La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
TENDENCIA ANTERIOR
Bajista Neutral
TENDENCIA ACTUAL
Débil
SPREAD APERTURA
38
08:00:01
SPREAD CIERRE
22.27
11:17:40
SPREAD MÁXIMO
38
08:00:01
SPREAD MÍNIMO
20.48
09:34:11
SPREAD PROMEDIO
22.16
SPREAD INTRADÍA
21
| Fecha | Valor |
| 11/dic. 11:17:40 am | 3806.64 |
| 11/dic. 11:16:54 am | 3806.89 |
| 11/dic. 11:14:22 am | 3808 |
| 11/dic. 11:12:10 am | 3808.6 |
| 11/dic. 11:10:37 am | 3809.1 |
| 11/dic. 11:09:17 am | 3809.31 |
| 11/dic. 11:08:32 am | 3809.8 |
| 11/dic. 11:07:00 am | 3809.25 |
| 11/dic. 11:06:19 am | 3808.81 |
| 11/dic. 11:05:11 am | 3808.44 |
| 11/dic. 11:04:28 am | 3807.67 |
| 11/dic. 11:03:48 am | 3807.72 |
| 11/dic. 11:02:18 am | 3808.14 |
| 11/dic. 11:01:18 am | 3808.34 |
| 11/dic. 11:00:45 am | 3809 |
| 11/dic. 11:00:39 am | 3809 |
| 11/dic. 11:00:36 am | 3809 |
| 11/dic. 11:00:11 am | 3810.85 |
| 11/dic. 11:00:07 am | 3809.14 |
| 11/dic. 11:00:00 am | 3808.08 |
| 11/dic. 10:59:59 am | 3808.2 |
| 11/dic. 10:59:58 am | 3808.3 |
| 11/dic. 10:59:38 am | 3809 |
| 11/dic. 10:59:36 am | 3809 |
| 11/dic. 10:59:21 am | 3809 |
| 11/dic. 10:59:08 am | 3810 |
| 11/dic. 10:58:58 am | 3810 |
| 11/dic. 10:58:50 am | 3810 |
| 11/dic. 10:58:48 am | 3810 |
| 11/dic. 10:58:47 am | 3809.5 |
| 11/dic. 10:58:45 am | 3809.5 |
| 11/dic. 10:58:40 am | 3809.5 |
| 11/dic. 10:58:27 am | 3810 |
| 11/dic. 10:58:17 am | 3809.28 |
| 11/dic. 10:58:03 am | 3811.99 |
| 11/dic. 10:58:02 am | 3810.51 |
| 11/dic. 10:58:00 am | 3810.5 |
| 11/dic. 10:57:52 am | 3810.5 |
| 11/dic. 10:57:51 am | 3810.5 |
| 11/dic. 10:57:50 am | 3810.5 |
| 11/dic. 10:57:49 am | 3810.5 |
| 11/dic. 10:57:48 am | 3810.5 |
| 11/dic. 10:57:47 am | 3810.5 |
| 11/dic. 10:57:45 am | 3810.5 |
| 11/dic. 10:57:34 am | 3810 |
| 11/dic. 10:57:22 am | 3808.85 |
| 11/dic. 10:57:10 am | 3810.5 |
| 11/dic. 10:57:08 am | 3810.5 |
| 11/dic. 10:57:06 am | 3810.5 |
| 11/dic. 10:57:05 am | 3809.95 |
| 11/dic. 10:57:01 am | 3809.5 |
| 11/dic. 10:57:00 am | 3808 |
| 11/dic. 10:56:24 am | 3806.7 |
| 11/dic. 10:55:52 am | 3807 |
| 11/dic. 10:55:39 am | 3806 |
| 11/dic. 10:55:38 am | 3803.05 |
| 11/dic. 10:55:25 am | 3806.05 |
| 11/dic. 10:55:07 am | 3806 |
| 11/dic. 10:55:04 am | 3806 |
| 11/dic. 10:55:03 am | 3806 |
| 11/dic. 10:55:02 am | 3806 |
| 11/dic. 10:55:01 am | 3806 |
| 11/dic. 10:55:00 am | 3806 |
| 11/dic. 10:54:59 am | 3806 |
| 11/dic. 10:54:56 am | 3806 |
| 11/dic. 10:54:44 am | 3806 |
| 11/dic. 10:54:39 am | 3805.8 |
| 11/dic. 10:54:36 am | 3805.25 |
| 11/dic. 10:54:29 am | 3804.44 |
| 11/dic. 10:54:25 am | 3805.5 |
| 11/dic. 10:54:24 am | 3805.45 |
| 11/dic. 10:54:21 am | 3805 |
| 11/dic. 10:54:11 am | 3804.44 |
| 11/dic. 10:54:06 am | 3804.44 |
| 11/dic. 10:53:22 am | 3803 |
| 11/dic. 10:53:10 am | 3803.01 |
| 11/dic. 10:51:41 am | 3803 |
| 11/dic. 10:51:40 am | 3803 |
| 11/dic. 10:51:39 am | 3803 |
| 11/dic. 10:51:38 am | 3803 |
| 11/dic. 10:51:37 am | 3803 |
| 11/dic. 10:51:34 am | 3803 |
| 11/dic. 10:51:29 am | 3803 |
| 11/dic. 10:51:05 am | 3803.72 |
| 11/dic. 10:50:44 am | 3803 |
| 11/dic. 10:50:42 am | 3803 |
| 11/dic. 10:50:41 am | 3803.05 |
| 11/dic. 10:50:34 am | 3803.2 |
| 11/dic. 10:50:33 am | 3803.2 |
| 11/dic. 10:50:32 am | 3803.2 |
| 11/dic. 10:50:31 am | 3804 |
| 11/dic. 10:50:30 am | 3805 |
| 11/dic. 10:50:25 am | 3804.35 |
| 11/dic. 10:50:24 am | 3805 |
| 11/dic. 10:50:23 am | 3805.1 |
| 11/dic. 10:50:20 am | 3805.15 |
| 11/dic. 10:50:19 am | 3805.2 |
| 11/dic. 10:50:12 am | 3805.9 |
| 11/dic. 10:50:05 am | 3804.25 |
| 11/dic. 10:49:43 am | 3805.3 |
| 11/dic. 10:49:42 am | 3806.01 |
| 11/dic. 10:49:41 am | 3807.05 |
| 11/dic. 10:49:38 am | 3807.1 |
| 11/dic. 10:49:04 am | 3807.06 |
| 11/dic. 10:48:57 am | 3807.51 |
| 11/dic. 10:48:52 am | 3807 |
| 11/dic. 10:48:49 am | 3807 |
| 11/dic. 10:48:43 am | 3807 |
| 11/dic. 10:48:37 am | 3807 |
| 11/dic. 10:48:25 am | 3807 |
| 11/dic. 10:47:16 am | 3809.99 |
| 11/dic. 10:46:54 am | 3809 |
| 11/dic. 10:46:53 am | 3809 |
| 11/dic. 10:46:51 am | 3809 |
| 11/dic. 10:46:42 am | 3809 |
| 11/dic. 10:44:36 am | 3809.5 |
| 11/dic. 10:44:33 am | 3809 |
| 11/dic. 10:44:22 am | 3809.5 |
| 11/dic. 10:44:02 am | 3809.51 |
| 11/dic. 10:43:56 am | 3810.5 |
| 11/dic. 10:43:15 am | 3809.88 |
| 11/dic. 10:43:14 am | 3809.5 |
| 11/dic. 10:43:13 am | 3809.25 |
| 11/dic. 10:43:09 am | 3809.25 |
