:02:37 pm3677.05
15/ene. 12:02:18 pm3678.44
15/ene. 12:01:59 pm3677.75
15/ene. 12:01:50 pm3677.69
15/ene. 12:01:15 pm3678.44
15/ene. 12:01:13 pm3678.44
15/ene. 12:01:11 pm3678.22
15/ene. 12:01:06 pm3678
15/ene. 12:00:57 pm3678.3
15/ene. 12:00:52 pm3678
15/ene. 12:00:39 pm3677.8
15/ene. 12:00:21 pm3677
15/ene. 12:00:17 pm3677
15/ene. 12:00:16 pm3677
15/ene. 12:00:15 pm3676.6
15/ene. 11:59:41 am3676.5
15/ene. 11:59:37 am3676.4
15/ene. 11:58:50 am3675.75
15/ene. 11:58:17 am3676
15/ene. 11:58:12 am3676.5
15/ene. 11:58:11 am3676.49
15/ene. 11:58:10 am3676.5
15/ene. 11:58:09 am3676.5
15/ene. 11:58:08 am3676.5
15/ene. 11:58:07 am3676
15/ene. 11:58:06 am3675.3
15/ene. 11:57:35 am3676.5
15/ene. 11:57:33 am3675
15/ene. 11:56:13 am3675.28
15/ene. 11:56:07 am3675
15/ene. 11:55:14 am3674.81
15/ene. 11:54:52 am3673.1
15/ene. 11:54:51 am3673.01
15/ene. 11:54:49 am3674
15/ene. 11:54:43 am3675.5
15/ene. 11:54:42 am3675.5
15/ene. 11:54:41 am3675.5
15/ene. 11:54:34 am3676
15/ene. 11:54:33 am3676
15/ene. 11:54:29 am3674.51
15/ene. 11:54:19 am3677
15/ene. 11:54:17 am3677
15/ene. 11:54:15 am3677
15/ene. 11:54:12 am3677
15/ene. 11:54:11 am3677
15/ene. 11:53:59 am3677
15/ene. 11:53:25 am3677
15/ene. 11:53:24 am3677
15/ene. 11:52:58 am3676.75
15/ene. 11:52:49 am3678.33
15/ene. 11:52:48 am3676
15/ene. 11:52:47 am3676.01
15/ene. 11:52:46 am3678
15/ene. 11:52:44 am3678.15
15/ene. 11:52:39 am3678.5
15/ene. 11:52:21 am3678.5
15/ene. 11:52:10 am3678.5
15/ene. 11:52:07 am3676.26
15/ene. 11:51:28 am3678.35
15/ene. 11:51:23 am3678.5
15/ene. 11:51:15 am3678.2
15/ene. 11:51:11 am3678.5
15/ene. 11:51:08 am3680.01
15/ene. 11:51:07 am3680
15/ene. 11:51:05 am3680.01
15/ene. 11:51:02 am3680.01
15/ene. 11:51:01 am3680.01
15/ene. 11:51:00 am3680.01
15/ene. 11:50:55 am3680.01
15/ene. 11:50:54 am3680.01
15/ene. 11:50:53 am3680.01
15/ene. 11:50:52 am3680.01
15/ene. 11:50:48 am3679
15/ene. 11:50:29 am3680.01
15/ene. 11:50:28 am3680.01
15/ene. 11:50:17 am3679.88
15/ene. 11:50:02 am3678.11
15/ene. 11:50:01 am3679
15/ene. 11:49:56 am3679
15/ene. 11:49:49 am3679.01
15/ene. 11:49:47 am3680
15/ene. 11:49:43 am3680.01
15/ene. 11:49:37 am3680
15/ene. 11:49:36 am3680
15/ene. 11:49:35 am3680
15/ene. 11:49:27 am3680
15/ene. 11:49:17 am3680
15/ene. 11:49:14 am3680
15/ene. 11:49:13 am3680.1
15/ene. 11:48:42 am3682.1
15/ene. 11:48:25 am3680.78
15/ene. 11:48:21 am3682
15/ene. 11:48:19 am3681.55
15/ene. 11:48:14 am3680
15/ene. 11:48:13 am3680
15/ene. 11:48:12 am3680
15/ene. 11:48:11 am3680
15/ene. 11:48:10 am3680
15/ene. 11:48:09 am3680.05
15/ene. 11:48:08 am3680.1
15/ene. 11:48:01 am3680
15/ene. 11:47:58 am3680
15/ene. 11:47:57 am3683
15/ene. 11:47:56 am3683
15/ene. 11:47:54 am3683.5
15/ene. 11:47:23 am3683.5
15/ene. 11:47:04 am3684.12
15/ene. 11:46:56 am3684.44
15/ene. 11:46:50 am3685
15/ene. 11:46:47 am3684.44
15/ene. 11:46:36 am3684.44
15/ene. 11:46:09 am3683.97
15/ene. 11:46:05 am3683.5
15/ene. 11:46:01 am3684.5
15/ene. 11:45:59 am3685
15/ene. 11:45:54 am3685
15/ene. 11:45:53 am3685
15/ene. 11:45:52 am3685
15/ene. 11:45:44 am3685.01
15/ene. 11:45:41 am3685.01
15/ene. 11:45:40 am3685.01
15/ene. 11:45:38 am3685.01
15/ene. 11:45:33 am3685
15/ene. 11:45:32 am3685
15/ene. 11:45:31 am3685.2
15/ene. 11:45:30 am3685.6
15/ene. 11:45:11 am3687
15/ene. 11:44:56 am3686.65
15/ene. 11:44:32 am3685
15/ene. 11:44:27 am3685.98
15/ene. 11:44:20 am3685
15/ene. 11:43:24 am3684.5
15/ene. 11:43:11 am3684.5
15/ene. 11:43:10 am3684.5
15/ene. 11:43:06 am3684.5
15/ene. 11:43:05 am3684.5
15/ene. 11:43:04 am3684.5
15/ene. 11:43:03 am3684.5
15/ene. 11:42:40 am3684.5
15/ene. 11:42:04 am3684
15/ene. 11:42:03 am3683.9
15/ene. 11:41:37 am3683
15/ene. 11:41:27 am3683.44
15/ene. 11:41:25 am3683
15/ene. 11:41:21 am3683
15/ene. 11:41:20 am3683
15/ene. 11:41:19 am3683
15/ene. 11:41:16 am3683
15/ene. 11:41:15 am3683.5
15/ene. 11:41:14 am3683.55
15/ene. 11:41:08 am3683.6
15/ene. 11:41:07 am3683.6
15/ene. 11:40:59 am3684.01
15/ene. 11:40:58 am3684.2
15/ene. 11:40:57 am3684
15/ene. 11:40:39 am3684
15/ene. 11:40:38 am3684
15/ene. 11:40:34 am3684
15/ene. 11:40:33 am3684.2
15/ene. 11:40:22 am3684
15/ene. 11:40:07 am3683.81
15/ene. 11:39:56 am3684
15/ene. 11:39:55 am3683.81
15/ene. 11:39:45 am3684.5
15/ene. 11:39:42 am3683.81
15/ene. 11:39:36 am3684
15/ene. 11:39:04 am3684
15/ene. 11:38:42 am3685
15/ene. 11:38:29 am3684.1
15/ene. 11:38:26 am3685.67
15/ene. 11:38:15 am3685
15/ene. 11:38:08 am3684
15/ene. 11:38:06 am3685.01
15/ene. 11:37:57 am3685.5
15/ene. 11:37:53 am3685.77
15/ene. 11:37:49 am3685.1
15/ene. 11:37:41 am3685.1
15/ene. 11:37:36 am3685.05
15/ene. 11:37:34 am3685.22
15/ene. 11:37:31 am3686
15/ene. 11:37:30 am3687
15/ene. 11:37:29 am3688.35
15/ene. 11:36:49 am3688.85
15/ene. 11:36:38 am3688.9
15/ene. 11:36:34 am3689
15/ene. 11:36:33 am3688.05
15/ene. 11:36:17 am3689
15/ene. 11:36:16 am3689
15/ene. 11:36:15 am3689
15/ene. 11:36:14 am3689
15/ene. 11:36:13 am3688.05
15/ene. 11:36:11 am3688.05
15/ene. 11:35:55 am3687
15/ene. 11:35:21 am3689
15/ene. 11:35:14 am3688.88
15/ene. 11:35:11 am3688
15/ene. 11:34:29 am3689
