Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
El mercado SPOT abre hoy a las 8:00 am
PROMEDIO
3,792.06 COP
-25.87
-0.68%
A las 12:59:28 del lunes 22 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $545.22 pesos, una disminución del -12.57%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,807.50 -10.43 (-0.27%)
CIERRE (ÚLTIMO) 3,785.00 -32.93 (-0.86%)
CAMBIO NETO -22.5 Cierre-Apertura
MÁXIMO 3,812.89 11:59:26
MÍNIMO 3,779.00 09:34:01
TRM DEL DÍA 3,817.93 22-dic.-2025

VOLUMEN [USD]

1,523,308,000

OPERACIONES

1,357

RANGO DÍA

33.89

TENDENCIA ANTERIOR

Bajista Leve

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,822.30

13:00:00 (dic. 19)

VARIACIÓN SEMANAL

-25.34 -0.66%

Efectiva

VARIACIÓN 7 DÍAS

4.06 +0.11%

Efectiva

VARIACIÓN MENSUAL

48.16 +1.29%

Efectiva

VARIACIÓN 30 DÍAS

-16.18 -0.42%

Efectiva

VARIACIÓN ANUAL

-616.56 -13.98%

Efectiva

VARIACIÓN 12 MESES

-582.03 -13.30%

Efectiva

SPREAD APERTURA

40.99

08:06:47

SPREAD CIERRE

23.79

12:59:16

SPREAD MÁXIMO

40.99

08:06:47

SPREAD MÍNIMO

20.1

12:58:09

SPREAD PROMEDIO

23.35

SPREAD INTRADÍA

33.89

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
23/dic. 12:59:28 pm3785
23/dic. 12:59:16 pm3783.1
23/dic. 12:59:02 pm3785
23/dic. 12:58:55 pm3785.1
23/dic. 12:58:52 pm3785.1
23/dic. 12:58:09 pm3785.05
23/dic. 12:57:59 pm3785
23/dic. 12:57:57 pm3785
23/dic. 12:57:26 pm3785
23/dic. 12:57:12 pm3786.45
23/dic. 12:56:17 pm3786.05
23/dic. 12:55:55 pm3784.1
23/dic. 12:55:08 pm3786.5
23/dic. 12:54:59 pm3787.5
23/dic. 12:53:22 pm3790
23/dic. 12:52:59 pm3788
23/dic. 12:52:58 pm3788
23/dic. 12:51:58 pm3787
23/dic. 12:51:51 pm3786
23/dic. 12:51:49 pm3786
23/dic. 12:51:33 pm3786
23/dic. 12:50:46 pm3785
23/dic. 12:50:40 pm3786
23/dic. 12:50:38 pm3786
23/dic. 12:50:00 pm3785
23/dic. 12:49:35 pm3785
23/dic. 12:49:33 pm3786.25
23/dic. 12:49:27 pm3787.25
23/dic. 12:49:09 pm3790
23/dic. 12:48:59 pm3788
23/dic. 12:48:31 pm3789
23/dic. 12:48:25 pm3790
23/dic. 12:48:23 pm3790
23/dic. 12:48:22 pm3790
23/dic. 12:47:56 pm3790
23/dic. 12:47:52 pm3789.01
23/dic. 12:47:50 pm3790
23/dic. 12:47:48 pm3790
23/dic. 12:47:43 pm3791
23/dic. 12:47:34 pm3792.05
23/dic. 12:46:15 pm3794.88
23/dic. 12:45:41 pm3791.75
23/dic. 12:44:54 pm3795.05
23/dic. 12:43:38 pm3796.95
23/dic. 12:43:08 pm3793.1
23/dic. 12:43:05 pm3795
23/dic. 12:42:30 pm3797.13
23/dic. 12:40:41 pm3797.45
23/dic. 12:40:23 pm3795
23/dic. 12:40:08 pm3793.25
23/dic. 12:39:28 pm3793
23/dic. 12:39:14 pm3796
23/dic. 12:38:01 pm3797.7
23/dic. 12:36:46 pm3796.95
23/dic. 12:36:03 pm3793.25
23/dic. 12:35:56 pm3795
23/dic. 12:35:26 pm3797
23/dic. 12:35:25 pm3797.1
23/dic. 12:35:15 pm3798.4
23/dic. 12:35:12 pm3798.6
23/dic. 12:34:59 pm3800
23/dic. 12:34:28 pm3800
23/dic. 12:34:27 pm3800
23/dic. 12:32:45 pm3800
23/dic. 12:32:25 pm3800.95
23/dic. 12:32:21 pm3800
23/dic. 12:32:15 pm3802
23/dic. 12:32:14 pm3802
23/dic. 12:32:08 pm3802
23/dic. 12:32:01 pm3802
23/dic. 12:31:52 pm3801.12
23/dic. 12:31:48 pm3802
23/dic. 12:30:44 pm3803.48
23/dic. 12:30:15 pm3805
23/dic. 12:28:44 pm3805.98
23/dic. 12:28:28 pm3805.01
23/dic. 12:28:23 pm3806
23/dic. 12:28:22 pm3806
23/dic. 12:28:19 pm3806
23/dic. 12:28:01 pm3808
23/dic. 12:27:51 pm3808.9
23/dic. 12:27:50 pm3807
23/dic. 12:27:37 pm3807.95
23/dic. 12:27:24 pm3807.95
23/dic. 12:23:05 pm3807
23/dic. 12:22:52 pm3807.95
23/dic. 12:19:19 pm3806.51
23/dic. 12:19:12 pm3805.01
23/dic. 12:19:02 pm3807
23/dic. 12:18:59 pm3807
23/dic. 12:18:49 pm3809.45
23/dic. 12:18:30 pm3808
23/dic. 12:17:24 pm3810
23/dic. 12:17:01 pm3808.05
23/dic. 12:16:47 pm3810.02
23/dic. 12:16:15 pm3811
23/dic. 12:16:13 pm3811.25
23/dic. 12:15:57 pm3810