| 11/dic. 10:43:06 am | 3809 |
| 11/dic. 10:43:05 am | 3808.47 |
| 11/dic. 10:42:48 am | 3808.88 |
| 11/dic. 10:42:36 am | 3808.88 |
| 11/dic. 10:42:17 am | 3809.25 |
| 11/dic. 10:42:14 am | 3809.25 |
| 11/dic. 10:42:13 am | 3809.25 |
| 11/dic. 10:42:12 am | 3809.25 |
| 11/dic. 10:42:11 am | 3809.2 |
| 11/dic. 10:42:02 am | 3809.25 |
| 11/dic. 10:41:59 am | 3809 |
| 11/dic. 10:41:58 am | 3809 |
| 11/dic. 10:41:57 am | 3808 |
| 11/dic. 10:41:23 am | 3807.6 |
| 11/dic. 10:41:21 am | 3807.6 |
| 11/dic. 10:41:16 am | 3808.3 |
| 11/dic. 10:40:41 am | 3808.3 |
| 11/dic. 10:40:22 am | 3807.6 |
| 11/dic. 10:39:22 am | 3808.6 |
| 11/dic. 10:39:10 am | 3808.6 |
| 11/dic. 10:39:08 am | 3808.6 |
| 11/dic. 10:38:04 am | 3808.6 |
| 11/dic. 10:38:01 am | 3807.5 |
| 11/dic. 10:38:00 am | 3808.25 |
| 11/dic. 10:37:59 am | 3808.3 |
| 11/dic. 10:36:40 am | 3808.6 |
| 11/dic. 10:36:31 am | 3810 |
| 11/dic. 10:36:29 am | 3810 |
| 11/dic. 10:36:28 am | 3810 |
| 11/dic. 10:36:27 am | 3810 |
| 11/dic. 10:36:26 am | 3810 |
| 11/dic. 10:36:24 am | 3810 |
| 11/dic. 10:36:21 am | 3810 |
| 11/dic. 10:36:20 am | 3810 |
| 11/dic. 10:36:19 am | 3810 |
| 11/dic. 10:36:18 am | 3810 |
| 11/dic. 10:35:41 am | 3810 |
| 11/dic. 10:35:13 am | 3810 |
| 11/dic. 10:35:08 am | 3810 |
| 11/dic. 10:35:07 am | 3810 |
| 11/dic. 10:35:06 am | 3810 |
| 11/dic. 10:34:53 am | 3810 |
| 11/dic. 10:34:49 am | 3810 |
| 11/dic. 10:34:44 am | 3810 |
| 11/dic. 10:34:43 am | 3810 |
| 11/dic. 10:34:42 am | 3810 |
| 11/dic. 10:34:36 am | 3811.23 |
| 11/dic. 10:34:27 am | 3810 |
| 11/dic. 10:34:26 am | 3810.1 |
| 11/dic. 10:34:25 am | 3810.15 |
| 11/dic. 10:34:24 am | 3810.3 |
| 11/dic. 10:34:23 am | 3811 |
| 11/dic. 10:34:20 am | 3812 |
| 11/dic. 10:34:13 am | 3811.5 |
| 11/dic. 10:34:03 am | 3811.5 |
| 11/dic. 10:33:58 am | 3812.22 |
| 11/dic. 10:33:26 am | 3813 |
| 11/dic. 10:32:50 am | 3813 |
| 11/dic. 10:32:19 am | 3813.04 |
| 11/dic. 10:31:54 am | 3814.25 |
| 11/dic. 10:31:31 am | 3813.2 |
| 11/dic. 10:31:17 am | 3814 |
| 11/dic. 10:31:11 am | 3813.98 |
| 11/dic. 10:31:06 am | 3815 |
| 11/dic. 10:31:05 am | 3813.98 |
| 11/dic. 10:31:04 am | 3813.98 |
| 11/dic. 10:31:03 am | 3813.98 |
| 11/dic. 10:30:41 am | 3813.98 |
| 11/dic. 10:30:04 am | 3814.85 |
| 11/dic. 10:29:55 am | 3813.9 |
| 11/dic. 10:29:54 am | 3813.9 |
| 11/dic. 10:29:33 am | 3814 |
| 11/dic. 10:29:28 am | 3814 |
| 11/dic. 10:29:27 am | 3813.95 |
| 11/dic. 10:29:24 am | 3813.2 |
| 11/dic. 10:29:09 am | 3813.2 |
| 11/dic. 10:29:06 am | 3813.01 |
| 11/dic. 10:29:05 am | 3813 |
| 11/dic. 10:29:03 am | 3812.75 |
| 11/dic. 10:28:23 am | 3812.38 |
| 11/dic. 10:28:18 am | 3812.99 |
| 11/dic. 10:28:09 am | 3812.85 |
| 11/dic. 10:28:02 am | 3812.3 |
| 11/dic. 10:27:44 am | 3811.6 |
| 11/dic. 10:27:38 am | 3811.6 |
| 11/dic. 10:27:21 am | 3812 |
| 11/dic. 10:26:47 am | 3812.48 |
| 11/dic. 10:26:37 am | 3813 |
| 11/dic. 10:26:31 am | 3812.6 |
| 11/dic. 10:26:24 am | 3813.1 |
| 11/dic. 10:26:17 am | 3812.5 |
| 11/dic. 10:26:11 am | 3812.5 |
| 11/dic. 10:26:10 am | 3812.5 |
| 11/dic. 10:26:08 am | 3812.5 |
| 11/dic. 10:26:05 am | 3812.8 |
| 11/dic. 10:26:04 am | 3812.8 |
| 11/dic. 10:26:03 am | 3812.8 |
| 11/dic. 10:26:01 am | 3813 |
| 11/dic. 10:25:47 am | 3813 |
| 11/dic. 10:25:46 am | 3813 |
| 11/dic. 10:25:42 am | 3813 |
| 11/dic. 10:25:36 am | 3813.5 |
| 11/dic. 10:25:32 am | 3813.95 |
| 11/dic. 10:25:24 am | 3813.66 |
| 11/dic. 10:25:16 am | 3813 |
| 11/dic. 10:25:13 am | 3813.05 |
| 11/dic. 10:25:12 am | 3813.1 |
| 11/dic. 10:25:07 am | 3813 |
| 11/dic. 10:25:03 am | 3813.1 |
| 11/dic. 10:25:01 am | 3813.5 |
| 11/dic. 10:24:46 am | 3813.5 |
| 11/dic. 10:24:38 am | 3813.96 |
| 11/dic. 10:24:11 am | 3813.98 |
| 11/dic. 10:24:10 am | 3814.44 |
| 11/dic. 10:24:09 am | 3814 |
| 11/dic. 10:24:00 am | 3815.75 |
| 11/dic. 10:23:55 am | 3815.75 |
| 11/dic. 10:23:54 am | 3815.75 |
| 11/dic. 10:23:53 am | 3815.75 |
| 11/dic. 10:23:51 am | 3815.99 |
| 11/dic. 10:23:49 am | 3815 |
| 11/dic. 10:23:28 am | 3816 |
| 11/dic. 10:23:27 am | 3815.7 |
| 11/dic. 10:23:26 am | 3815.01 |
| 11/dic. 10:23:25 am | 3814.95 |
| 11/dic. 10:23:24 am | 3814.9 |
| 11/dic. 10:23:23 am | 3814 |
| 11/dic. 10:23:22 am | 3813.99 |
| 11/dic. 10:23:16 am | 3813.6 |
| 11/dic. 10:23:15 am | 3813.6 |
| 11/dic. 10:23:14 am | 3813 |
| 11/dic. 10:23:12 am | 3813 |