15/ene. 11:34:26 am3688.88
15/ene. 11:34:00 am3687.92
15/ene. 11:33:32 am3687.99
15/ene. 11:32:33 am3689
15/ene. 11:32:32 am3689
15/ene. 11:32:30 am3687
15/ene. 11:31:29 am3688.88
15/ene. 11:31:08 am3688.44
15/ene. 11:30:49 am3688.97
15/ene. 11:30:48 am3688.5
15/ene. 11:30:44 am3688.5
15/ene. 11:30:43 am3688.5
15/ene. 11:30:42 am3688.1
15/ene. 11:30:39 am3687
15/ene. 11:30:33 am3687
15/ene. 11:30:27 am3687.77
15/ene. 11:30:21 am3686
15/ene. 11:30:20 am3686
15/ene. 11:30:19 am3686.16
15/ene. 11:29:29 am3687.77
15/ene. 11:29:23 am3687.26
15/ene. 11:29:20 am3686.5
15/ene. 11:28:56 am3687.49
15/ene. 11:28:50 am3686.52
15/ene. 11:28:49 am3686.6
15/ene. 11:28:38 am3688.44
15/ene. 11:27:55 am3688.5
15/ene. 11:25:52 am3687.95
15/ene. 11:25:42 am3688.5
15/ene. 11:25:41 am3688.5
15/ene. 11:25:40 am3688.44
15/ene. 11:25:39 am3688
15/ene. 11:25:30 am3687.25
15/ene. 11:25:29 am3687.25
15/ene. 11:25:27 am3688
15/ene. 11:25:25 am3688
15/ene. 11:25:24 am3688
15/ene. 11:24:52 am3691.7
15/ene. 11:24:31 am3692.77
15/ene. 11:24:30 am3688
15/ene. 11:24:29 am3688
15/ene. 11:24:28 am3688
15/ene. 11:24:27 am3687.99
15/ene. 11:24:25 am3687.5
15/ene. 11:24:15 am3688
15/ene. 11:24:14 am3687.91
15/ene. 11:24:07 am3686.61
15/ene. 11:24:00 am3688
15/ene. 11:23:55 am3688
15/ene. 11:23:54 am3688
15/ene. 11:23:53 am3688
15/ene. 11:23:52 am3688
15/ene. 11:23:51 am3688
15/ene. 11:23:50 am3688
15/ene. 11:23:47 am3688
15/ene. 11:23:38 am3688
15/ene. 11:23:15 am3688
15/ene. 11:23:14 am3688
15/ene. 11:23:12 am3688
15/ene. 11:23:05 am3688
15/ene. 11:23:04 am3688
15/ene. 11:22:55 am3686.16
15/ene. 11:22:54 am3686.16
15/ene. 11:22:53 am3687.5
15/ene. 11:22:52 am3688.01
15/ene. 11:22:45 am3688.3
15/ene. 11:22:25 am3689.5
15/ene. 11:22:24 am3690
15/ene. 11:22:16 am3694
15/ene. 11:22:14 am3694
15/ene. 11:21:39 am3692.75
15/ene. 11:21:11 am3694
15/ene. 11:21:01 am3694
15/ene. 11:21:00 am3693.5
15/ene. 11:19:57 am3694
15/ene. 11:19:38 am3693
15/ene. 11:19:32 am3692.2
15/ene. 11:19:31 am3691.9
15/ene. 11:19:22 am3691.29
15/ene. 11:19:21 am3690
15/ene. 11:19:15 am3692.5
15/ene. 11:19:12 am3690.78
15/ene. 11:18:58 am3690.78
15/ene. 11:18:50 am3690.85
15/ene. 11:18:48 am3690
15/ene. 11:18:42 am3690.69
15/ene. 11:18:40 am3690
15/ene. 11:18:20 am3690
15/ene. 11:17:44 am3690
15/ene. 11:17:37 am3690
15/ene. 11:17:32 am3690.11
15/ene. 11:17:30 am3690.1
15/ene. 11:17:28 am3690.1
15/ene. 11:17:27 am3690.15
15/ene. 11:17:26 am3690.5
15/ene. 11:17:25 am3690.5
15/ene. 11:17:19 am3693
15/ene. 11:17:12 am3694
15/ene. 11:17:07 am3694
15/ene. 11:16:41 am3694
15/ene. 11:16:39 am3694
15/ene. 11:16:15 am3693
15/ene. 11:16:14 am3693
15/ene. 11:16:07 am3692.5
15/ene. 11:15:53 am3692.75
15/ene. 11:15:44 am3693
15/ene. 11:15:42 am3693
15/ene. 11:15:32 am3693
15/ene. 11:15:14 am3693.75
15/ene. 11:14:47 am3693
15/ene. 11:14:08 am3694.64
15/ene. 11:14:07 am3694.98
15/ene. 11:13:59 am3693
15/ene. 11:13:35 am3694.99
15/ene. 11:13:32 am3694.99
15/ene. 11:13:28 am3694.05
15/ene. 11:13:12 am3694.99
15/ene. 11:13:05 am3694.44
15/ene. 11:12:30 am3694.5
15/ene. 11:12:25 am3694.92
15/ene. 11:12:12 am3694
15/ene. 11:12:07 am3694.11
15/ene. 11:11:32 am3694.94
15/ene. 11:11:07 am3695
15/ene. 11:11:05 am3695
15/ene. 11:11:03 am3695
15/ene. 11:11:02 am3695
15/ene. 11:11:01 am3696
15/ene. 11:10:47 am3697
15/ene. 11:10:29 am3697.44
15/ene. 11:10:09 am3699.58
15/ene. 11:10:07 am3699.6
15/ene. 11:10:04 am3699
15/ene. 11:10:03 am3699
15/ene. 11:10:01 am3699
15/ene. 11:09:27 am3699.5
15/ene. 11:09:25 am3699.5
15/ene. 11:09:17 am3698
15/ene. 11:09:15 am3697
15/ene. 11:09:13 am3697
15/ene. 11:09:00 am3696.5
15/ene. 11:08:42 am3697.63
15/ene. 11:08:26 am3699.75
15/ene. 11:08:25 am3699
15/ene. 11:07:59 am3699.99
15/ene. 11:07:53 am3699.99
15/ene. 11:07:52 am3699.99
15/ene. 11:07:51 am3699.5
15/ene. 11:07:49 am3699.4
15/ene. 11:07:40 am3699
15/ene. 11:07:39 am3699
15/ene. 11:07:36 am3698.7
15/ene. 11:07:21 am3698.7
15/ene. 11:07:20 am3698.69
15/ene. 11:07:09 am3696.85
15/ene. 11:07:08 am3698.7
15/ene. 11:07:07 am3698
15/ene. 11:06:59 am3698
15/ene. 11:06:58 am3697
15/ene. 11:06:16 am3696.6
15/ene. 11:05:52 am3694.99
15/ene. 11:05:50 am3694.7
15/ene. 11:05:48 am3693.9
15/ene. 11:05:45 am3691.7
15/ene. 11:05:44 am3691.49
15/ene. 11:05:41 am3693.35
15/ene. 11:05:14 am3689.99
15/ene. 11:05:13 am3689.99
15/ene. 11:05:12 am3689.99
15/ene. 11:04:41 am3689.99
15/ene. 11:04:39 am3689.99
15/ene. 11:04:36 am3689.99
15/ene. 11:04:28 am3689.1
15/ene. 11:04:05 am3689
15/ene. 11:04:04 am3688.69
15/ene. 11:04:00 am3688.7
15/ene. 11:03:59 am3687.5
15/ene. 11:03:57 am3686.89
15/ene. 11:03:50 am3685.72
15/ene. 11:03:45 am3686.9
15/ene. 11:03:41 am3686.85
15/ene. 11:03:10 am3686
15/ene. 11:02:56 am3685.99
15/ene. 11:02:51 am3685
15/ene. 11:02:50 am3685
15/ene. 11:02:49 am3685.1
15/ene. 11:02:48 am3685
15/ene. 11:02:46 am3685
15/ene. 11:02:44 am3685.25
15/ene. 11:02:43 am3685.5
15/ene. 11:02:38 am3686.99
15/ene. 11:01:56 am3686.07
15/ene. 11:01:48 am3685.26
15/ene. 11:01:38 am3687.5
15/ene. 11:01:21 am3686