23/dic. 12:15:55 pm3810
23/dic. 12:15:45 pm3812
23/dic. 12:15:30 pm3812
23/dic. 12:14:17 pm3811.13
23/dic. 12:14:01 pm3810.25
23/dic. 12:12:54 pm3810
23/dic. 12:12:52 pm3809.25
23/dic. 12:12:28 pm3810
23/dic. 12:12:11 pm3810
23/dic. 12:12:00 pm3811
23/dic. 12:11:24 pm3811
23/dic. 12:10:58 pm3811
23/dic. 12:10:56 pm3810
23/dic. 12:10:17 pm3810.99
23/dic. 12:09:17 pm3809
23/dic. 12:08:53 pm3808.25
23/dic. 12:08:29 pm3810
23/dic. 12:04:58 pm3811
23/dic. 12:04:49 pm3809.5
23/dic. 12:04:39 pm3810.5
23/dic. 12:03:59 pm3807
23/dic. 12:03:57 pm3806.5
23/dic. 12:03:35 pm3805.01
23/dic. 12:03:23 pm3805.01
23/dic. 12:03:21 pm3805.01
23/dic. 12:03:09 pm3806.25
23/dic. 12:02:55 pm3805.01
23/dic. 12:02:37 pm3806.01
23/dic. 12:02:34 pm3806
23/dic. 12:02:32 pm3806
23/dic. 12:02:29 pm3806
23/dic. 12:02:10 pm3806
23/dic. 12:02:08 pm3806.1
23/dic. 12:01:51 pm3807
23/dic. 12:01:45 pm3807
23/dic. 12:01:41 pm3808.3
23/dic. 12:01:16 pm3806
23/dic. 12:01:09 pm3807
23/dic. 12:00:39 pm3806
23/dic. 12:00:22 pm3808
23/dic. 12:00:21 pm3810
23/dic. 12:00:20 pm3811
23/dic. 11:59:26 am3812.89
23/dic. 11:59:22 am3812
23/dic. 11:59:11 am3812
23/dic. 11:59:06 am3811
23/dic. 11:59:01 am3811.95
23/dic. 11:57:48 am3809.85
23/dic. 11:57:33 am3810
23/dic. 11:57:32 am3810
23/dic. 11:57:31 am3810
23/dic. 11:57:27 am3810
23/dic. 11:57:22 am3810
23/dic. 11:57:08 am3810
23/dic. 11:57:07 am3810
23/dic. 11:57:06 am3809.8
23/dic. 11:57:03 am3809.8
23/dic. 11:56:56 am3809.79
23/dic. 11:56:35 am3809
23/dic. 11:56:33 am3809
23/dic. 11:56:27 am3809.79
23/dic. 11:56:23 am3809.79
23/dic. 11:56:11 am3809.4
23/dic. 11:55:22 am3808
23/dic. 11:55:17 am3808.23
23/dic. 11:52:11 am3808
23/dic. 11:52:09 am3808
23/dic. 11:51:34 am3807
23/dic. 11:51:30 am3807.5
23/dic. 11:51:24 am3806
23/dic. 11:51:15 am3807
23/dic. 11:51:12 am3807
23/dic. 11:51:09 am3807
23/dic. 11:51:07 am3807
23/dic. 11:51:00 am3807
23/dic. 11:50:17 am3806
23/dic. 11:50:16 am3806
23/dic. 11:48:50 am3806.01
23/dic. 11:48:42 am3806
23/dic. 11:46:32 am3805.01
23/dic. 11:46:31 am3805.01
23/dic. 11:46:30 am3805.01
23/dic. 11:46:29 am3805.01
23/dic. 11:46:28 am3805.01
23/dic. 11:46:16 am3806
23/dic. 11:46:15 am3806
23/dic. 11:45:53 am3805.25
23/dic. 11:45:50 am3806
23/dic. 11:45:47 am3805.01
23/dic. 11:45:46 am3805.01
23/dic. 11:45:44 am3805.25
23/dic. 11:45:36 am3806
23/dic. 11:45:25 am3805.51
23/dic. 11:45:00 am3807
23/dic. 11:43:17 am3805
23/dic. 11:43:11 am3805
23/dic. 11:42:57 am3805
23/dic. 11:42:22 am3803.5
23/dic. 11:42:15 am3805.23
23/dic. 11:41:25 am3804
23/dic. 11:41:24 am3804
23/dic. 11:41:07 am3803.35
23/dic. 11:41:04 am3805
23/dic. 11:41:03 am3806
23/dic. 11:40:31 am3806.6
23/dic. 11:37:04 am3807
23/dic. 11:37:01 am3807.03
23/dic. 11:35:41 am3808.13
23/dic. 11:34:35 am3809
23/dic. 11:33:38 am3808.25
23/dic. 11:33:35 am3807.2
23/dic. 11:33:34 am3809
23/dic. 11:33:30 am3809
23/dic. 11:32:59 am3808.63
23/dic. 11:32:57 am3808.25
23/dic. 11:32:54 am3808.25
23/dic. 11:32:36 am3809.69
23/dic. 11:32:04 am3808
23/dic. 11:31:29 am3806.7
23/dic. 11:31:28 am3806.7
23/dic. 11:31:27 am3806.7
23/dic. 11:30:58 am3806.7
23/dic. 11:30:55 am3806.7
23/dic. 11:30:29 am3806.7
23/dic. 11:30:27 am3805.73
23/dic. 11:30:26 am3806.7
23/dic. 11:30:23 am3806
23/dic. 11:30:11 am3806
23/dic. 11:29:55 am3804
23/dic. 11:29:51 am3803.25
23/dic. 11:29:48 am3805
23/dic. 11:29:23 am3806.8
23/dic. 11:28:48 am3803.1
23/dic. 11:28:46 am3803.25
23/dic. 11:28:44 am3803.25
23/dic. 11:28:36 am3803
23/dic. 11:27:53 am3804.4
23/dic. 11:26:52 am3804.58
23/dic. 11:26:18 am3803
23/dic. 11:26:14 am3803.25
23/dic. 11:26:12 am3805
23/dic. 11:26:08 am3803
23/dic. 11:25:49 am3808.8
23/dic. 11:24:56 am3806