| 11/dic. 10:23:01 am | 3813.6 |
| 11/dic. 10:23:00 am | 3813.6 |
| 11/dic. 10:22:59 am | 3813.6 |
| 11/dic. 10:22:58 am | 3813.6 |
| 11/dic. 10:22:57 am | 3813.6 |
| 11/dic. 10:22:55 am | 3813.6 |
| 11/dic. 10:22:32 am | 3813 |
| 11/dic. 10:22:16 am | 3813.6 |
| 11/dic. 10:22:08 am | 3813 |
| 11/dic. 10:22:06 am | 3813.46 |
| 11/dic. 10:21:55 am | 3813 |
| 11/dic. 10:21:49 am | 3813 |
| 11/dic. 10:21:46 am | 3813 |
| 11/dic. 10:21:10 am | 3813.5 |
| 11/dic. 10:21:06 am | 3813 |
| 11/dic. 10:21:03 am | 3813 |
| 11/dic. 10:20:44 am | 3813.25 |
| 11/dic. 10:20:30 am | 3813.41 |
| 11/dic. 10:20:26 am | 3813 |
| 11/dic. 10:20:16 am | 3812 |
| 11/dic. 10:20:07 am | 3813 |
| 11/dic. 10:19:35 am | 3812.75 |
| 11/dic. 10:19:24 am | 3812 |
| 11/dic. 10:19:14 am | 3812 |
| 11/dic. 10:19:10 am | 3812 |
| 11/dic. 10:18:59 am | 3812 |
| 11/dic. 10:18:34 am | 3812 |
| 11/dic. 10:18:25 am | 3812 |
| 11/dic. 10:18:14 am | 3810.5 |
| 11/dic. 10:18:13 am | 3811.5 |
| 11/dic. 10:18:12 am | 3811.5 |
| 11/dic. 10:18:11 am | 3812.05 |
| 11/dic. 10:18:10 am | 3812.22 |
| 11/dic. 10:17:58 am | 3813.33 |
| 11/dic. 10:17:52 am | 3813.33 |
| 11/dic. 10:17:46 am | 3813 |
| 11/dic. 10:17:45 am | 3813 |
| 11/dic. 10:17:38 am | 3813 |
| 11/dic. 10:17:28 am | 3813.6 |
| 11/dic. 10:17:27 am | 3813.6 |
| 11/dic. 10:17:26 am | 3813.6 |
| 11/dic. 10:17:25 am | 3813.01 |
| 11/dic. 10:17:24 am | 3812.98 |
| 11/dic. 10:17:13 am | 3812.52 |
| 11/dic. 10:17:12 am | 3812.52 |
| 11/dic. 10:17:10 am | 3812.52 |
| 11/dic. 10:16:57 am | 3812.8 |
| 11/dic. 10:16:43 am | 3812.5 |
| 11/dic. 10:16:22 am | 3812.43 |
| 11/dic. 10:15:58 am | 3812 |
| 11/dic. 10:15:53 am | 3813.5 |
| 11/dic. 10:15:52 am | 3813.1 |
| 11/dic. 10:15:51 am | 3813.4 |
| 11/dic. 10:15:50 am | 3813.4 |
| 11/dic. 10:15:45 am | 3811.6 |
| 11/dic. 10:15:08 am | 3813 |
| 11/dic. 10:14:47 am | 3811.5 |
| 11/dic. 10:14:46 am | 3812 |
| 11/dic. 10:14:45 am | 3812 |
| 11/dic. 10:14:26 am | 3813.5 |
| 11/dic. 10:14:21 am | 3813.6 |
| 11/dic. 10:14:17 am | 3812.66 |
| 11/dic. 10:14:16 am | 3812.66 |
| 11/dic. 10:14:03 am | 3812.66 |
| 11/dic. 10:14:01 am | 3812.66 |
| 11/dic. 10:14:00 am | 3813.33 |
| 11/dic. 10:13:58 am | 3812.66 |
| 11/dic. 10:13:54 am | 3812.66 |
| 11/dic. 10:13:52 am | 3812.66 |
| 11/dic. 10:12:56 am | 3813.6 |
| 11/dic. 10:12:52 am | 3813.6 |
| 11/dic. 10:12:46 am | 3813.5 |
| 11/dic. 10:12:45 am | 3813.2 |
| 11/dic. 10:12:43 am | 3813.1 |
| 11/dic. 10:12:18 am | 3812 |
| 11/dic. 10:12:17 am | 3811 |
| 11/dic. 10:12:04 am | 3811 |
| 11/dic. 10:11:33 am | 3811 |
| 11/dic. 10:11:31 am | 3811 |
| 11/dic. 10:11:27 am | 3811 |
| 11/dic. 10:11:24 am | 3811 |
| 11/dic. 10:11:13 am | 3809 |
| 11/dic. 10:10:35 am | 3808 |
| 11/dic. 10:10:24 am | 3808.25 |
| 11/dic. 10:09:27 am | 3808.5 |
| 11/dic. 10:07:49 am | 3808.25 |
| 11/dic. 10:07:22 am | 3808.5 |
| 11/dic. 10:07:12 am | 3809.75 |
| 11/dic. 10:06:49 am | 3809.7 |
| 11/dic. 10:06:38 am | 3809.5 |
| 11/dic. 10:06:23 am | 3809.5 |
| 11/dic. 10:06:19 am | 3809.5 |
| 11/dic. 10:06:18 am | 3810 |
| 11/dic. 10:06:15 am | 3810 |
| 11/dic. 10:06:01 am | 3809.5 |
| 11/dic. 10:06:00 am | 3809.5 |
| 11/dic. 10:05:19 am | 3809.99 |
| 11/dic. 10:05:17 am | 3809.99 |
| 11/dic. 10:05:16 am | 3809.99 |
| 11/dic. 10:05:15 am | 3809.99 |
| 11/dic. 10:05:14 am | 3809.99 |
| 11/dic. 10:04:26 am | 3809.25 |
| 11/dic. 10:04:10 am | 3810 |
| 11/dic. 10:03:59 am | 3810 |
| 11/dic. 10:03:58 am | 3810 |
| 11/dic. 10:03:57 am | 3810.5 |
| 11/dic. 10:03:55 am | 3810 |
| 11/dic. 10:03:52 am | 3810.5 |
| 11/dic. 10:03:41 am | 3810 |
| 11/dic. 10:03:18 am | 3809.5 |
| 11/dic. 10:03:13 am | 3809.5 |
| 11/dic. 10:01:43 am | 3810 |
| 11/dic. 10:01:16 am | 3808.5 |
| 11/dic. 10:01:11 am | 3809.9 |
| 11/dic. 10:00:36 am | 3809.01 |
| 11/dic. 10:00:28 am | 3809.75 |
| 11/dic. 9:59:59 am | 3810.26 |
| 11/dic. 9:59:05 am | 3809.99 |
| 11/dic. 9:58:59 am | 3810.6 |
| 11/dic. 9:58:41 am | 3811.88 |
| 11/dic. 9:58:39 am | 3812.25 |
| 11/dic. 9:58:37 am | 3812.5 |
| 11/dic. 9:58:20 am | 3812 |
| 11/dic. 9:58:16 am | 3812.1 |
| 11/dic. 9:57:55 am | 3812.15 |
| 11/dic. 9:57:54 am | 3812.15 |
| 11/dic. 9:57:42 am | 3812.58 |
| 11/dic. 9:57:37 am | 3812.5 |
| 11/dic. 9:57:35 am | 3813 |
| 11/dic. 9:57:28 am | 3813.02 |
| 11/dic. 9:56:44 am | 3813.36 |
| 11/dic. 9:56:27 am | 3813.69 |
| 11/dic. 9:56:07 am | 3813.75 |