15/ene. 11:01:17 am3686
15/ene. 11:01:09 am3686
15/ene. 11:00:43 am3686
15/ene. 11:00:41 am3686.66
15/ene. 11:00:38 am3686
15/ene. 11:00:34 am3686.55
15/ene. 11:00:33 am3686.55
15/ene. 11:00:32 am3687.15
15/ene. 11:00:29 am3687.5
15/ene. 11:00:02 am3686.33
15/ene. 10:59:34 am3688.98
15/ene. 10:59:00 am3688
15/ene. 10:58:59 am3688
15/ene. 10:58:58 am3688
15/ene. 10:58:53 am3688
15/ene. 10:58:26 am3688.5
15/ene. 10:57:48 am3690.96
15/ene. 10:57:30 am3690.88
15/ene. 10:57:18 am3689.76
15/ene. 10:56:27 am3692.54
15/ene. 10:56:17 am3692.1
15/ene. 10:56:13 am3688.45
15/ene. 10:56:12 am3688.45
15/ene. 10:56:09 am3687.8
15/ene. 10:55:47 am3688.99
15/ene. 10:55:30 am3687.5
15/ene. 10:55:29 am3688
15/ene. 10:55:28 am3688.1
15/ene. 10:55:26 am3688.11
15/ene. 10:55:24 am3689
15/ene. 10:55:06 am3689
15/ene. 10:54:59 am3688
15/ene. 10:54:58 am3689
15/ene. 10:54:47 am3690
15/ene. 10:54:36 am3689.25
15/ene. 10:54:35 am3689.25
15/ene. 10:54:34 am3689.25
15/ene. 10:54:33 am3689.25
15/ene. 10:54:32 am3689.25
15/ene. 10:54:29 am3689.25
15/ene. 10:54:27 am3690
15/ene. 10:54:26 am3689.52
15/ene. 10:54:19 am3690.95
15/ene. 10:54:18 am3687.5
15/ene. 10:54:14 am3687.5
15/ene. 10:53:55 am3690
15/ene. 10:53:50 am3690
15/ene. 10:53:13 am3686.5
15/ene. 10:53:10 am3691
15/ene. 10:52:39 am3695.08
15/ene. 10:52:29 am3696.7
15/ene. 10:52:25 am3696
15/ene. 10:52:00 am3695
15/ene. 10:51:59 am3695
15/ene. 10:51:58 am3694.95
15/ene. 10:51:57 am3695
15/ene. 10:51:56 am3695
15/ene. 10:51:55 am3695
15/ene. 10:51:54 am3695
15/ene. 10:51:53 am3694.5
15/ene. 10:51:52 am3694
15/ene. 10:51:51 am3694
15/ene. 10:51:49 am3693.5
15/ene. 10:51:03 am3690
15/ene. 10:50:47 am3698
15/ene. 10:50:46 am3697.1
15/ene. 10:50:45 am3697
15/ene. 10:50:33 am3696.96
15/ene. 10:49:32 am3695
15/ene. 10:49:24 am3690.99
15/ene. 10:49:18 am3690
15/ene. 10:49:16 am3689.9
15/ene. 10:49:12 am3689
15/ene. 10:49:10 am3692.49
15/ene. 10:48:54 am3687.5
15/ene. 10:48:49 am3689
15/ene. 10:48:48 am3689
15/ene. 10:48:41 am3689
15/ene. 10:48:38 am3687.5
15/ene. 10:48:34 am3690
15/ene. 10:48:33 am3689
15/ene. 10:48:32 am3689
15/ene. 10:48:31 am3689
15/ene. 10:48:30 am3689
15/ene. 10:48:27 am3690
15/ene. 10:48:25 am3688.5
15/ene. 10:48:20 am3689
15/ene. 10:48:19 am3688.99
15/ene. 10:48:18 am3688.94
15/ene. 10:48:14 am3689
15/ene. 10:48:12 am3688.99
15/ene. 10:48:10 am3688.88
15/ene. 10:48:07 am3689
15/ene. 10:48:06 am3689
15/ene. 10:48:05 am3688.5
15/ene. 10:47:59 am3689
15/ene. 10:47:58 am3688.9
15/ene. 10:47:56 am3689
15/ene. 10:47:55 am3689
15/ene. 10:47:54 am3689
15/ene. 10:47:53 am3689
15/ene. 10:47:52 am3689
15/ene. 10:47:51 am3689
15/ene. 10:47:50 am3689
15/ene. 10:47:49 am3689
15/ene. 10:47:48 am3688.99
15/ene. 10:47:26 am3687.49
15/ene. 10:47:08 am3687.5
15/ene. 10:47:05 am3687.5
15/ene. 10:47:04 am3687
15/ene. 10:47:03 am3687
15/ene. 10:47:02 am3687
15/ene. 10:47:01 am3687
15/ene. 10:47:00 am3686.5
15/ene. 10:46:59 am3686.5
15/ene. 10:46:58 am3686.5
15/ene. 10:46:56 am3686.5
15/ene. 10:46:35 am3686.5
15/ene. 10:46:03 am3686.53
15/ene. 10:46:01 am3685
15/ene. 10:46:00 am3687.5
15/ene. 10:45:59 am3685.1
15/ene. 10:45:42 am3686
15/ene. 10:45:41 am3686
15/ene. 10:45:29 am3687.5
15/ene. 10:45:23 am3686
15/ene. 10:45:16 am3686
15/ene. 10:45:15 am3686.5
15/ene. 10:45:14 am3686.66
15/ene. 10:45:11 am3687.5
15/ene. 10:44:55 am3687
15/ene. 10:44:03 am3689
15/ene. 10:43:54 am3688.95
15/ene. 10:43:45 am3688
15/ene. 10:43:39 am3688.94
15/ene. 10:43:38 am3688
15/ene. 10:43:35 am3688.9
15/ene. 10:43:15 am3689
15/ene. 10:43:11 am3689
15/ene. 10:43:09 am3689
15/ene. 10:43:08 am3688.7
15/ene. 10:42:40 am3688
15/ene. 10:42:38 am3688
15/ene. 10:42:36 am3688.66
15/ene. 10:42:34 am3685
15/ene. 10:42:31 am3686
15/ene. 10:42:26 am3686.48
15/ene. 10:42:22 am3686
15/ene. 10:42:21 am3684.76
15/ene. 10:42:17 am3685
15/ene. 10:42:09 am3684.99
15/ene. 10:42:05 am3683.51
15/ene. 10:41:49 am3684.99
15/ene. 10:40:53 am3684.99
15/ene. 10:40:49 am3684.99
15/ene. 10:40:47 am3684.99
15/ene. 10:40:43 am3684.7
15/ene. 10:40:42 am3684.99
15/ene. 10:40:30 am3683.5
15/ene. 10:40:29 am3683.45
15/ene. 10:40:27 am3683
15/ene. 10:40:26 am3682.5
15/ene. 10:40:24 am3681.98
15/ene. 10:40:17 am3681.95
15/ene. 10:40:12 am3680
15/ene. 10:39:58 am3681.1
15/ene. 10:39:54 am3680.7
15/ene. 10:39:50 am3680
15/ene. 10:39:49 am3680
15/ene. 10:39:48 am3679.1
15/ene. 10:39:35 am3678
15/ene. 10:39:32 am3677.95
15/ene. 10:39:31 am3676.1
15/ene. 10:39:21 am3679.01
15/ene. 10:39:19 am3678
15/ene. 10:39:17 am3677.08
15/ene. 10:39:14 am3677.08
15/ene. 10:39:12 am3677.08
15/ene. 10:39:08 am3675.85
15/ene. 10:39:01 am3676.5
15/ene. 10:39:00 am3676.5
15/ene. 10:38:59 am3676.5
15/ene. 10:38:58 am3676.5
15/ene. 10:38:55 am3677.08
15/ene. 10:38:48 am3677.5
15/ene. 10:38:33 am3676
15/ene. 10:38:26 am3677.26
15/ene. 10:38:20 am3676.05
15/ene. 10:38:09 am3676.1
15/ene. 10:38:07 am3678.5
15/ene. 10:38:06 am3678
15/ene. 10:38:05 am3677.68
15/ene. 10:38:03 am3678
15/ene. 10:38:02 am3677.66
15/ene. 10:37:29 am3676.89
15/ene. 10:36:53 am3677.75
15/ene. 10:35:52 am3678