23/dic. 11:24:54 am3806
23/dic. 11:24:53 am3806
23/dic. 11:24:52 am3805
23/dic. 11:24:51 am3805
23/dic. 11:24:50 am3805
23/dic. 11:24:31 am3806
23/dic. 11:24:21 am3806
23/dic. 11:24:20 am3804.8
23/dic. 11:24:18 am3803
23/dic. 11:24:14 am3803.9
23/dic. 11:21:57 am3801.13
23/dic. 11:21:37 am3800
23/dic. 11:21:36 am3801.8
23/dic. 11:21:35 am3801
23/dic. 11:21:01 am3797.25
23/dic. 11:20:59 am3797
23/dic. 11:20:55 am3796.75
23/dic. 11:20:50 am3796.75
23/dic. 11:19:35 am3800
23/dic. 11:19:12 am3799.18
23/dic. 11:18:32 am3799.63
23/dic. 11:18:00 am3800
23/dic. 11:17:54 am3800
23/dic. 11:17:27 am3802
23/dic. 11:16:50 am3799
23/dic. 11:16:47 am3799
23/dic. 11:16:45 am3799
23/dic. 11:16:31 am3799.8
23/dic. 11:16:22 am3798.8
23/dic. 11:16:14 am3799.8
23/dic. 11:16:08 am3797.5
23/dic. 11:16:04 am3798.53
23/dic. 11:15:40 am3797.8
23/dic. 11:15:00 am3797
23/dic. 11:14:58 am3797.25
23/dic. 11:14:49 am3797.4
23/dic. 11:14:01 am3797
23/dic. 11:14:00 am3797.25
23/dic. 11:13:58 am3798.8
23/dic. 11:13:42 am3798
23/dic. 11:13:07 am3798.5
23/dic. 11:12:31 am3799
23/dic. 11:12:07 am3799.25
23/dic. 11:12:01 am3798
23/dic. 11:12:00 am3798
23/dic. 11:09:54 am3800
23/dic. 11:09:31 am3799
23/dic. 11:09:24 am3801
23/dic. 11:09:22 am3800
23/dic. 11:09:20 am3800
23/dic. 11:09:18 am3799.9
23/dic. 11:09:11 am3799.89
23/dic. 11:07:27 am3798.45
23/dic. 11:07:25 am3798.3
23/dic. 11:06:23 am3797.25
23/dic. 11:05:55 am3798.25
23/dic. 11:05:34 am3798
23/dic. 11:04:37 am3798
23/dic. 11:04:28 am3796.5
23/dic. 11:04:16 am3799
23/dic. 11:04:14 am3797.25
23/dic. 11:03:43 am3796.8
23/dic. 11:02:27 am3796.5
23/dic. 11:01:50 am3797
23/dic. 11:01:47 am3795
23/dic. 11:01:34 am3797
23/dic. 11:01:31 am3793
23/dic. 11:01:26 am3793
23/dic. 11:00:53 am3795
23/dic. 11:00:50 am3793.8
23/dic. 11:00:40 am3793.75
23/dic. 11:00:03 am3793
23/dic. 10:59:31 am3791
23/dic. 10:59:11 am3791.9
23/dic. 10:58:58 am3790
23/dic. 10:58:54 am3789.99
23/dic. 10:58:52 am3789.05
23/dic. 10:57:43 am3787
23/dic. 10:57:39 am3787
23/dic. 10:57:34 am3787
23/dic. 10:57:26 am3787
23/dic. 10:57:24 am3787.54
23/dic. 10:57:22 am3787.54
23/dic. 10:57:16 am3787.54
23/dic. 10:57:12 am3788.88
23/dic. 10:57:09 am3789.5
23/dic. 10:57:07 am3788.88
23/dic. 10:57:01 am3790
23/dic. 10:56:59 am3790
23/dic. 10:56:56 am3791
23/dic. 10:56:55 am3791
23/dic. 10:56:51 am3792.01
23/dic. 10:56:42 am3792
23/dic. 10:56:35 am3791.37
23/dic. 10:56:31 am3792
23/dic. 10:56:26 am3792
23/dic. 10:56:25 am3792
23/dic. 10:56:23 am3792
23/dic. 10:56:22 am3796.5
23/dic. 10:56:21 am3792
23/dic. 10:56:20 am3793
23/dic. 10:56:09 am3793
23/dic. 10:56:06 am3796
23/dic. 10:56:04 am3795.75
23/dic. 10:56:00 am3796
23/dic. 10:55:57 am3800.5
23/dic. 10:55:55 am3800.5
23/dic. 10:55:47 am3800.5
23/dic. 10:55:34 am3800.5
23/dic. 10:55:32 am3800.5
23/dic. 10:55:30 am3800.43
23/dic. 10:55:22 am3801
23/dic. 10:55:20 am3800.5
23/dic. 10:54:52 am3799.5
23/dic. 10:54:11 am3799
23/dic. 10:54:09 am3799
23/dic. 10:54:08 am3798
23/dic. 10:53:59 am3798
23/dic. 10:51:34 am3797.03
23/dic. 10:50:22 am3797.08
23/dic. 10:49:17 am3799
23/dic. 10:49:15 am3799
23/dic. 10:49:03 am3796
23/dic. 10:49:01 am3796
23/dic. 10:48:37 am3797.13
23/dic. 10:48:25 am3795.75
23/dic. 10:48:24 am3796
23/dic. 10:46:43 am3796
23/dic. 10:46:42 am3796
23/dic. 10:46:41 am3796
23/dic. 10:46:39 am3796
23/dic. 10:46:36 am3797
23/dic. 10:46:25 am3798
23/dic. 10:46:12 am3797.25
23/dic. 10:45:54 am3798
23/dic. 10:44:23 am3800.48
23/dic. 10:43:01 am3802
23/dic. 10:42:59 am3802
23/dic. 10:42:42 am3802.9
23/dic. 10:42:33 am3804
23/dic. 10:42:32 am3803.5
23/dic. 10:42:29 am3801
23/dic. 10:42:03 am3800
23/dic. 10:42:01 am3800
23/dic. 10:41:18 am3800.1