| 11/dic. 9:56:06 am | 3813.1 |
| 11/dic. 9:56:00 am | 3812.25 |
| 11/dic. 9:55:58 am | 3812.25 |
| 11/dic. 9:55:56 am | 3812.5 |
| 11/dic. 9:55:55 am | 3812.5 |
| 11/dic. 9:55:40 am | 3813.1 |
| 11/dic. 9:55:32 am | 3813.1 |
| 11/dic. 9:55:31 am | 3813.1 |
| 11/dic. 9:55:30 am | 3813.1 |
| 11/dic. 9:55:10 am | 3813 |
| 11/dic. 9:55:07 am | 3813 |
| 11/dic. 9:54:28 am | 3812.75 |
| 11/dic. 9:54:25 am | 3812.5 |
| 11/dic. 9:54:02 am | 3812.2 |
| 11/dic. 9:53:20 am | 3813.45 |
| 11/dic. 9:53:19 am | 3813.45 |
| 11/dic. 9:53:16 am | 3813.05 |
| 11/dic. 9:53:10 am | 3813 |
| 11/dic. 9:53:08 am | 3813 |
| 11/dic. 9:52:51 am | 3813.45 |
| 11/dic. 9:52:37 am | 3812.2 |
| 11/dic. 9:52:33 am | 3814 |
| 11/dic. 9:52:31 am | 3814 |
| 11/dic. 9:52:29 am | 3814 |
| 11/dic. 9:52:20 am | 3813.95 |
| 11/dic. 9:52:17 am | 3814 |
| 11/dic. 9:52:16 am | 3814 |
| 11/dic. 9:52:15 am | 3813.94 |
| 11/dic. 9:52:11 am | 3813.94 |
| 11/dic. 9:52:10 am | 3813.95 |
| 11/dic. 9:52:08 am | 3813.94 |
| 11/dic. 9:52:07 am | 3813.94 |
| 11/dic. 9:52:06 am | 3813.94 |
| 11/dic. 9:52:05 am | 3813.94 |
| 11/dic. 9:52:03 am | 3813.94 |
| 11/dic. 9:51:59 am | 3813.94 |
| 11/dic. 9:51:58 am | 3813.94 |
| 11/dic. 9:51:57 am | 3813.94 |
| 11/dic. 9:51:56 am | 3813.94 |
| 11/dic. 9:51:55 am | 3813.94 |
| 11/dic. 9:51:54 am | 3813.94 |
| 11/dic. 9:51:50 am | 3813.94 |
| 11/dic. 9:51:49 am | 3813.94 |
| 11/dic. 9:51:42 am | 3813.08 |
| 11/dic. 9:51:41 am | 3814.88 |
| 11/dic. 9:51:31 am | 3813.8 |
| 11/dic. 9:51:29 am | 3813.7 |
| 11/dic. 9:51:28 am | 3813.05 |
| 11/dic. 9:51:22 am | 3813 |
| 11/dic. 9:51:16 am | 3813 |
| 11/dic. 9:50:52 am | 3813.4 |
| 11/dic. 9:50:51 am | 3812.77 |
| 11/dic. 9:50:50 am | 3812.77 |
| 11/dic. 9:50:49 am | 3812.77 |
| 11/dic. 9:50:48 am | 3812.65 |
| 11/dic. 9:50:45 am | 3812 |
| 11/dic. 9:50:34 am | 3812.86 |
| 11/dic. 9:50:12 am | 3812 |
| 11/dic. 9:50:05 am | 3812 |
| 11/dic. 9:50:03 am | 3812 |
| 11/dic. 9:49:51 am | 3812.5 |
| 11/dic. 9:49:50 am | 3812.5 |
| 11/dic. 9:49:44 am | 3812.77 |
| 11/dic. 9:49:43 am | 3812 |
| 11/dic. 9:49:42 am | 3812 |
| 11/dic. 9:49:41 am | 3811.95 |
| 11/dic. 9:49:29 am | 3811.9 |
| 11/dic. 9:49:28 am | 3811.5 |
| 11/dic. 9:49:25 am | 3811 |
| 11/dic. 9:49:24 am | 3811 |
| 11/dic. 9:49:22 am | 3811 |
| 11/dic. 9:49:21 am | 3811 |
| 11/dic. 9:49:19 am | 3811 |
| 11/dic. 9:49:18 am | 3810.7 |
| 11/dic. 9:49:11 am | 3811 |
| 11/dic. 9:49:08 am | 3810.97 |
| 11/dic. 9:49:03 am | 3809 |
| 11/dic. 9:49:01 am | 3808 |
| 11/dic. 9:48:53 am | 3808.5 |
| 11/dic. 9:48:52 am | 3808 |
| 11/dic. 9:48:25 am | 3808 |
| 11/dic. 9:47:42 am | 3808 |
| 11/dic. 9:47:41 am | 3808.5 |
| 11/dic. 9:47:37 am | 3808.5 |
| 11/dic. 9:47:36 am | 3808.5 |
| 11/dic. 9:47:35 am | 3808 |
| 11/dic. 9:47:33 am | 3808.2 |
| 11/dic. 9:47:28 am | 3808 |
| 11/dic. 9:47:20 am | 3808 |
| 11/dic. 9:47:19 am | 3807.9 |
| 11/dic. 9:47:17 am | 3807.1 |
| 11/dic. 9:46:49 am | 3806 |
| 11/dic. 9:46:48 am | 3806 |
| 11/dic. 9:46:46 am | 3805.95 |
| 11/dic. 9:46:39 am | 3805.7 |
| 11/dic. 9:46:25 am | 3806.18 |
| 11/dic. 9:46:24 am | 3805 |
| 11/dic. 9:45:55 am | 3805 |
| 11/dic. 9:45:44 am | 3805 |
| 11/dic. 9:45:37 am | 3806 |
| 11/dic. 9:45:12 am | 3805.7 |
| 11/dic. 9:44:56 am | 3805.3 |
| 11/dic. 9:44:55 am | 3805 |
| 11/dic. 9:44:54 am | 3804.95 |
| 11/dic. 9:44:53 am | 3804.5 |
| 11/dic. 9:44:37 am | 3804.1 |
| 11/dic. 9:44:36 am | 3804.65 |
| 11/dic. 9:42:13 am | 3804 |
| 11/dic. 9:41:27 am | 3804.9 |
| 11/dic. 9:40:30 am | 3804 |
| 11/dic. 9:40:29 am | 3804 |
| 11/dic. 9:40:27 am | 3804 |
| 11/dic. 9:40:22 am | 3805.15 |
| 11/dic. 9:40:21 am | 3804 |
| 11/dic. 9:40:05 am | 3804 |
| 11/dic. 9:40:04 am | 3804 |
| 11/dic. 9:40:03 am | 3804 |
| 11/dic. 9:40:02 am | 3804 |
| 11/dic. 9:40:00 am | 3804 |
| 11/dic. 9:39:27 am | 3805 |
| 11/dic. 9:39:20 am | 3805 |
| 11/dic. 9:39:19 am | 3804.5 |
| 11/dic. 9:39:15 am | 3804.5 |
| 11/dic. 9:39:03 am | 3804.15 |
| 11/dic. 9:38:55 am | 3804.5 |
| 11/dic. 9:38:47 am | 3804.75 |
| 11/dic. 9:38:36 am | 3805 |
| 11/dic. 9:38:32 am | 3805 |
| 11/dic. 9:38:29 am | 3805 |
| 11/dic. 9:38:27 am | 3805 |
| 11/dic. 9:38:26 am | 3805 |
| 11/dic. 9:38:24 am | 3804.55 |
| 11/dic. 9:38:19 am | 3805.02 |
| 11/dic. 9:38:06 am | 3805.02 |
| 11/dic. 9:37:49 am | 3806.4 |
| 11/dic. 9:37:44 am | 3805.5 |
| 11/dic. 9:37:35 am | 3806.5 |