15/ene. 10:35:44 am3676
15/ene. 10:35:38 am3678.5
15/ene. 10:34:34 am3678.27
15/ene. 10:34:23 am3676
15/ene. 10:34:22 am3677.5
15/ene. 10:34:20 am3677.54
15/ene. 10:34:19 am3677.54
15/ene. 10:34:18 am3677.6
15/ene. 10:34:17 am3677.65
15/ene. 10:33:27 am3679
15/ene. 10:33:26 am3679
15/ene. 10:33:25 am3679.01
15/ene. 10:33:23 am3679.01
15/ene. 10:33:21 am3679
15/ene. 10:33:19 am3679.01
15/ene. 10:33:10 am3679
15/ene. 10:33:04 am3679.96
15/ene. 10:33:03 am3679.8
15/ene. 10:32:52 am3679.88
15/ene. 10:32:46 am3678.98
15/ene. 10:32:39 am3678.15
15/ene. 10:31:40 am3681.01
15/ene. 10:31:31 am3679.58
15/ene. 10:31:14 am3678
15/ene. 10:31:13 am3681
15/ene. 10:31:12 am3681
15/ene. 10:31:09 am3681.66
15/ene. 10:31:00 am3683
15/ene. 10:30:59 am3683
15/ene. 10:30:58 am3682.99
15/ene. 10:30:55 am3683
15/ene. 10:30:51 am3683
15/ene. 10:30:49 am3681
15/ene. 10:29:30 am3679.9
15/ene. 10:29:11 am3683
15/ene. 10:29:01 am3681.5
15/ene. 10:28:43 am3680
15/ene. 10:28:07 am3680
15/ene. 10:28:03 am3681
15/ene. 10:27:50 am3681
15/ene. 10:27:29 am3684
15/ene. 10:27:26 am3684.7
15/ene. 10:27:25 am3684.49
15/ene. 10:27:05 am3684.7
15/ene. 10:27:04 am3684.69
15/ene. 10:26:55 am3681
15/ene. 10:26:54 am3680.7
15/ene. 10:26:53 am3680
15/ene. 10:26:52 am3680
15/ene. 10:26:51 am3680
15/ene. 10:26:50 am3679.99
15/ene. 10:26:49 am3680
15/ene. 10:26:48 am3680
15/ene. 10:26:39 am3680
15/ene. 10:26:38 am3680
15/ene. 10:26:29 am3680
15/ene. 10:26:28 am3678.88
15/ene. 10:26:20 am3680
15/ene. 10:26:16 am3678.25
15/ene. 10:26:15 am3680
15/ene. 10:26:14 am3679.9
15/ene. 10:26:13 am3680
15/ene. 10:26:12 am3679.88
15/ene. 10:26:06 am3679.8
15/ene. 10:26:05 am3679.5
15/ene. 10:26:04 am3677.08
15/ene. 10:26:00 am3677
15/ene. 10:25:58 am3676.75
15/ene. 10:25:50 am3675
15/ene. 10:25:49 am3675
15/ene. 10:25:47 am3675
15/ene. 10:25:44 am3675.1
15/ene. 10:25:22 am3675
15/ene. 10:25:18 am3676
15/ene. 10:25:12 am3676.9
15/ene. 10:25:10 am3676
15/ene. 10:25:09 am3674.99
15/ene. 10:25:08 am3674.5
15/ene. 10:25:06 am3674
15/ene. 10:25:02 am3674
15/ene. 10:24:58 am3673
15/ene. 10:24:56 am3674
15/ene. 10:24:48 am3675
15/ene. 10:24:47 am3674.49
15/ene. 10:24:46 am3674
15/ene. 10:24:45 am3674
15/ene. 10:24:43 am3673.99
15/ene. 10:24:41 am3674
15/ene. 10:24:40 am3674
15/ene. 10:24:39 am3674
15/ene. 10:24:38 am3673.99
15/ene. 10:24:37 am3673.9
15/ene. 10:24:36 am3673.4
15/ene. 10:24:34 am3673.33
15/ene. 10:24:23 am3672.95
15/ene. 10:24:18 am3673
15/ene. 10:24:14 am3673.45
15/ene. 10:24:13 am3673.1
15/ene. 10:24:11 am3673
15/ene. 10:24:06 am3672
15/ene. 10:23:58 am3671
15/ene. 10:23:23 am3672
15/ene. 10:23:07 am3673.5
15/ene. 10:22:17 am3672
15/ene. 10:21:42 am3671
15/ene. 10:21:34 am3670
15/ene. 10:21:28 am3670.05
15/ene. 10:21:23 am3672.03
15/ene. 10:21:14 am3672.03
15/ene. 10:21:07 am3671.25
15/ene. 10:20:26 am3672.22
15/ene. 10:20:23 am3671.5
15/ene. 10:20:18 am3671.25
15/ene. 10:20:07 am3671.25
15/ene. 10:20:06 am3671.49
15/ene. 10:20:04 am3670.53
15/ene. 10:19:59 am3670.1
15/ene. 10:19:55 am3670.25
15/ene. 10:19:53 am3671.25
15/ene. 10:19:52 am3671.25
15/ene. 10:19:51 am3671.25
15/ene. 10:19:50 am3671.24
15/ene. 10:19:42 am3671.25
15/ene. 10:19:41 am3671.1
15/ene. 10:19:20 am3670
15/ene. 10:19:04 am3671.4
15/ene. 10:18:46 am3672
15/ene. 10:18:23 am3670.11
15/ene. 10:18:12 am3670.53
15/ene. 10:18:04 am3670.53
15/ene. 10:18:02 am3670.53
15/ene. 10:17:47 am3670.53
15/ene. 10:17:46 am3672
15/ene. 10:17:43 am3668.1
15/ene. 10:17:42 am3668.11
15/ene. 10:17:23 am3669.1
15/ene. 10:17:18 am3670
15/ene. 10:17:02 am3670
15/ene. 10:16:52 am3670
15/ene. 10:16:50 am3670.05
15/ene. 10:16:43 am3673.25
15/ene. 10:16:37 am3670
15/ene. 10:16:27 am3668.5
15/ene. 10:16:26 am3670.2
15/ene. 10:16:25 am3670.25
15/ene. 10:16:16 am3671.5
15/ene. 10:16:15 am3672
15/ene. 10:16:14 am3673
15/ene. 10:16:08 am3673.5
15/ene. 10:16:04 am3673.66
15/ene. 10:15:58 am3673.15
15/ene. 10:15:56 am3674
15/ene. 10:15:55 am3674
15/ene. 10:15:54 am3673.66
15/ene. 10:15:52 am3674
15/ene. 10:15:51 am3673.66
15/ene. 10:15:50 am3674
15/ene. 10:15:48 am3674
15/ene. 10:15:30 am3674
15/ene. 10:15:28 am3674
15/ene. 10:15:27 am3674
15/ene. 10:15:13 am3673.2
15/ene. 10:15:10 am3674.5
15/ene. 10:15:08 am3674.5
15/ene. 10:15:05 am3676.5
15/ene. 10:15:00 am3676.5
15/ene. 10:14:59 am3675.85
15/ene. 10:14:58 am3675
15/ene. 10:14:52 am3675
15/ene. 10:14:50 am3675
15/ene. 10:14:48 am3675
15/ene. 10:14:47 am3675
15/ene. 10:14:28 am3675
15/ene. 10:14:26 am3675
15/ene. 10:14:25 am3675
15/ene. 10:14:22 am3675.1
15/ene. 10:14:09 am3676.4
15/ene. 10:13:44 am3675.05
15/ene. 10:13:43 am3678
15/ene. 10:13:42 am3678.88
15/ene. 10:13:40 am3678
15/ene. 10:13:24 am3678.66
15/ene. 10:13:22 am3678
15/ene. 10:13:13 am3679
15/ene. 10:12:35 am3680.7
15/ene. 10:12:25 am3680
15/ene. 10:12:14 am3681
15/ene. 10:12:08 am3681
15/ene. 10:11:59 am3680.5
15/ene. 10:11:42 am3681.5
15/ene. 10:11:35 am3681.4
15/ene. 10:11:34 am3680.7
15/ene. 10:11:31 am3679.95
15/ene. 10:11:29 am3679
15/ene. 10:11:28 am3679
15/ene. 10:11:27 am3678.9
15/ene. 10:11:13 am3678