23/dic. 10:40:57 am3800
23/dic. 10:40:50 am3800.95
23/dic. 10:40:41 am3800
23/dic. 10:40:30 am3802.05
23/dic. 10:40:12 am3802.05
23/dic. 10:39:50 am3804
23/dic. 10:39:26 am3806
23/dic. 10:38:57 am3806
23/dic. 10:38:31 am3806
23/dic. 10:37:55 am3804
23/dic. 10:37:18 am3806.25
23/dic. 10:36:38 am3806.5
23/dic. 10:36:37 am3806.5
23/dic. 10:36:34 am3805.38
23/dic. 10:36:32 am3806.66
23/dic. 10:36:29 am3806.66
23/dic. 10:36:28 am3806.43
23/dic. 10:36:26 am3806
23/dic. 10:34:52 am3804
23/dic. 10:34:51 am3802
23/dic. 10:34:46 am3802
23/dic. 10:34:38 am3803.4
23/dic. 10:34:32 am3801.95
23/dic. 10:34:13 am3802
23/dic. 10:33:39 am3801.95
23/dic. 10:33:31 am3802
23/dic. 10:33:29 am3799.45
23/dic. 10:33:09 am3798.48
23/dic. 10:33:07 am3798
23/dic. 10:33:05 am3798.48
23/dic. 10:33:04 am3798.48
23/dic. 10:32:49 am3799.96
23/dic. 10:32:41 am3798.48
23/dic. 10:32:09 am3799.96
23/dic. 10:32:08 am3799.96
23/dic. 10:32:01 am3799.96
23/dic. 10:31:43 am3799.96
23/dic. 10:31:42 am3799.96
23/dic. 10:31:41 am3799.96
23/dic. 10:31:40 am3799.8
23/dic. 10:31:17 am3799
23/dic. 10:31:16 am3798.5
23/dic. 10:31:11 am3798.4
23/dic. 10:31:10 am3797.6
23/dic. 10:30:34 am3795
23/dic. 10:30:29 am3795
23/dic. 10:30:18 am3796
23/dic. 10:30:15 am3795.95
23/dic. 10:30:00 am3795
23/dic. 10:29:35 am3794
23/dic. 10:29:27 am3794
23/dic. 10:29:26 am3795
23/dic. 10:28:54 am3793
23/dic. 10:28:53 am3793
23/dic. 10:28:50 am3793
23/dic. 10:28:21 am3793
23/dic. 10:28:17 am3794.53
23/dic. 10:28:14 am3793.2
23/dic. 10:27:19 am3794
23/dic. 10:27:03 am3793.1
23/dic. 10:27:02 am3795.5
23/dic. 10:26:57 am3796
23/dic. 10:26:28 am3797.3
23/dic. 10:26:27 am3796.8
23/dic. 10:25:57 am3798.5
23/dic. 10:25:56 am3798.5
23/dic. 10:25:29 am3798.5
23/dic. 10:25:27 am3798.39
23/dic. 10:25:21 am3798.39
23/dic. 10:25:20 am3798.39
23/dic. 10:25:19 am3798.3
23/dic. 10:25:15 am3798.39
23/dic. 10:25:12 am3796
23/dic. 10:25:11 am3796
23/dic. 10:25:10 am3795
23/dic. 10:25:09 am3794.98
23/dic. 10:25:02 am3794.7
23/dic. 10:24:41 am3793.95
23/dic. 10:24:16 am3793.01
23/dic. 10:24:02 am3793
23/dic. 10:23:47 am3793.95
23/dic. 10:23:40 am3793
23/dic. 10:23:04 am3791.01
23/dic. 10:22:50 am3790.01
23/dic. 10:22:37 am3792.06
23/dic. 10:21:15 am3792
23/dic. 10:21:07 am3787.97
23/dic. 10:20:48 am3786.45
23/dic. 10:20:29 am3785
23/dic. 10:20:20 am3786.99
23/dic. 10:18:56 am3784.5
23/dic. 10:18:25 am3785
23/dic. 10:18:23 am3783.5
23/dic. 10:18:19 am3783
23/dic. 10:18:17 am3782.9
23/dic. 10:17:35 am3781
23/dic. 10:17:32 am3781
23/dic. 10:17:26 am3781
23/dic. 10:17:21 am3780
23/dic. 10:17:18 am3780
23/dic. 10:17:14 am3780
23/dic. 10:16:23 am3780.5
23/dic. 10:16:18 am3780.5
23/dic. 10:16:17 am3781.75
23/dic. 10:16:11 am3781
23/dic. 10:16:10 am3783
23/dic. 10:16:08 am3781
23/dic. 10:16:04 am3780
23/dic. 10:15:57 am3780
23/dic. 10:15:52 am3780.2
23/dic. 10:15:48 am3780.2
23/dic. 10:15:45 am3780.5
23/dic. 10:15:44 am3780.5
23/dic. 10:15:43 am3780.5
23/dic. 10:15:39 am3780.55
23/dic. 10:15:36 am3781.2
23/dic. 10:15:31 am3783
23/dic. 10:15:30 am3783
23/dic. 10:15:28 am3781
23/dic. 10:15:22 am3781
23/dic. 10:15:16 am3782.6
23/dic. 10:15:10 am3783
23/dic. 10:15:07 am3784
23/dic. 10:15:05 am3785
23/dic. 10:14:57 am3784.5
23/dic. 10:14:43 am3784.95
23/dic. 10:14:06 am3783.7
23/dic. 10:13:01 am3785.01
23/dic. 10:12:57 am3784
23/dic. 10:12:54 am3783.01
23/dic. 10:12:52 am3783.95
23/dic. 10:12:51 am3782.52
23/dic. 10:12:43 am3784
23/dic. 10:12:36 am3782
23/dic. 10:12:26 am3782.52
23/dic. 10:12:11 am3783
23/dic. 10:11:32 am3784
23/dic. 10:11:22 am3783.1
23/dic. 10:11:16 am3783
23/dic. 10:11:11 am3782.51
23/dic. 10:11:06 am3783.5
23/dic. 10:11:01 am3783.5
23/dic. 10:10:57 am3783.5