| 11/dic. 9:36:52 am | 3806 |
| 11/dic. 9:36:50 am | 3806 |
| 11/dic. 9:36:48 am | 3806.2 |
| 11/dic. 9:35:35 am | 3806.8 |
| 11/dic. 9:35:27 am | 3806 |
| 11/dic. 9:35:24 am | 3805.02 |
| 11/dic. 9:35:18 am | 3805.02 |
| 11/dic. 9:35:14 am | 3806 |
| 11/dic. 9:35:12 am | 3806 |
| 11/dic. 9:35:09 am | 3806 |
| 11/dic. 9:34:53 am | 3805.02 |
| 11/dic. 9:34:47 am | 3805.02 |
| 11/dic. 9:34:26 am | 3805.02 |
| 11/dic. 9:34:25 am | 3805.25 |
| 11/dic. 9:34:19 am | 3805.26 |
| 11/dic. 9:34:11 am | 3805.3 |
| 11/dic. 9:34:08 am | 3805.3 |
| 11/dic. 9:33:59 am | 3806 |
| 11/dic. 9:33:58 am | 3805.5 |
| 11/dic. 9:33:37 am | 3805.3 |
| 11/dic. 9:33:21 am | 3806 |
| 11/dic. 9:33:20 am | 3806.05 |
| 11/dic. 9:33:19 am | 3806.05 |
| 11/dic. 9:32:52 am | 3807.45 |
| 11/dic. 9:32:51 am | 3806.88 |
| 11/dic. 9:32:50 am | 3807 |
| 11/dic. 9:32:49 am | 3806.5 |
| 11/dic. 9:32:48 am | 3806.5 |
| 11/dic. 9:32:22 am | 3806 |
| 11/dic. 9:32:06 am | 3805.3 |
| 11/dic. 9:32:05 am | 3805.6 |
| 11/dic. 9:32:04 am | 3805.99 |
| 11/dic. 9:32:03 am | 3806.49 |
| 11/dic. 9:31:57 am | 3806.5 |
| 11/dic. 9:31:45 am | 3807 |
| 11/dic. 9:31:43 am | 3807 |
| 11/dic. 9:31:36 am | 3807.77 |
| 11/dic. 9:31:21 am | 3807.5 |
| 11/dic. 9:31:19 am | 3807 |
| 11/dic. 9:31:15 am | 3807 |
| 11/dic. 9:31:01 am | 3806.49 |
| 11/dic. 9:31:00 am | 3806.7 |
| 11/dic. 9:30:08 am | 3807.1 |
| 11/dic. 9:30:04 am | 3807 |
| 11/dic. 9:29:56 am | 3807.49 |
| 11/dic. 9:29:49 am | 3810 |
| 11/dic. 9:29:43 am | 3810 |
| 11/dic. 9:29:40 am | 3810 |
| 11/dic. 9:29:27 am | 3810 |
| 11/dic. 9:29:17 am | 3810.8 |
| 11/dic. 9:29:15 am | 3810.8 |
| 11/dic. 9:29:14 am | 3810.5 |
| 11/dic. 9:29:13 am | 3810 |
| 11/dic. 9:28:33 am | 3808 |
| 11/dic. 9:28:23 am | 3808 |
| 11/dic. 9:28:19 am | 3808.98 |
| 11/dic. 9:27:42 am | 3808 |
| 11/dic. 9:27:11 am | 3809.05 |
| 11/dic. 9:27:00 am | 3809.5 |
| 11/dic. 9:26:39 am | 3809.05 |
| 11/dic. 9:26:25 am | 3809.73 |
| 11/dic. 9:26:22 am | 3809.96 |
| 11/dic. 9:25:31 am | 3807.5 |
| 11/dic. 9:24:03 am | 3809.85 |
| 11/dic. 9:23:12 am | 3811.95 |
| 11/dic. 9:23:07 am | 3811 |
| 11/dic. 9:23:02 am | 3811 |
| 11/dic. 9:22:43 am | 3811 |
| 11/dic. 9:22:34 am | 3810 |
| 11/dic. 9:22:29 am | 3811.2 |
| 11/dic. 9:22:18 am | 3811.37 |
| 11/dic. 9:22:08 am | 3811.37 |
| 11/dic. 9:22:03 am | 3810.5 |
| 11/dic. 9:21:07 am | 3810 |
| 11/dic. 9:21:03 am | 3810 |
| 11/dic. 9:20:55 am | 3810 |
| 11/dic. 9:20:48 am | 3810 |
| 11/dic. 9:20:32 am | 3810.69 |
| 11/dic. 9:20:20 am | 3810.85 |
| 11/dic. 9:20:19 am | 3810.8 |
| 11/dic. 9:20:17 am | 3810 |
| 11/dic. 9:19:57 am | 3810 |
| 11/dic. 9:19:55 am | 3810.8 |
| 11/dic. 9:19:54 am | 3810.75 |
| 11/dic. 9:19:53 am | 3810.5 |
| 11/dic. 9:19:50 am | 3810 |
| 11/dic. 9:19:08 am | 3807.75 |
| 11/dic. 9:19:07 am | 3807.75 |
| 11/dic. 9:19:05 am | 3807.75 |
| 11/dic. 9:19:03 am | 3807.75 |
| 11/dic. 9:19:01 am | 3806 |
| 11/dic. 9:19:00 am | 3807.75 |
| 11/dic. 9:18:59 am | 3807.75 |
| 11/dic. 9:18:58 am | 3807.75 |
| 11/dic. 9:18:57 am | 3807.75 |
| 11/dic. 9:18:29 am | 3807.5 |
| 11/dic. 9:18:17 am | 3806 |
| 11/dic. 9:17:35 am | 3806 |
| 11/dic. 9:17:34 am | 3806 |
| 11/dic. 9:17:33 am | 3806.11 |
| 11/dic. 9:17:32 am | 3806.11 |
| 11/dic. 9:17:20 am | 3806.67 |
| 11/dic. 9:17:19 am | 3806.99 |
| 11/dic. 9:17:11 am | 3807.08 |
| 11/dic. 9:17:09 am | 3808.04 |
| 11/dic. 9:16:24 am | 3808.04 |
| 11/dic. 9:16:03 am | 3807.5 |
| 11/dic. 9:15:52 am | 3808.2 |
| 11/dic. 9:15:44 am | 3809 |
| 11/dic. 9:14:48 am | 3810.75 |
| 11/dic. 9:14:39 am | 3809.74 |
| 11/dic. 9:14:15 am | 3809.85 |
| 11/dic. 9:14:12 am | 3809.85 |
| 11/dic. 9:14:10 am | 3809.85 |
| 11/dic. 9:14:09 am | 3809.85 |
| 11/dic. 9:13:37 am | 3810.5 |
| 11/dic. 9:13:22 am | 3811 |
| 11/dic. 9:12:56 am | 3811.1 |
| 11/dic. 9:12:51 am | 3811.93 |
| 11/dic. 9:12:50 am | 3812.5 |
| 11/dic. 9:12:48 am | 3812.5 |
| 11/dic. 9:12:47 am | 3812.5 |
| 11/dic. 9:12:46 am | 3812 |
| 11/dic. 9:12:35 am | 3811.75 |
| 11/dic. 9:11:06 am | 3810 |
| 11/dic. 9:11:03 am | 3812.5 |
| 11/dic. 9:10:50 am | 3810 |
| 11/dic. 9:10:49 am | 3810.01 |
| 11/dic. 9:10:48 am | 3810.2 |
| 11/dic. 9:10:32 am | 3810 |
| 11/dic. 9:10:01 am | 3810.98 |
| 11/dic. 9:09:59 am | 3810.1 |
| 11/dic. 9:09:57 am | 3811.2 |
| 11/dic. 9:08:25 am | 3809.99 |
| 11/dic. 9:08:23 am | 3811.11 |
| 11/dic. 9:08:10 am | 3811.25 |