15/ene. 10:11:03 am3676.1
15/ene. 10:10:35 am3679
15/ene. 10:10:34 am3679
15/ene. 10:10:33 am3679
15/ene. 10:10:32 am3678.8
15/ene. 10:10:31 am3678
15/ene. 10:10:29 am3677
15/ene. 10:10:02 am3678.9
15/ene. 10:08:47 am3677.5
15/ene. 10:08:04 am3677.45
15/ene. 10:07:32 am3680.6
15/ene. 10:06:38 am3677
15/ene. 10:06:29 am3674.5
15/ene. 10:06:07 am3676.7
15/ene. 10:06:05 am3675
15/ene. 10:06:04 am3674.5
15/ene. 10:06:01 am3674.5
15/ene. 10:06:00 am3674.5
15/ene. 10:05:59 am3674.5
15/ene. 10:05:58 am3675
15/ene. 10:05:57 am3677
15/ene. 10:05:49 am3677.5
15/ene. 10:05:48 am3679.5
15/ene. 10:05:47 am3679.5
15/ene. 10:05:43 am3679.5
15/ene. 10:05:30 am3680
15/ene. 10:05:22 am3679.5
15/ene. 10:05:18 am3679.5
15/ene. 10:05:09 am3680
15/ene. 10:05:03 am3680
15/ene. 10:04:59 am3679.5
15/ene. 10:04:54 am3679.5
15/ene. 10:04:49 am3680.1
15/ene. 10:04:40 am3681.25
15/ene. 10:04:12 am3680
15/ene. 10:04:11 am3681
15/ene. 10:03:41 am3678
15/ene. 10:03:40 am3678
15/ene. 10:03:38 am3678.1
15/ene. 10:03:08 am3678.05
15/ene. 10:02:27 am3680
15/ene. 10:01:39 am3682
15/ene. 10:01:37 am3682
15/ene. 10:01:28 am3678
15/ene. 10:01:25 am3680
15/ene. 10:01:20 am3684
15/ene. 10:01:19 am3684
15/ene. 10:01:18 am3684
15/ene. 10:01:17 am3684
15/ene. 10:01:16 am3683.9
15/ene. 10:01:08 am3683.89
15/ene. 10:01:06 am3680.48
15/ene. 10:00:39 am3682
15/ene. 10:00:29 am3684
15/ene. 10:00:26 am3683.9
15/ene. 10:00:24 am3683.5
15/ene. 10:00:22 am3683.1
15/ene. 10:00:20 am3682.9
15/ene. 10:00:04 am3681.21
15/ene. 10:00:01 am3680.51
15/ene. 9:59:37 am3680.5
15/ene. 9:59:35 am3680.5
15/ene. 9:58:53 am3682.25
15/ene. 9:58:44 am3681.5
15/ene. 9:58:18 am3683
15/ene. 9:58:15 am3683.5
15/ene. 9:58:14 am3683
15/ene. 9:58:13 am3682.9
15/ene. 9:58:07 am3681
15/ene. 9:58:06 am3681
15/ene. 9:57:50 am3683.5
15/ene. 9:57:49 am3682
15/ene. 9:57:48 am3683.5
15/ene. 9:57:47 am3683.5
15/ene. 9:57:46 am3683.5
15/ene. 9:57:45 am3683.5
15/ene. 9:57:44 am3683.5
15/ene. 9:57:43 am3683.5
15/ene. 9:57:24 am3683.5
15/ene. 9:57:07 am3682.08
15/ene. 9:56:53 am3682.9
15/ene. 9:56:34 am3680.7
15/ene. 9:56:15 am3680.7
15/ene. 9:55:44 am3681.8
15/ene. 9:55:29 am3683.5
15/ene. 9:55:03 am3683
15/ene. 9:55:02 am3683
15/ene. 9:54:56 am3683
15/ene. 9:54:47 am3682.5
15/ene. 9:54:38 am3680.8
15/ene. 9:54:20 am3684.5
15/ene. 9:52:54 am3682.65
15/ene. 9:52:44 am3682.6
15/ene. 9:52:23 am3680
15/ene. 9:52:20 am3680
15/ene. 9:52:14 am3681.01
15/ene. 9:52:06 am3677
15/ene. 9:52:03 am3677.05
15/ene. 9:52:02 am3680.2
15/ene. 9:51:58 am3679
15/ene. 9:51:57 am3681
15/ene. 9:51:56 am3681
15/ene. 9:51:49 am3683
15/ene. 9:51:15 am3685.48
15/ene. 9:51:12 am3683
15/ene. 9:50:56 am3681.12
15/ene. 9:50:20 am3685
15/ene. 9:50:14 am3685.98
15/ene. 9:50:07 am3682.5
15/ene. 9:50:05 am3684
15/ene. 9:50:00 am3684
15/ene. 9:49:58 am3686
15/ene. 9:49:36 am3688.18
15/ene. 9:49:15 am3687.66
15/ene. 9:49:10 am3686.6
15/ene. 9:48:32 am3689.5
15/ene. 9:48:28 am3688.33
15/ene. 9:48:03 am3687.98
15/ene. 9:47:51 am3686.5
15/ene. 9:47:41 am3687
15/ene. 9:47:09 am3689.9
15/ene. 9:46:58 am3688
15/ene. 9:45:58 am3686.99
15/ene. 9:45:50 am3686
15/ene. 9:45:37 am3685
15/ene. 9:45:24 am3689
15/ene. 9:45:23 am3691
15/ene. 9:45:19 am3690
15/ene. 9:45:18 am3691
15/ene. 9:44:50 am3690
15/ene. 9:44:36 am3692
15/ene. 9:44:13 am3693.5
15/ene. 9:44:06 am3694
15/ene. 9:43:48 am3693.99
15/ene. 9:43:43 am3693.99
15/ene. 9:43:28 am3693
15/ene. 9:43:08 am3692.4
15/ene. 9:43:07 am3691.9
15/ene. 9:43:06 am3692
15/ene. 9:43:05 am3692
15/ene. 9:43:04 am3692
15/ene. 9:43:03 am3692
15/ene. 9:43:02 am3690.8
15/ene. 9:43:01 am3690.6
15/ene. 9:43:00 am3690
15/ene. 9:42:44 am3690.79
15/ene. 9:42:43 am3688.8
15/ene. 9:42:29 am3686
15/ene. 9:42:22 am3683.78
15/ene. 9:42:11 am3682.55
15/ene. 9:42:01 am3685
15/ene. 9:42:00 am3684.98
15/ene. 9:41:44 am3684
15/ene. 9:41:26 am3682
15/ene. 9:41:05 am3685.95
15/ene. 9:41:04 am3685.95
15/ene. 9:40:54 am3687
15/ene. 9:40:53 am3686.8
15/ene. 9:40:52 am3686.6
15/ene. 9:40:48 am3685
15/ene. 9:40:37 am3686
15/ene. 9:40:34 am3686
15/ene. 9:40:32 am3686
15/ene. 9:40:28 am3686
15/ene. 9:40:27 am3685.9
15/ene. 9:40:24 am3685
15/ene. 9:39:52 am3686
15/ene. 9:39:50 am3686
15/ene. 9:39:37 am3684
15/ene. 9:39:34 am3680.8
15/ene. 9:39:28 am3680
15/ene. 9:39:27 am3680
15/ene. 9:39:26 am3680
15/ene. 9:39:25 am3677.95
15/ene. 9:39:24 am3677.7
15/ene. 9:39:17 am3682.75
15/ene. 9:38:43 am3676.5
15/ene. 9:38:17 am3674.5
15/ene. 9:38:13 am3675.5
15/ene. 9:37:55 am3677
15/ene. 9:37:53 am3677
15/ene. 9:37:52 am3677
15/ene. 9:37:51 am3677
15/ene. 9:37:42 am3677
15/ene. 9:37:33 am3677
15/ene. 9:37:32 am3677
15/ene. 9:36:14 am3678
15/ene. 9:36:13 am3677.9
15/ene. 9:36:06 am3675
15/ene. 9:35:12 am3675
15/ene. 9:34:54 am3675.5
15/ene. 9:34:50 am3674
15/ene. 9:34:49 am3675.11
15/ene. 9:34:44 am3675.45
15/ene. 9:34:42 am3678
15/ene. 9:34:40 am3678
15/ene. 9:34:21 am3679.5
15/ene. 9:34:20 am3679
15/ene. 9:34:19 am3678.25
15/ene. 9:34:17 am3678
15/ene. 9:33:32 am3675
15/ene. 9:33:15 am3675
15/ene. 9:33:05 am3675
15/ene. 9:33:03 am3676
15/ene. 9:32:58 am3677