23/dic. 10:10:52 am3784
23/dic. 10:10:41 am3785.25
23/dic. 10:10:31 am3783.5
23/dic. 10:10:25 am3784
23/dic. 10:10:11 am3784
23/dic. 10:09:54 am3784.5
23/dic. 10:09:52 am3785
23/dic. 10:09:44 am3785.1
23/dic. 10:09:41 am3785.1
23/dic. 10:09:38 am3785.1
23/dic. 10:09:30 am3785.1
23/dic. 10:09:24 am3785.7
23/dic. 10:09:19 am3785.7
23/dic. 10:09:15 am3785.7
23/dic. 10:09:11 am3785.75
23/dic. 10:09:04 am3786
23/dic. 10:09:00 am3785.7
23/dic. 10:08:59 am3785.75
23/dic. 10:08:57 am3785.7
23/dic. 10:08:54 am3785.75
23/dic. 10:08:52 am3785.75
23/dic. 10:08:50 am3785.7
23/dic. 10:08:47 am3785.7
23/dic. 10:07:18 am3785.5
23/dic. 10:06:54 am3787
23/dic. 10:06:52 am3786.45
23/dic. 10:06:45 am3785.55
23/dic. 10:06:42 am3785.1
23/dic. 10:06:25 am3786.55
23/dic. 10:06:16 am3785.35
23/dic. 10:06:00 am3786.85
23/dic. 10:05:59 am3788
23/dic. 10:05:17 am3787
23/dic. 10:05:16 am3787.05
23/dic. 10:04:45 am3784.95
23/dic. 10:04:43 am3785
23/dic. 10:04:15 am3785
23/dic. 10:03:44 am3784
23/dic. 10:03:29 am3787.5
23/dic. 10:03:06 am3785.7
23/dic. 10:02:46 am3787
23/dic. 10:02:45 am3787
23/dic. 10:02:42 am3787
23/dic. 10:02:37 am3786.25
23/dic. 10:02:21 am3786
23/dic. 10:01:56 am3785
23/dic. 10:01:46 am3788
23/dic. 10:01:25 am3786.5
23/dic. 10:01:17 am3785
23/dic. 10:01:00 am3788
23/dic. 10:00:49 am3785
23/dic. 10:00:48 am3785
23/dic. 10:00:46 am3785
23/dic. 10:00:42 am3785
23/dic. 10:00:38 am3786
23/dic. 10:00:37 am3785.01
23/dic. 10:00:25 am3785
23/dic. 10:00:22 am3785
23/dic. 9:59:43 am3784
23/dic. 9:59:41 am3784
23/dic. 9:59:33 am3783.51
23/dic. 9:58:37 am3785
23/dic. 9:58:29 am3784
23/dic. 9:58:09 am3785
23/dic. 9:57:40 am3786
23/dic. 9:57:21 am3784.51
23/dic. 9:57:05 am3785
23/dic. 9:56:57 am3785.05
23/dic. 9:56:53 am3788
23/dic. 9:56:51 am3789.44
23/dic. 9:56:49 am3788
23/dic. 9:56:26 am3789.95
23/dic. 9:56:23 am3789.85
23/dic. 9:56:20 am3788
23/dic. 9:56:10 am3790
23/dic. 9:56:01 am3790
23/dic. 9:56:00 am3790
23/dic. 9:55:57 am3789.5
23/dic. 9:55:52 am3788.75
23/dic. 9:55:49 am3788.51
23/dic. 9:55:48 am3788.5
23/dic. 9:55:46 am3788
23/dic. 9:55:25 am3787
23/dic. 9:55:23 am3787
23/dic. 9:55:03 am3787
23/dic. 9:54:16 am3787
23/dic. 9:53:53 am3787
23/dic. 9:52:17 am3788
23/dic. 9:52:08 am3787.99
23/dic. 9:51:41 am3787
23/dic. 9:50:32 am3788
23/dic. 9:50:08 am3787.51
23/dic. 9:50:06 am3787.51
23/dic. 9:49:57 am3788
23/dic. 9:49:44 am3788
23/dic. 9:49:42 am3787.5
23/dic. 9:49:28 am3788.5
23/dic. 9:49:26 am3788.5
23/dic. 9:48:51 am3788.01
23/dic. 9:48:35 am3788
23/dic. 9:48:22 am3787.75
23/dic. 9:47:50 am3786
23/dic. 9:47:43 am3786
23/dic. 9:47:42 am3786
23/dic. 9:47:39 am3784.51
23/dic. 9:45:40 am3785
23/dic. 9:45:25 am3785
23/dic. 9:45:20 am3785
23/dic. 9:45:15 am3784
23/dic. 9:45:14 am3784
23/dic. 9:45:07 am3785
23/dic. 9:45:05 am3785.01
23/dic. 9:45:02 am3785
23/dic. 9:44:57 am3784.1
23/dic. 9:44:35 am3784
23/dic. 9:44:33 am3784
23/dic. 9:44:08 am3784
23/dic. 9:43:13 am3784
23/dic. 9:42:38 am3782.13
23/dic. 9:42:22 am3784
23/dic. 9:42:19 am3783.35
23/dic. 9:42:04 am3783
23/dic. 9:42:03 am3782
23/dic. 9:42:01 am3782
23/dic. 9:41:48 am3780.2
23/dic. 9:41:46 am3780
23/dic. 9:41:41 am3780.5
23/dic. 9:41:36 am3781
23/dic. 9:41:10 am3782
23/dic. 9:41:09 am3782
23/dic. 9:41:08 am3782
23/dic. 9:41:07 am3782
23/dic. 9:41:02 am3782
23/dic. 9:41:01 am3782
23/dic. 9:41:00 am3782
23/dic. 9:40:58 am3782
23/dic. 9:40:57 am3782
23/dic. 9:40:56 am3782
23/dic. 9:40:55 am3782
23/dic. 9:40:53 am3781.9
23/dic. 9:40:52 am3782
23/dic. 9:40:51 am3782
23/dic. 9:40:48 am3782
23/dic. 9:40:39 am3782
23/dic. 9:40:38 am3782
23/dic. 9:40:37 am3782
23/dic. 9:40:36 am3782
23/dic. 9:40:35 am3782
23/dic. 9:40:34 am3782