| 11/dic. 9:07:55 am | 3811.11 |
| 11/dic. 9:07:52 am | 3811.5 |
| 11/dic. 9:07:50 am | 3811.56 |
| 11/dic. 9:07:38 am | 3811.5 |
| 11/dic. 9:07:32 am | 3810 |
| 11/dic. 9:07:31 am | 3809.7 |
| 11/dic. 9:07:25 am | 3809.4 |
| 11/dic. 9:07:24 am | 3809.4 |
| 11/dic. 9:07:23 am | 3809.4 |
| 11/dic. 9:07:22 am | 3809.5 |
| 11/dic. 9:07:20 am | 3810 |
| 11/dic. 9:07:18 am | 3810 |
| 11/dic. 9:07:17 am | 3810 |
| 11/dic. 9:07:16 am | 3810 |
| 11/dic. 9:07:15 am | 3810 |
| 11/dic. 9:07:14 am | 3810 |
| 11/dic. 9:07:13 am | 3810 |
| 11/dic. 9:07:09 am | 3810 |
| 11/dic. 9:06:59 am | 3811.5 |
| 11/dic. 9:06:54 am | 3813 |
| 11/dic. 9:06:53 am | 3810 |
| 11/dic. 9:06:49 am | 3809.5 |
| 11/dic. 9:06:48 am | 3809.5 |
| 11/dic. 9:06:47 am | 3809.5 |
| 11/dic. 9:06:46 am | 3809.5 |
| 11/dic. 9:06:41 am | 3810 |
| 11/dic. 9:06:26 am | 3811.5 |
| 11/dic. 9:05:14 am | 3811.1 |
| 11/dic. 9:05:00 am | 3808.5 |
| 11/dic. 9:04:56 am | 3808.5 |
| 11/dic. 9:04:55 am | 3808.5 |
| 11/dic. 9:04:54 am | 3809.5 |
| 11/dic. 9:04:53 am | 3810 |
| 11/dic. 9:04:52 am | 3811.45 |
| 11/dic. 9:04:45 am | 3812.15 |
| 11/dic. 9:04:44 am | 3813 |
| 11/dic. 9:04:43 am | 3813.1 |
| 11/dic. 9:04:13 am | 3813.1 |
| 11/dic. 9:04:12 am | 3813.13 |
| 11/dic. 9:04:10 am | 3814 |
| 11/dic. 9:04:06 am | 3814.43 |
| 11/dic. 9:03:40 am | 3814.5 |
| 11/dic. 9:03:29 am | 3814.43 |
| 11/dic. 9:03:27 am | 3815 |
| 11/dic. 9:03:18 am | 3814.5 |
| 11/dic. 9:03:16 am | 3814.5 |
| 11/dic. 9:03:06 am | 3814.5 |
| 11/dic. 9:02:57 am | 3814.5 |
| 11/dic. 9:02:54 am | 3814.5 |
| 11/dic. 9:02:49 am | 3815 |
| 11/dic. 9:02:48 am | 3815 |
| 11/dic. 9:02:45 am | 3815 |
| 11/dic. 9:02:38 am | 3814 |
| 11/dic. 9:02:36 am | 3814 |
| 11/dic. 9:02:24 am | 3814.4 |
| 11/dic. 9:02:22 am | 3814.5 |
| 11/dic. 9:02:21 am | 3815.73 |
| 11/dic. 9:02:12 am | 3815.15 |
| 11/dic. 9:01:18 am | 3815.73 |
| 11/dic. 9:00:54 am | 3815.11 |
| 11/dic. 9:00:51 am | 3816.5 |
| 11/dic. 9:00:50 am | 3816.25 |
| 11/dic. 9:00:49 am | 3816 |
| 11/dic. 9:00:45 am | 3815.8 |
| 11/dic. 9:00:20 am | 3816.5 |
| 11/dic. 9:00:15 am | 3816.5 |
| 11/dic. 8:59:59 am | 3816.5 |
| 11/dic. 8:59:54 am | 3816 |
| 11/dic. 8:59:34 am | 3817 |
| 11/dic. 8:58:40 am | 3818 |
| 11/dic. 8:58:37 am | 3818 |
| 11/dic. 8:58:33 am | 3816.7 |
| 11/dic. 8:57:38 am | 3818.25 |
| 11/dic. 8:56:51 am | 3818.45 |
| 11/dic. 8:56:44 am | 3818.65 |
| 11/dic. 8:55:40 am | 3820.34 |
| 11/dic. 8:55:35 am | 3820 |
| 11/dic. 8:54:48 am | 3822 |
| 11/dic. 8:54:44 am | 3823.65 |
| 11/dic. 8:54:32 am | 3823 |
| 11/dic. 8:54:30 am | 3822.5 |
| 11/dic. 8:54:29 am | 3822 |
| 11/dic. 8:54:25 am | 3821.9 |
| 11/dic. 8:54:24 am | 3821.85 |
| 11/dic. 8:54:16 am | 3822 |
| 11/dic. 8:54:14 am | 3819.9 |
| 11/dic. 8:53:25 am | 3818.75 |
| 11/dic. 8:53:24 am | 3818 |
| 11/dic. 8:53:23 am | 3818 |
| 11/dic. 8:53:22 am | 3818 |
| 11/dic. 8:53:21 am | 3817.5 |
| 11/dic. 8:53:20 am | 3817.5 |
| 11/dic. 8:53:17 am | 3817 |
| 11/dic. 8:53:16 am | 3817 |
| 11/dic. 8:52:02 am | 3815.98 |
| 11/dic. 8:51:39 am | 3818 |
| 11/dic. 8:51:16 am | 3818 |
| 11/dic. 8:50:23 am | 3816.5 |
| 11/dic. 8:50:11 am | 3818.35 |
| 11/dic. 8:49:48 am | 3819 |
| 11/dic. 8:49:40 am | 3819.1 |
| 11/dic. 8:49:13 am | 3816 |
| 11/dic. 8:48:59 am | 3816 |
| 11/dic. 8:48:58 am | 3815.9 |
| 11/dic. 8:48:50 am | 3815 |
| 11/dic. 8:48:37 am | 3815.45 |
| 11/dic. 8:47:57 am | 3814.5 |
| 11/dic. 8:47:54 am | 3816.5 |
| 11/dic. 8:47:50 am | 3816.25 |
| 11/dic. 8:47:49 am | 3816.2 |
| 11/dic. 8:47:48 am | 3815.15 |
| 11/dic. 8:47:47 am | 3815 |
| 11/dic. 8:47:46 am | 3814 |
| 11/dic. 8:47:45 am | 3814 |
| 11/dic. 8:47:42 am | 3813 |
| 11/dic. 8:47:40 am | 3813 |
| 11/dic. 8:47:38 am | 3813.13 |
| 11/dic. 8:47:37 am | 3813 |
| 11/dic. 8:47:36 am | 3813 |
| 11/dic. 8:47:35 am | 3811.35 |
| 11/dic. 8:47:25 am | 3811.35 |
| 11/dic. 8:47:21 am | 3811.35 |
| 11/dic. 8:46:56 am | 3812.1 |
| 11/dic. 8:46:20 am | 3811 |
| 11/dic. 8:46:11 am | 3810 |
| 11/dic. 8:46:09 am | 3811.05 |
| 11/dic. 8:46:05 am | 3810 |
| 11/dic. 8:46:04 am | 3810 |
| 11/dic. 8:46:03 am | 3810 |
| 11/dic. 8:46:02 am | 3810 |
| 11/dic. 8:46:01 am | 3809 |
| 11/dic. 8:45:04 am | 3810 |
| 11/dic. 8:45:03 am | 3809.99 |
| 11/dic. 8:44:57 am | 3809.95 |
| 11/dic. 8:44:54 am | 3809.7 |
| 11/dic. 8:44:52 am | 3809.5 |
| 11/dic. 8:44:50 am | 3809 |