15/ene. 9:32:57 am3676
15/ene. 9:32:48 am3675
15/ene. 9:32:37 am3675
15/ene. 9:32:36 am3675
15/ene. 9:32:34 am3674.5
15/ene. 9:32:29 am3674.5
15/ene. 9:32:20 am3674
15/ene. 9:32:19 am3674
15/ene. 9:32:18 am3673.99
15/ene. 9:31:53 am3672.5
15/ene. 9:31:49 am3672
15/ene. 9:31:06 am3672
15/ene. 9:31:04 am3672
15/ene. 9:31:03 am3672
15/ene. 9:30:49 am3670
15/ene. 9:30:48 am3670
15/ene. 9:30:23 am3667.01
15/ene. 9:30:20 am3670
15/ene. 9:30:18 am3670
15/ene. 9:30:15 am3670
15/ene. 9:30:12 am3669
15/ene. 9:29:41 am3668
15/ene. 9:29:32 am3668
15/ene. 9:29:22 am3668.01
15/ene. 9:29:21 am3668
15/ene. 9:29:14 am3669
15/ene. 9:29:12 am3670
15/ene. 9:29:11 am3670.2
15/ene. 9:29:10 am3671.5
15/ene. 9:29:08 am3668.05
15/ene. 9:29:07 am3672
15/ene. 9:29:06 am3672
15/ene. 9:29:05 am3672
15/ene. 9:29:04 am3672
15/ene. 9:29:03 am3672
15/ene. 9:29:02 am3672
15/ene. 9:29:01 am3672
15/ene. 9:28:55 am3670
15/ene. 9:28:54 am3670
15/ene. 9:28:53 am3670
15/ene. 9:28:51 am3670
15/ene. 9:28:50 am3670
15/ene. 9:28:49 am3670
15/ene. 9:28:48 am3670
15/ene. 9:28:44 am3671
15/ene. 9:28:32 am3669
15/ene. 9:28:17 am3669
15/ene. 9:28:01 am3666
15/ene. 9:27:52 am3667
15/ene. 9:27:36 am3665.5
15/ene. 9:27:35 am3665.5
15/ene. 9:27:27 am3666
15/ene. 9:27:18 am3667.51
15/ene. 9:26:25 am3665.5
15/ene. 9:26:21 am3666
15/ene. 9:26:20 am3665.5
15/ene. 9:25:53 am3665
15/ene. 9:25:51 am3667.75
15/ene. 9:25:43 am3665.1
15/ene. 9:25:42 am3665.25
15/ene. 9:25:41 am3667
15/ene. 9:25:40 am3667
15/ene. 9:25:09 am3671.2
15/ene. 9:25:08 am3672.55
15/ene. 9:24:53 am3673
15/ene. 9:24:51 am3675
15/ene. 9:24:50 am3675
15/ene. 9:24:49 am3675
15/ene. 9:24:48 am3675.33
15/ene. 9:24:47 am3676
15/ene. 9:24:43 am3676
15/ene. 9:24:39 am3676.05
15/ene. 9:24:30 am3677
15/ene. 9:24:24 am3677
15/ene. 9:24:22 am3677
15/ene. 9:24:00 am3676
15/ene. 9:23:59 am3676
15/ene. 9:23:45 am3676
15/ene. 9:23:39 am3676
15/ene. 9:23:21 am3677
15/ene. 9:23:14 am3676
15/ene. 9:22:50 am3676
15/ene. 9:22:25 am3676.55
15/ene. 9:22:21 am3676
15/ene. 9:22:20 am3676
15/ene. 9:22:19 am3676.1
15/ene. 9:22:16 am3676.5
15/ene. 9:22:01 am3677
15/ene. 9:21:57 am3677
15/ene. 9:21:43 am3677.5
15/ene. 9:20:37 am3678.75
15/ene. 9:20:18 am3677.1
15/ene. 9:20:14 am3677
15/ene. 9:20:13 am3677.05
15/ene. 9:20:06 am3677.51
15/ene. 9:20:05 am3680
15/ene. 9:20:04 am3680
15/ene. 9:20:03 am3680
15/ene. 9:20:02 am3680
15/ene. 9:20:01 am3680
15/ene. 9:19:57 am3681
15/ene. 9:19:48 am3680
15/ene. 9:19:44 am3681
15/ene. 9:19:38 am3680
15/ene. 9:19:34 am3680
15/ene. 9:19:31 am3680.01
15/ene. 9:19:30 am3680.01
15/ene. 9:19:29 am3680.01
15/ene. 9:19:16 am3680.01
15/ene. 9:19:15 am3680.15
15/ene. 9:19:07 am3680.55
15/ene. 9:18:59 am3682
15/ene. 9:18:57 am3683
15/ene. 9:18:55 am3683
15/ene. 9:18:54 am3683
15/ene. 9:18:53 am3682
15/ene. 9:18:46 am3681
15/ene. 9:18:40 am3682
15/ene. 9:18:39 am3682
15/ene. 9:18:38 am3682
15/ene. 9:18:36 am3682
15/ene. 9:18:34 am3681.9
15/ene. 9:18:33 am3681.9
15/ene. 9:17:52 am3680.11
15/ene. 9:17:40 am3680.01
15/ene. 9:17:39 am3680.01
15/ene. 9:17:37 am3680.05
15/ene. 9:17:34 am3682
15/ene. 9:17:32 am3684
15/ene. 9:17:27 am3684.44
15/ene. 9:17:25 am3684.01
15/ene. 9:17:16 am3684.44
15/ene. 9:17:02 am3684
15/ene. 9:16:58 am3690
15/ene. 9:16:56 am3684.21
15/ene. 9:16:52 am3685
15/ene. 9:16:51 am3685.1
15/ene. 9:16:50 am3687.75
15/ene. 9:16:46 am3687.75
15/ene. 9:16:41 am3687.75
15/ene. 9:16:40 am3687.75
15/ene. 9:16:33 am3687.75
15/ene. 9:16:31 am3687.75
15/ene. 9:16:30 am3688.05
15/ene. 9:16:29 am3688.5
15/ene. 9:16:12 am3691
15/ene. 9:16:01 am3691.9
15/ene. 9:15:58 am3691.1
15/ene. 9:15:57 am3690.71
15/ene. 9:15:55 am3690.7
15/ene. 9:15:43 am3690.4
15/ene. 9:15:41 am3690
15/ene. 9:15:40 am3689.88
15/ene. 9:15:39 am3689.88
15/ene. 9:15:38 am3689.88
15/ene. 9:15:34 am3687.5
15/ene. 9:15:29 am3689
15/ene. 9:15:27 am3688.8
15/ene. 9:15:26 am3688
15/ene. 9:15:20 am3687.75
15/ene. 9:15:07 am3689.88
15/ene. 9:15:06 am3688
15/ene. 9:15:05 am3687.75
15/ene. 9:15:04 am3687.75
15/ene. 9:14:44 am3687
15/ene. 9:14:42 am3687
15/ene. 9:14:40 am3686.99
15/ene. 9:14:35 am3686.66
15/ene. 9:13:57 am3686.8
15/ene. 9:13:24 am3683.75
15/ene. 9:13:16 am3684.5
15/ene. 9:13:04 am3684
15/ene. 9:13:03 am3684
15/ene. 9:13:01 am3684.5
15/ene. 9:13:00 am3685.5
15/ene. 9:11:33 am3685
15/ene. 9:11:14 am3684
15/ene. 9:11:03 am3683
15/ene. 9:11:02 am3686.2
15/ene. 9:11:00 am3683
15/ene. 9:10:59 am3683
15/ene. 9:10:58 am3683
15/ene. 9:10:57 am3687
15/ene. 9:10:54 am3687.2
15/ene. 9:10:53 am3687.2
15/ene. 9:10:52 am3687.3
15/ene. 9:10:50 am3688
15/ene. 9:10:49 am3688
15/ene. 9:10:43 am3687.2
15/ene. 9:10:42 am3688
15/ene. 9:10:24 am3686
15/ene. 9:10:03 am3690
15/ene. 9:09:39 am3687
15/ene. 9:09:37 am3687
15/ene. 9:09:34 am3687
15/ene. 9:09:33 am3687
15/ene. 9:09:32 am3687
15/ene. 9:09:31 am3687
15/ene. 9:09:24 am3689
15/ene. 9:09:22 am3687.01
15/ene. 9:09:04 am3688.2
15/ene. 9:09:00 am3688.35
15/ene. 9:08:59 am3689
15/ene. 9:08:58 am3690.1
15/ene. 9:08:55 am3690.2
15/ene. 9:08:54 am3691.1
15/ene. 9:08:16 am3694