23/dic. 9:40:33 am3782
23/dic. 9:40:27 am3782
23/dic. 9:40:22 am3782
23/dic. 9:40:14 am3781.05
23/dic. 9:39:50 am3781
23/dic. 9:39:17 am3782
23/dic. 9:39:07 am3784
23/dic. 9:38:58 am3784
23/dic. 9:38:55 am3782.37
23/dic. 9:38:54 am3782.37
23/dic. 9:38:53 am3782.37
23/dic. 9:38:52 am3782.37
23/dic. 9:38:47 am3781
23/dic. 9:38:27 am3782.37
23/dic. 9:38:13 am3781.69
23/dic. 9:37:54 am3782.37
23/dic. 9:37:46 am3782.37
23/dic. 9:37:44 am3782.37
23/dic. 9:36:41 am3782.37
23/dic. 9:35:23 am3780
23/dic. 9:35:22 am3780
23/dic. 9:35:21 am3780
23/dic. 9:35:19 am3780
23/dic. 9:35:18 am3780
23/dic. 9:35:17 am3780
23/dic. 9:35:16 am3780
23/dic. 9:35:15 am3780
23/dic. 9:35:12 am3780
23/dic. 9:35:09 am3781.19
23/dic. 9:35:08 am3780
23/dic. 9:35:03 am3780
23/dic. 9:34:45 am3780
23/dic. 9:34:41 am3780
23/dic. 9:34:37 am3779.4
23/dic. 9:34:33 am3780
23/dic. 9:34:21 am3779.99
23/dic. 9:34:19 am3779.99
23/dic. 9:34:14 am3779.99
23/dic. 9:34:01 am3779
23/dic. 9:33:57 am3780
23/dic. 9:33:43 am3779.79
23/dic. 9:33:42 am3780.3
23/dic. 9:33:27 am3780.3
23/dic. 9:32:49 am3782.37
23/dic. 9:32:48 am3782
23/dic. 9:32:45 am3782
23/dic. 9:32:34 am3781
23/dic. 9:31:36 am3780
23/dic. 9:31:31 am3780
23/dic. 9:31:28 am3780
23/dic. 9:31:25 am3780.01
23/dic. 9:31:19 am3781
23/dic. 9:31:06 am3780
23/dic. 9:31:05 am3780.05
23/dic. 9:31:04 am3780.1
23/dic. 9:30:56 am3781.05
23/dic. 9:30:55 am3781.05
23/dic. 9:30:52 am3782.5
23/dic. 9:30:46 am3782.74
23/dic. 9:30:28 am3782.03
23/dic. 9:30:14 am3782.75
23/dic. 9:30:11 am3784
23/dic. 9:30:08 am3784
23/dic. 9:29:26 am3784
23/dic. 9:28:12 am3786.75
23/dic. 9:28:06 am3785.3
23/dic. 9:27:53 am3785.3
23/dic. 9:27:48 am3785.58
23/dic. 9:27:42 am3785.58
23/dic. 9:26:47 am3788.98
23/dic. 9:26:39 am3786.1
23/dic. 9:26:35 am3786.1
23/dic. 9:26:27 am3786.5
23/dic. 9:26:26 am3786.6
23/dic. 9:26:13 am3789.5
23/dic. 9:26:12 am3789.5
23/dic. 9:25:44 am3788.88
23/dic. 9:25:38 am3789
23/dic. 9:25:32 am3789
23/dic. 9:25:29 am3791
23/dic. 9:25:24 am3791
23/dic. 9:25:14 am3791
23/dic. 9:24:56 am3791.48
23/dic. 9:24:36 am3789.3
23/dic. 9:24:20 am3789.25
23/dic. 9:24:19 am3789.05
23/dic. 9:23:05 am3790
23/dic. 9:22:45 am3790.28
23/dic. 9:22:33 am3791
23/dic. 9:22:28 am3792
23/dic. 9:22:13 am3792
23/dic. 9:22:08 am3792.5
23/dic. 9:21:10 am3791.5
23/dic. 9:21:06 am3792
23/dic. 9:21:05 am3792.88
23/dic. 9:21:02 am3793.28
23/dic. 9:21:00 am3794.5
23/dic. 9:20:41 am3794.6
23/dic. 9:20:10 am3795
23/dic. 9:19:26 am3797
23/dic. 9:19:09 am3795.56
23/dic. 9:19:06 am3795
23/dic. 9:19:05 am3795
23/dic. 9:19:03 am3795
23/dic. 9:18:09 am3799
23/dic. 9:18:08 am3796.5
23/dic. 9:17:58 am3800
23/dic. 9:17:56 am3797.1
23/dic. 9:17:55 am3797
23/dic. 9:17:54 am3797
23/dic. 9:17:09 am3795
23/dic. 9:16:57 am3795
23/dic. 9:16:53 am3795
23/dic. 9:16:43 am3795
23/dic. 9:16:19 am3794.03
23/dic. 9:15:36 am3797
23/dic. 9:15:35 am3797
23/dic. 9:15:34 am3797
23/dic. 9:15:04 am3792.6
23/dic. 9:14:49 am3797
23/dic. 9:14:48 am3795.5
23/dic. 9:14:46 am3795
23/dic. 9:14:44 am3795
23/dic. 9:14:11 am3794.73
23/dic. 9:13:27 am3795
23/dic. 9:13:21 am3795
23/dic. 9:10:06 am3792.3
23/dic. 9:07:49 am3792.35
23/dic. 9:07:31 am3793
23/dic. 9:07:16 am3793
23/dic. 9:07:14 am3794
23/dic. 9:06:43 am3794
23/dic. 9:06:42 am3794
23/dic. 9:06:38 am3795
23/dic. 9:06:34 am3794.5
23/dic. 9:06:32 am3796.1
23/dic. 9:06:17 am3793.63
23/dic. 9:04:40 am3797
23/dic. 9:04:26 am3797
23/dic. 9:04:20 am3797
23/dic. 9:04:19 am3797
23/dic. 9:04:18 am3797
23/dic. 9:04:17 am3797
23/dic. 9:03:55 am3796.13
23/dic. 9:03:51 am3796.5
23/dic. 9:03:11 am3796.43
23/dic. 9:02:27 am3795
23/dic. 9:02:23 am3795
23/dic. 9:02:21 am3795
23/dic. 9:02:18 am3795