| 11/dic. 8:44:43 am | 3808.5 |
| 11/dic. 8:44:42 am | 3808.5 |
| 11/dic. 8:44:32 am | 3808.5 |
| 11/dic. 8:44:30 am | 3808.5 |
| 11/dic. 8:44:13 am | 3809.5 |
| 11/dic. 8:44:07 am | 3809.5 |
| 11/dic. 8:44:06 am | 3809.23 |
| 11/dic. 8:43:46 am | 3809.5 |
| 11/dic. 8:43:23 am | 3808.88 |
| 11/dic. 8:43:17 am | 3809 |
| 11/dic. 8:43:12 am | 3808 |
| 11/dic. 8:43:10 am | 3808 |
| 11/dic. 8:42:51 am | 3809.55 |
| 11/dic. 8:42:50 am | 3809 |
| 11/dic. 8:42:49 am | 3809.09 |
| 11/dic. 8:42:47 am | 3809.5 |
| 11/dic. 8:42:46 am | 3809.55 |
| 11/dic. 8:42:45 am | 3809.55 |
| 11/dic. 8:42:44 am | 3809.55 |
| 11/dic. 8:42:43 am | 3809.55 |
| 11/dic. 8:42:41 am | 3809.55 |
| 11/dic. 8:42:40 am | 3809.55 |
| 11/dic. 8:42:39 am | 3809.55 |
| 11/dic. 8:42:38 am | 3809.55 |
| 11/dic. 8:42:35 am | 3809.55 |
| 11/dic. 8:42:32 am | 3810 |
| 11/dic. 8:42:31 am | 3810 |
| 11/dic. 8:41:54 am | 3809 |
| 11/dic. 8:41:53 am | 3809 |
| 11/dic. 8:41:49 am | 3809 |
| 11/dic. 8:41:48 am | 3810 |
| 11/dic. 8:41:40 am | 3810 |
| 11/dic. 8:41:09 am | 3810 |
| 11/dic. 8:40:49 am | 3810 |
| 11/dic. 8:40:48 am | 3810 |
| 11/dic. 8:40:45 am | 3810 |
| 11/dic. 8:40:40 am | 3810 |
| 11/dic. 8:40:39 am | 3810.05 |
| 11/dic. 8:40:14 am | 3810.75 |
| 11/dic. 8:40:07 am | 3810 |
| 11/dic. 8:39:56 am | 3810 |
| 11/dic. 8:39:51 am | 3810 |
| 11/dic. 8:39:49 am | 3810 |
| 11/dic. 8:39:48 am | 3810.1 |
| 11/dic. 8:39:45 am | 3811 |
| 11/dic. 8:39:44 am | 3812.5 |
| 11/dic. 8:38:27 am | 3812.5 |
| 11/dic. 8:38:15 am | 3812.75 |
| 11/dic. 8:37:42 am | 3814 |
| 11/dic. 8:37:21 am | 3814.8 |
| 11/dic. 8:37:18 am | 3815 |
| 11/dic. 8:36:53 am | 3814.25 |
| 11/dic. 8:36:42 am | 3815 |
| 11/dic. 8:36:27 am | 3815 |
| 11/dic. 8:36:14 am | 3815.7 |
| 11/dic. 8:36:12 am | 3815 |
| 11/dic. 8:35:55 am | 3814.2 |
| 11/dic. 8:35:54 am | 3814.2 |
| 11/dic. 8:35:50 am | 3814.2 |
| 11/dic. 8:35:45 am | 3814 |
| 11/dic. 8:35:44 am | 3814 |
| 11/dic. 8:35:42 am | 3813.95 |
| 11/dic. 8:35:16 am | 3812 |
| 11/dic. 8:34:55 am | 3814.4 |
| 11/dic. 8:34:54 am | 3814.3 |
| 11/dic. 8:34:51 am | 3814 |
| 11/dic. 8:34:42 am | 3813.3 |
| 11/dic. 8:34:12 am | 3813.01 |
| 11/dic. 8:34:07 am | 3812.85 |
| 11/dic. 8:33:43 am | 3812 |
| 11/dic. 8:32:51 am | 3811 |
| 11/dic. 8:32:38 am | 3812.65 |
| 11/dic. 8:32:37 am | 3812 |
| 11/dic. 8:32:34 am | 3812 |
| 11/dic. 8:32:13 am | 3811.25 |
| 11/dic. 8:32:05 am | 3811.37 |
| 11/dic. 8:32:04 am | 3810 |
| 11/dic. 8:32:02 am | 3809.39 |
| 11/dic. 8:31:57 am | 3809.39 |
| 11/dic. 8:31:16 am | 3810 |
| 11/dic. 8:30:52 am | 3810.45 |
| 11/dic. 8:30:51 am | 3810 |
| 11/dic. 8:30:47 am | 3810 |
| 11/dic. 8:30:38 am | 3810 |
| 11/dic. 8:30:34 am | 3810 |
| 11/dic. 8:30:15 am | 3810.9 |
| 11/dic. 8:30:06 am | 3810 |
| 11/dic. 8:29:17 am | 3810.9 |
| 11/dic. 8:29:15 am | 3810 |
| 11/dic. 8:29:06 am | 3810 |
| 11/dic. 8:28:51 am | 3810.5 |
| 11/dic. 8:28:45 am | 3810 |
| 11/dic. 8:28:35 am | 3810 |
| 11/dic. 8:28:26 am | 3810 |
| 11/dic. 8:28:22 am | 3809.75 |
| 11/dic. 8:26:36 am | 3808.5 |
| 11/dic. 8:26:21 am | 3810 |
| 11/dic. 8:26:14 am | 3810 |
| 11/dic. 8:26:13 am | 3809.95 |
| 11/dic. 8:26:09 am | 3809.9 |
| 11/dic. 8:25:42 am | 3810 |
| 11/dic. 8:25:16 am | 3807.5 |
| 11/dic. 8:25:07 am | 3810 |
| 11/dic. 8:25:00 am | 3812.8 |
| 11/dic. 8:24:58 am | 3812.8 |
| 11/dic. 8:24:44 am | 3813 |
| 11/dic. 8:24:35 am | 3814 |
| 11/dic. 8:24:30 am | 3813 |
| 11/dic. 8:24:21 am | 3813.2 |
| 11/dic. 8:24:17 am | 3814.5 |
| 11/dic. 8:24:15 am | 3815 |
| 11/dic. 8:24:14 am | 3816.1 |
| 11/dic. 8:23:57 am | 3816.5 |
| 11/dic. 8:23:13 am | 3817.5 |
| 11/dic. 8:22:52 am | 3818 |
| 11/dic. 8:22:50 am | 3817.95 |
| 11/dic. 8:22:49 am | 3817.5 |
| 11/dic. 8:22:48 am | 3817.25 |
| 11/dic. 8:22:47 am | 3817.25 |
| 11/dic. 8:22:34 am | 3817.25 |
| 11/dic. 8:21:21 am | 3817.5 |
| 11/dic. 8:20:47 am | 3816.88 |
| 11/dic. 8:20:14 am | 3816.5 |
| 11/dic. 8:19:29 am | 3817 |
| 11/dic. 8:19:27 am | 3817.01 |
| 11/dic. 8:18:19 am | 3817 |
| 11/dic. 8:18:18 am | 3817 |
| 11/dic. 8:18:14 am | 3817 |
| 11/dic. 8:18:13 am | 3817 |
| 11/dic. 8:18:12 am | 3817.63 |
| 11/dic. 8:17:29 am | 3817.5 |
| 11/dic. 8:17:20 am | 3817 |
| 11/dic. 8:15:38 am | 3817 |
| 11/dic. 8:14:45 am | 3817.25 |
| 11/dic. 8:14:15 am | 3817.5 |
| 11/dic. 8:13:45 am | 3817.75 |
| 11/dic. 8:13:32 am | 3817 |
| 11/dic. 8:12:30 am | 3817.18 |