15/ene. 9:08:15 am3694
15/ene. 9:08:14 am3695.5
15/ene. 9:08:13 am3695.5
15/ene. 9:08:12 am3694
15/ene. 9:08:08 am3695.5
15/ene. 9:08:00 am3689.06
15/ene. 9:07:57 am3694
15/ene. 9:07:54 am3695
15/ene. 9:07:53 am3696.05
15/ene. 9:07:42 am3699
15/ene. 9:07:33 am3700
15/ene. 9:07:17 am3701
15/ene. 9:07:12 am3700
15/ene. 9:07:08 am3698
15/ene. 9:07:07 am3698
15/ene. 9:07:05 am3698
15/ene. 9:07:03 am3699
15/ene. 9:07:01 am3700
15/ene. 9:07:00 am3699
15/ene. 9:06:58 am3699
15/ene. 9:06:42 am3699
15/ene. 9:06:38 am3699
15/ene. 9:06:18 am3700.5
15/ene. 9:06:17 am3700.5
15/ene. 9:06:16 am3700.5
15/ene. 9:05:20 am3699.05
15/ene. 9:05:16 am3700.2
15/ene. 9:05:13 am3700
15/ene. 9:05:10 am3700
15/ene. 9:05:07 am3700
15/ene. 9:05:05 am3700
15/ene. 9:04:48 am3701.6
15/ene. 9:04:23 am3703
15/ene. 9:03:47 am3701.5
15/ene. 9:03:26 am3701.83
15/ene. 9:03:23 am3702.33
15/ene. 9:03:10 am3700.5
15/ene. 9:03:08 am3701.1
15/ene. 9:03:07 am3702
15/ene. 9:03:05 am3702.1
15/ene. 9:02:55 am3702.2
15/ene. 9:02:52 am3703
15/ene. 9:02:51 am3703.1
15/ene. 9:02:49 am3703.33
15/ene. 9:02:13 am3704
15/ene. 9:02:08 am3704
15/ene. 9:01:59 am3703.51
15/ene. 9:01:58 am3704
15/ene. 9:01:34 am3704
15/ene. 9:01:24 am3704.5
15/ene. 9:01:01 am3703.67
15/ene. 9:00:33 am3705
15/ene. 9:00:25 am3707
15/ene. 9:00:24 am3708
15/ene. 9:00:19 am3708.5
15/ene. 9:00:10 am3706.28
15/ene. 9:00:07 am3708.5
15/ene. 8:59:57 am3709.35
15/ene. 8:59:44 am3710.3
15/ene. 8:59:40 am3709.5
15/ene. 8:59:31 am3709
15/ene. 8:59:27 am3709
15/ene. 8:59:26 am3709
15/ene. 8:59:25 am3708
15/ene. 8:59:23 am3708.1
15/ene. 8:59:22 am3709
15/ene. 8:59:15 am3709.1
15/ene. 8:59:04 am3711.5
15/ene. 8:59:01 am3711.45
15/ene. 8:58:36 am3710.28
15/ene. 8:57:21 am3710.36
15/ene. 8:56:22 am3710
15/ene. 8:56:20 am3710.5
15/ene. 8:56:17 am3712.5
15/ene. 8:56:15 am3710.5
15/ene. 8:56:14 am3712.4
15/ene. 8:56:11 am3711.23
15/ene. 8:56:10 am3710.5
15/ene. 8:56:08 am3710.5
15/ene. 8:56:06 am3712
15/ene. 8:55:46 am3712
15/ene. 8:54:27 am3711
15/ene. 8:54:21 am3712
15/ene. 8:54:13 am3712
15/ene. 8:54:09 am3711
15/ene. 8:54:00 am3711.27
15/ene. 8:53:53 am3710
15/ene. 8:53:51 am3710
15/ene. 8:53:36 am3710
15/ene. 8:53:35 am3709.9
15/ene. 8:53:34 am3709.7
15/ene. 8:53:32 am3709.25
15/ene. 8:53:31 am3709.25
15/ene. 8:53:22 am3708.5
15/ene. 8:52:56 am3707.25
15/ene. 8:52:51 am3707.99
15/ene. 8:52:37 am3707.7
15/ene. 8:52:35 am3707
15/ene. 8:52:33 am3706.6
15/ene. 8:51:53 am3705.25
15/ene. 8:51:40 am3705.23
15/ene. 8:51:07 am3705.9
15/ene. 8:51:06 am3704.55
15/ene. 8:50:57 am3704.5
15/ene. 8:50:46 am3705
15/ene. 8:50:22 am3705.7
15/ene. 8:49:45 am3706.45
15/ene. 8:49:25 am3706.5
15/ene. 8:49:23 am3706.5
15/ene. 8:49:20 am3706.5
15/ene. 8:49:18 am3705.5
15/ene. 8:49:16 am3705
15/ene. 8:49:15 am3705
15/ene. 8:47:36 am3705
15/ene. 8:47:34 am3705
15/ene. 8:47:21 am3705.15
15/ene. 8:47:14 am3705
15/ene. 8:47:13 am3705.05
15/ene. 8:46:52 am3705.25
15/ene. 8:46:39 am3706
15/ene. 8:45:56 am3705
15/ene. 8:45:49 am3705.9
15/ene. 8:45:24 am3705
15/ene. 8:45:18 am3705
15/ene. 8:45:10 am3706.5
15/ene. 8:45:09 am3706.5
15/ene. 8:44:52 am3706
15/ene. 8:44:37 am3706.9
15/ene. 8:44:35 am3706.5
15/ene. 8:44:34 am3705
15/ene. 8:44:33 am3704.9
15/ene. 8:44:32 am3704.88
15/ene. 8:44:26 am3704.9
15/ene. 8:44:25 am3704.7
15/ene. 8:44:24 am3704
15/ene. 8:44:23 am3703.5
15/ene. 8:44:22 am3702.5
15/ene. 8:44:21 am3701.9
15/ene. 8:44:18 am3701.9
15/ene. 8:44:17 am3701.9
15/ene. 8:44:15 am3701.35
15/ene. 8:43:57 am3701
15/ene. 8:43:56 am3700.9
15/ene. 8:43:48 am3699
15/ene. 8:43:47 am3700
15/ene. 8:43:42 am3701
15/ene. 8:43:35 am3701
15/ene. 8:43:34 am3700
15/ene. 8:43:33 am3700
15/ene. 8:43:24 am3700
15/ene. 8:43:23 am3700
15/ene. 8:43:22 am3700
15/ene. 8:43:07 am3700
15/ene. 8:43:06 am3700
15/ene. 8:42:58 am3700
15/ene. 8:42:51 am3700
15/ene. 8:42:50 am3701
15/ene. 8:42:42 am3701
15/ene. 8:42:41 am3700
15/ene. 8:42:40 am3698.98
15/ene. 8:42:37 am3698.9
15/ene. 8:42:05 am3698.05
15/ene. 8:41:55 am3699
15/ene. 8:41:26 am3697
15/ene. 8:40:48 am3696
15/ene. 8:40:24 am3697.7
15/ene. 8:40:23 am3697.1
15/ene. 8:40:22 am3697
15/ene. 8:40:21 am3697
15/ene. 8:40:20 am3697
15/ene. 8:40:19 am3697
15/ene. 8:40:18 am3697
15/ene. 8:40:17 am3697
15/ene. 8:40:15 am3697
15/ene. 8:40:14 am3696.9
15/ene. 8:40:10 am3696.9
15/ene. 8:39:46 am3697
15/ene. 8:39:35 am3697
15/ene. 8:39:34 am3696.85
15/ene. 8:39:33 am3696.85
15/ene. 8:39:32 am3696.85
15/ene. 8:39:25 am3696.8
15/ene. 8:39:24 am3696
15/ene. 8:39:04 am3696.66
15/ene. 8:38:50 am3696.9
15/ene. 8:38:47 am3696.8
15/ene. 8:38:39 am3696
15/ene. 8:38:37 am3696.9
15/ene. 8:38:33 am3697
15/ene. 8:38:29 am3697
15/ene. 8:38:28 am3697
15/ene. 8:38:27 am3696.8
15/ene. 8:38:26 am3696
15/ene. 8:38:24 am3694
15/ene. 8:38:12 am3694.9
15/ene. 8:38:04 am3694.8
15/ene. 8:38:01 am3693.5
15/ene. 8:37:54 am3692
15/ene. 8:37:27 am3690.55
15/ene. 8:37:18 am3691.12
15/ene. 8:37:11 am3691.5
15/ene. 8:37:09 am3692.75
15/ene. 8:37:05 am3692.75
15/ene. 8:37:04 am3692.75
15/ene. 8:37:03 am3692.75
15/ene. 8:37:02 am3692.75
15/ene. 8:35:47 am3688.6