23/dic. 9:02:15 am3795
23/dic. 9:02:14 am3795
23/dic. 9:01:59 am3795
23/dic. 9:01:55 am3795
23/dic. 9:01:52 am3795
23/dic. 9:01:47 am3795.72
23/dic. 9:01:39 am3795
23/dic. 9:01:29 am3795
23/dic. 9:00:42 am3795
23/dic. 9:00:34 am3794
23/dic. 9:00:26 am3795
23/dic. 9:00:18 am3795
23/dic. 8:59:49 am3795
23/dic. 8:59:47 am3795
23/dic. 8:59:21 am3796
23/dic. 8:58:51 am3796
23/dic. 8:58:48 am3795
23/dic. 8:58:44 am3795.6
23/dic. 8:58:37 am3794.5
23/dic. 8:58:34 am3794.89
23/dic. 8:58:29 am3794.89
23/dic. 8:58:28 am3794.89
23/dic. 8:58:26 am3794.89
23/dic. 8:57:59 am3792.95
23/dic. 8:57:53 am3794
23/dic. 8:56:40 am3791
23/dic. 8:56:39 am3791
23/dic. 8:54:22 am3792.5
23/dic. 8:53:59 am3792.95
23/dic. 8:53:53 am3793
23/dic. 8:53:51 am3792
23/dic. 8:52:32 am3791.37
23/dic. 8:52:26 am3791.37
23/dic. 8:52:14 am3791
23/dic. 8:51:49 am3787.35
23/dic. 8:51:28 am3790
23/dic. 8:51:27 am3790
23/dic. 8:51:26 am3790
23/dic. 8:51:25 am3790
23/dic. 8:51:24 am3790
23/dic. 8:51:05 am3789.9
23/dic. 8:50:46 am3785.01
23/dic. 8:50:44 am3785.01
23/dic. 8:50:42 am3785.85
23/dic. 8:48:33 am3789
23/dic. 8:48:28 am3788.85
23/dic. 8:48:22 am3787
23/dic. 8:47:28 am3789
23/dic. 8:47:27 am3789
23/dic. 8:47:16 am3789
23/dic. 8:47:08 am3789
23/dic. 8:47:01 am3789
23/dic. 8:46:58 am3788
23/dic. 8:46:50 am3787
23/dic. 8:46:29 am3785.51
23/dic. 8:46:17 am3785
23/dic. 8:45:55 am3782.8
23/dic. 8:44:47 am3783
23/dic. 8:44:45 am3783
23/dic. 8:44:39 am3783
23/dic. 8:43:51 am3785.75
23/dic. 8:43:09 am3786.43
23/dic. 8:43:08 am3785
23/dic. 8:43:07 am3785
23/dic. 8:43:06 am3785
23/dic. 8:43:05 am3784.9
23/dic. 8:42:58 am3785
23/dic. 8:42:54 am3785
23/dic. 8:42:52 am3784.5
23/dic. 8:42:51 am3784.5
23/dic. 8:42:50 am3784.5
23/dic. 8:42:49 am3784.5
23/dic. 8:42:03 am3783.9
23/dic. 8:42:02 am3784
23/dic. 8:41:31 am3784
23/dic. 8:41:15 am3784
23/dic. 8:40:56 am3782.8
23/dic. 8:40:54 am3782.8
23/dic. 8:40:17 am3784.9
23/dic. 8:39:21 am3783.5
23/dic. 8:39:19 am3785
23/dic. 8:39:10 am3785
23/dic. 8:38:58 am3785
23/dic. 8:38:56 am3785
23/dic. 8:38:54 am3785
23/dic. 8:38:51 am3785
23/dic. 8:38:48 am3785.05
23/dic. 8:38:43 am3785
23/dic. 8:38:41 am3785
23/dic. 8:38:40 am3785.5
23/dic. 8:38:36 am3785.5
23/dic. 8:37:57 am3786.98
23/dic. 8:37:30 am3787
23/dic. 8:36:53 am3789
23/dic. 8:35:47 am3783.2
23/dic. 8:35:40 am3784
23/dic. 8:35:39 am3785.8
23/dic. 8:35:27 am3787
23/dic. 8:34:56 am3785.8
23/dic. 8:34:54 am3785.8
23/dic. 8:34:52 am3785.8
23/dic. 8:34:49 am3785.8
23/dic. 8:34:46 am3785.8
23/dic. 8:34:45 am3787.9
23/dic. 8:34:43 am3785.8
23/dic. 8:34:40 am3785.8
23/dic. 8:34:37 am3785.8
23/dic. 8:34:35 am3785.8
23/dic. 8:34:21 am3788
23/dic. 8:34:07 am3785.8
23/dic. 8:33:32 am3788
23/dic. 8:32:48 am3785.5
23/dic. 8:32:27 am3790
23/dic. 8:30:37 am3795.71
23/dic. 8:30:20 am3795.95
23/dic. 8:28:44 am3795
23/dic. 8:28:23 am3798
23/dic. 8:28:22 am3796
23/dic. 8:27:59 am3800
23/dic. 8:27:58 am3800
23/dic. 8:27:57 am3800
23/dic. 8:27:55 am3800
23/dic. 8:27:53 am3800
23/dic. 8:27:51 am3800
23/dic. 8:27:50 am3800
23/dic. 8:27:47 am3796.9
23/dic. 8:27:46 am3798
23/dic. 8:27:45 am3798
23/dic. 8:27:44 am3798
23/dic. 8:27:42 am3798
23/dic. 8:27:40 am3798
23/dic. 8:27:39 am3798
23/dic. 8:27:37 am3798
23/dic. 8:27:35 am3798
23/dic. 8:26:11 am3803
23/dic. 8:25:41 am3805
23/dic. 8:23:53 am3810
23/dic. 8:23:48 am3811.5
23/dic. 8:23:40 am3810
23/dic. 8:23:36 am3808.25
23/dic. 8:22:33 am3807.25
23/dic. 8:21:01 am3806
23/dic. 8:20:58 am3805
23/dic. 8:20:42 am3806
23/dic. 8:20:39 am3806
23/dic. 8:20:38 am3806
23/dic. 8:13:13 am3806
23/dic. 8:10:54 am3807.25
23/dic. 8:08:34 am3805.95
23/dic. 8:06:47 am3807.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