| 11/dic. 8:12:01 am | 3817.75 |
| 11/dic. 8:11:55 am | 3817 |
| 11/dic. 8:11:48 am | 3816.6 |
| 11/dic. 8:11:47 am | 3816.6 |
| 11/dic. 8:10:53 am | 3818 |
| 11/dic. 8:10:52 am | 3818 |
| 11/dic. 8:10:51 am | 3818 |
| 11/dic. 8:10:50 am | 3818 |
| 11/dic. 8:10:49 am | 3818.01 |
| 11/dic. 8:10:45 am | 3818.01 |
| 11/dic. 8:10:43 am | 3818.02 |
| 11/dic. 8:10:41 am | 3818.01 |
| 11/dic. 8:10:39 am | 3818.01 |
| 11/dic. 8:10:25 am | 3818.03 |
| 11/dic. 8:09:35 am | 3819.75 |
| 11/dic. 8:09:12 am | 3818.35 |
| 11/dic. 8:08:52 am | 3818.5 |
| 11/dic. 8:08:51 am | 3818.5 |
| 11/dic. 8:08:49 am | 3818.27 |
| 11/dic. 8:08:45 am | 3817 |
| 11/dic. 8:08:42 am | 3817 |
| 11/dic. 8:08:33 am | 3818 |
| 11/dic. 8:08:31 am | 3818 |
| 11/dic. 8:08:30 am | 3817 |
| 11/dic. 8:08:29 am | 3817 |
| 11/dic. 8:08:28 am | 3817 |
| 11/dic. 8:08:27 am | 3817 |
| 11/dic. 8:08:26 am | 3817 |
| 11/dic. 8:08:25 am | 3817 |
| 11/dic. 8:08:24 am | 3817 |
| 11/dic. 8:08:23 am | 3817 |
| 11/dic. 8:08:20 am | 3817 |
| 11/dic. 8:08:12 am | 3818.1 |
| 11/dic. 8:08:08 am | 3818.1 |
| 11/dic. 8:08:07 am | 3818.1 |
| 11/dic. 8:08:05 am | 3818.1 |
| 11/dic. 8:08:03 am | 3818.1 |
| 11/dic. 8:08:01 am | 3818.2 |
| 11/dic. 8:06:54 am | 3819.05 |
| 11/dic. 8:06:51 am | 3819.05 |
| 11/dic. 8:06:45 am | 3819 |
| 11/dic. 8:06:44 am | 3819.05 |
| 11/dic. 8:06:42 am | 3818.2 |
| 11/dic. 8:06:31 am | 3819.05 |
| 11/dic. 8:06:30 am | 3819.05 |
| 11/dic. 8:06:29 am | 3818.1 |
| 11/dic. 8:06:27 am | 3818.1 |
| 11/dic. 8:06:26 am | 3818.1 |
| 11/dic. 8:06:25 am | 3818.1 |
| 11/dic. 8:06:24 am | 3818.1 |
| 11/dic. 8:06:20 am | 3819.05 |
| 11/dic. 8:06:18 am | 3819.05 |
| 11/dic. 8:06:11 am | 3818.1 |
| 11/dic. 8:05:38 am | 3820 |
| 11/dic. 8:05:30 am | 3821.75 |
| 11/dic. 8:05:25 am | 3821.75 |
| 11/dic. 8:05:23 am | 3821.75 |
| 11/dic. 8:05:22 am | 3821.75 |
| 11/dic. 8:05:21 am | 3821.75 |
| 11/dic. 8:05:13 am | 3819.55 |
| 11/dic. 8:04:30 am | 3822 |
| 11/dic. 8:04:20 am | 3820.75 |
| 11/dic. 8:03:50 am | 3819.83 |
| 11/dic. 8:03:41 am | 3823 |
| 11/dic. 8:03:04 am | 3824 |
| 11/dic. 8:02:30 am | 3816.55 |
| 11/dic. 8:01:53 am | 3818.53 |
| 11/dic. 8:00:01 am | 3821 |
Durante la sesión de hoy, el dólar mantiene un descenso continuado desde la apertura, con un valor corriente de $3,811.49, sufriendo una disminución considerable, notablemente inferior a la Tasa Representativa del Mercado (TRM) con un diferencial de $-42.79 pesos (ampliando las pérdidas de la jornada previa), dicha TRM fijada en $3,854.28 para la sesión.
En el transcurso de la sesión de hoy, se aprecia una volatilidad muy baja, evidenciada por una oscilación de solo $21.00. El precio del dólar SPOT se encuentra en un rango muy bajo, fluctuando dentro de un rango que va desde un pico de $3,824.00 hasta un valle de $3,803.00. La moderación en el rango de precios evidencian un ambiente de calma y equilibrio en el mercado a lo largo de la sesión de hoy. Se inició la negociación con un precio de apertura de $3,821.00, dentro de un rango de demanda y oferta de $3,802.00 a $3,840.00 (un spread de 38.00), y la última negociación se cerró en $3,806.64, ésta se efectuó en un rango de demanda y oferta de $3,795.50~$3,817.77 (un spread de 22.27), en tal orden.
El mercado a esta hora opera con normalidad la compra y venta de USD, alcanzando la cifra de USD $937 millones de dólares. Se han registrado sólo 1,442 operaciones de compra y venta, indicando una actividad de mercado, más baja de lo habitual.
El dólar está en pausa. Aunque intenta subir levemente, no tiene fuerza para arrancar. A pesar del alza, la fuerza del mercado ha sufrido una desaceleración brusca frente a ayer, sugiriendo precaución. La presión bajista anterior ha desaparecido, pero los compradores no logran imponerse, resultando en un escenario neutral. Aunque el precio tiende a bajar, sigue moviéndose mucho y no se ha quedado quieto. Aún no vemos señales claras de haber tocado fondo, por lo que es probable que el descenso continúe antes de estabilizarse.
Lun. 15 (10:00 am) Balanza comercial
Lun. 15 (10:00 am) Producción Industrial (YoY)
Lun. 15 (10:00 am) Ventas minoristas (YoY)
Mar. 16 (8:30 am) Índice Empire manufacturero
Mar. 16 (8:30 am) Inicios de viviendas (MoM)
Mar. 16 (8:30 am) Permiso de construcciones (MoM)
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."