15/ene. 8:35:35 am3690.88
15/ene. 8:35:21 am3688.9
15/ene. 8:35:20 am3690
15/ene. 8:35:19 am3690.5
15/ene. 8:35:18 am3691
15/ene. 8:35:13 am3692.5
15/ene. 8:34:57 am3691.5
15/ene. 8:34:49 am3691.5
15/ene. 8:34:48 am3691.5
15/ene. 8:34:43 am3691.5
15/ene. 8:34:41 am3691.5
15/ene. 8:34:38 am3691.5
15/ene. 8:34:37 am3691.5
15/ene. 8:34:36 am3691.5
15/ene. 8:34:35 am3692.1
15/ene. 8:34:33 am3692.3
15/ene. 8:34:24 am3695
15/ene. 8:34:06 am3694
15/ene. 8:33:47 am3694.5
15/ene. 8:33:31 am3695
15/ene. 8:33:27 am3694.75
15/ene. 8:33:19 am3694.6
15/ene. 8:33:11 am3694
15/ene. 8:33:10 am3694
15/ene. 8:33:08 am3694
15/ene. 8:33:07 am3694
15/ene. 8:33:06 am3694
15/ene. 8:32:59 am3694
15/ene. 8:32:58 am3694
15/ene. 8:32:57 am3694.05
15/ene. 8:32:48 am3694
15/ene. 8:32:47 am3694.1
15/ene. 8:32:46 am3694
15/ene. 8:32:45 am3694
15/ene. 8:32:39 am3694.44
15/ene. 8:32:27 am3694.44
15/ene. 8:32:21 am3694
15/ene. 8:32:19 am3694
15/ene. 8:32:17 am3694
15/ene. 8:32:15 am3694.44
15/ene. 8:32:14 am3694.55
15/ene. 8:32:03 am3695.68
15/ene. 8:32:02 am3695.68
15/ene. 8:32:01 am3695.68
15/ene. 8:31:44 am3695
15/ene. 8:31:38 am3695
15/ene. 8:31:30 am3695
15/ene. 8:31:29 am3695
15/ene. 8:31:28 am3695
15/ene. 8:31:27 am3694.3
15/ene. 8:31:25 am3693.9
15/ene. 8:31:19 am3693
15/ene. 8:31:18 am3693.9
15/ene. 8:31:16 am3693.9
15/ene. 8:31:15 am3693.9
15/ene. 8:31:08 am3693.9
15/ene. 8:31:02 am3693
15/ene. 8:30:42 am3693
15/ene. 8:30:40 am3693
15/ene. 8:30:35 am3693
15/ene. 8:30:02 am3692.5
15/ene. 8:27:53 am3692.95
15/ene. 8:27:09 am3692.5
15/ene. 8:27:08 am3692.5
15/ene. 8:27:07 am3692.5
15/ene. 8:27:06 am3693
15/ene. 8:26:14 am3691.75
15/ene. 8:26:13 am3691.75
15/ene. 8:26:12 am3691.8
15/ene. 8:26:06 am3692.05
15/ene. 8:25:54 am3693
15/ene. 8:25:44 am3693
15/ene. 8:25:41 am3693.1
15/ene. 8:25:28 am3692.4
15/ene. 8:25:19 am3694
15/ene. 8:25:18 am3694
15/ene. 8:25:01 am3694
15/ene. 8:24:58 am3694.05
15/ene. 8:23:48 am3696
15/ene. 8:23:37 am3695
15/ene. 8:23:22 am3695.25
15/ene. 8:22:22 am3694.26
15/ene. 8:22:08 am3694.55
15/ene. 8:22:01 am3695
15/ene. 8:21:30 am3695.25
15/ene. 8:21:18 am3695.25
15/ene. 8:21:07 am3695.3
15/ene. 8:21:01 am3696.5
15/ene. 8:20:51 am3696.55
15/ene. 8:20:49 am3696.75
15/ene. 8:20:09 am3696.55
15/ene. 8:17:50 am3697.35
15/ene. 8:17:11 am3698.13
15/ene. 8:17:07 am3698.13
15/ene. 8:16:53 am3697.25
15/ene. 8:16:49 am3697.25
15/ene. 8:16:45 am3697
15/ene. 8:16:42 am3697
15/ene. 8:16:41 am3697.1
15/ene. 8:16:35 am3699
15/ene. 8:16:18 am3697.1
15/ene. 8:16:13 am3698.3
15/ene. 8:15:34 am3697
15/ene. 8:15:32 am3697
15/ene. 8:15:31 am3697.2
15/ene. 8:15:26 am3697.5
15/ene. 8:14:16 am3698.7
15/ene. 8:13:13 am3701.9
15/ene. 8:13:09 am3698.5
15/ene. 8:11:39 am3699.2
15/ene. 8:11:35 am3701
15/ene. 8:11:34 am3700
15/ene. 8:11:33 am3700
15/ene. 8:11:32 am3700
15/ene. 8:11:30 am3699
15/ene. 8:11:29 am3699
15/ene. 8:11:27 am3697.5
15/ene. 8:11:24 am3697.49
15/ene. 8:09:43 am3696.25
15/ene. 8:05:45 am3695
15/ene. 8:04:58 am3697
15/ene. 8:04:57 am3695
15/ene. 8:04:55 am3694.9
15/ene. 8:04:54 am3694.9
15/ene. 8:04:51 am3694.9
15/ene. 8:04:36 am3695.01
15/ene. 8:04:35 am3692
15/ene. 8:04:24 am3694.01
15/ene. 8:04:15 am3696.5
15/ene. 8:04:02 am3696.5
15/ene. 8:03:58 am3694
15/ene. 8:03:57 am3691
15/ene. 8:03:48 am3694
15/ene. 8:03:34 am3694
15/ene. 8:03:30 am3690
15/ene. 8:01:26 am3683
15/ene. 8:01:20 am3683
15/ene. 8:00:51 am3685
15/ene. 8:00:50 am3685
15/ene. 8:00:40 am3685
15/ene. 8:00:30 am3690
15/ene. 8:00:21 am3690
15/ene. 8:00:20 am3690
15/ene. 8:00:19 am3690
15/ene. 8:00:18 am3690
15/ene. 8:00:01 am3686.45
Toca en la tabla para desplazar.

Análisis mercado SPOT

El jueves, cerró la jornada del mercado SPOT evidenciando un incremento consistente desde el comienzo de la jornada, con un precio promedio de $3,687.38, cerró por encima de la Tasa Representativa del Mercado (TRM), superándola en $32.22 pesos, la TRM establecida para la sesión es de $3,655.16.

La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,712.50 y un mínimo de $3,665.00. Esta variación de $47.50 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. El precio de apertura de la primera transacción fue de $3,686.45, dentro de un espectro de demanda y oferta que oscilaba entre $3,673.00 y $3,699.90 (un spread de 26.90), y el precio de cierre de la sesión fue de $3,688.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,679.25~$3,700.50 respectivamente (un spread de 21.25).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,766 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 2,755 operaciones de compra y venta, lo que representó un volumen total relativamente alto.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Vie. 16 (8:30 am) Permisos de construcción (Mensual)

Vie. 16 (9:15 am) Producción industrial (Mensual)

Jue. 22 (8:30 am) Peticiones semanales de subsidio por desempleo

Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan

Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d2]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.