El mercado SPOT concluyó el lunes, evidenciando un descenso continuado desde la apertura, el valor medio se situó en $3,792.06, cerró modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un descuento de $-25.87 pesos, la TRM mencionada asignada en $3,817.93 para la sesión.

Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,812.89 y descendiendo hasta un mínimo de $3,779.00, variación que equivale a $33.89 pesos. La operación inicial se llevó a cabo con un precio de apertura de $3,807.50, en un rango de demanda y oferta de $3,787.00 a $3,827.99 respectivamente (un spread de 40.99), y la última operación del día se cerró en $3,785.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,771.20~$3,794.99 respectivamente (un spread de 23.79).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,523 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,357 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada, impactadas por la época del año.

Tendencia Mercado 30 Días

El precio experimentó un incremento marginal de $29.4 pesos, reflejando un movimiento general muy limitado. A diferencia de la jornada anterior, donde predominaban las compras, el impulso actual se ha revertido a la baja. No obstante, esta tendencia descendente es casi imperceptible, lo que ha conducido a una fase de estabilidad. La observación más destacada es que el precio ha cesado su caída y se ha estancado. Este comportamiento sugiere que el dólar podría haber encontrado un nivel de soporte o un piso estable. Sin embargo, es fundamental estar alerta: si este nivel es perforado a la baja, la caída podría reanudarse y extenderse.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mar. 23 (10:00 am) Confianza del consumidor

Mié. 24 (10:00 am) Porcentaje de Venta de viviendas nuevas (MoM)

Jue. 25 (12:00 am) Día de Navidad

Jue. 25 (8:30 am) Peticiones semanales de subsidio por desempleo

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d5]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.