Dólar en Vivo Minuto a Minuto

Siga la cotización del Dólar SPOT en tiempo real. Gráficas interactivas, precios de apertura, cierre y el comportamiento de la divisa durante la jornada bursátil en Colombia.

Ver Next Day
Promedio (TRM)
3,700.12
12.8 (+0.35%)
Cierre (Último)
3,686.30
-1.02 (-0.03%)
Abre el martes 20 de enero (8:00 am)
Anterior Ver TRM
Cargando estado...
Gráfica Resumen Gráfica Simple
Apertura
3,697.55
10.23 (+0.28%)
Cierre (Último)
3,686.30
-1.02 (-0.03%)
Cambio Neto
-11.25
Cierre vs Apertura
Máximo
3,715.99
10:44:45
Mínimo
3,685.10
12:02:11
TRM Vigente
3,687.32
16-ene.-2026
Volumen [USD]
1,611,819,000
Operaciones
1,970
Rango Día
30.89
Tendencia Anterior
Lateral (Alcista)
Tendencia Actual
Lateral (Bajista)
Cierre Anterior
3,688.00
13:00:00 (ene. 15)
Variación Semanal
-17.04
-0.46% -
Efectiva
Variación 7 Días
-34.62
-0.93% -
Efectiva
Variación Mensual
-57.03
-1.52% -
Efectiva
Variación 30 Días
-147.05
-3.82% -
Efectiva
Variación Anual
-57.03
-1.52% -
Efectiva
Variación 12 Meses
-594.06
-13.83% -
Efectiva

Análisis mercado SPOT

El mercado SPOT concluyó el viernes, evidenciando un firme movimiento ascendente manifestado desde el comienzo del día, el valor medio se situó en $3,700.12, terminó con un margen ligeramente superior de $12.80 pesos en comparación con la Tasa Representativa del Mercado (TRM) vigente, determinada en $3,687.32 para la sesión.

Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,715.99 y descendiendo hasta un mínimo de $3,685.10, variación que equivale a $30.89 pesos. El precio de apertura de la primera transacción fue de $3,697.55, dentro de un espectro de demanda y oferta que oscilaba entre $3,680.10 y $3,715.00 (un spread de 34.90), y el precio de cierre de la sesión fue de $3,686.30, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,688.00~$3,709.00 respectivamente (un spread de 21.00).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,612 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,970 operaciones de compra y venta, cifra que se consolidó dentro del rango promedio histórico de actividad.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.

Análisis de la Comunidad

+9
Tendencia Actual

La dinámica actual del mercado de divisas COP/USD se caracteriza por una tendencia bajista del dólar estadounidense, la cual, desde septiembre de 2025, no obedece a factores orgánicos del mercado. Esta apreciación del peso colombiano es consecuencia directa de la estrategia fiscal del Gobierno Nacional, que ha implementado la monetización de deuda externa.

Esta política implica la inyección masiva de dólares provenientes de préstamos internacionales al mercado local, generando una sobreoferta de divisas y, por ende, una 'falsa apreciación' del peso colombiano.

A pesar de que el descenso del USD ha sufrido una desaceleración brusca en las últimas jornadas, buscando un posible equilibrio temporal, esta pausa no indica una reversión de la tendencia subyacente. La presión a la baja se mantiene activa, y el precio continúa descendiendo sin mostrar una estabilización genuina, impulsado por la continuada inyección exógena de divisas. Los movimientos observados reflejan una absorción momentánea de la sobreoferta más que un cambio en las fuerzas fundamentales del mercado.

Próximos Eventos

Jue. 22 (8:30 am) Peticiones semanales de subsidio por desempleo

Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan

Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de sentimiento del consumidor de la Universidad de Michigan

Mar. 27 (10:00 am) Confianza del consumidor

Registros Minuto a Minuto

Fecha Valor
19/ene. 1:00:00 pm3686.30
19/ene. 12:59:41 pm3696.00
19/ene. 12:59:39 pm3696.00
19/ene. 12:59:36 pm3696.00
19/ene. 12:59:35 pm3696.01
19/ene. 12:59:23 pm3696.70
19/ene. 12:59:17 pm3697.00
19/ene. 12:58:03 pm3697.10
19/ene. 12:57:22 pm3699.00
19/ene. 12:56:31 pm3698.50
19/ene. 12:56:28 pm3697.25
19/ene. 12:55:41 pm3697.25
19/ene. 12:55:40 pm3697.25
19/ene. 12:55:35 pm3697.25
19/ene. 12:54:55 pm3696.84
19/ene. 12:54:49 pm3697.18
19/ene. 12:54:46 pm3697.18
19/ene. 12:54:44 pm3697.25
19/ene. 12:54:32 pm3697.18
19/ene. 12:54:07 pm3697.26
19/ene. 12:54:04 pm3696.68
19/ene. 12:52:22 pm3697.99
19/ene. 12:51:39 pm3700.00
19/ene. 12:51:32 pm3696.00
19/ene. 12:51:28 pm3696.00
19/ene. 12:51:26 pm3696.00
19/ene. 12:51:25 pm3698.00
19/ene. 12:51:14 pm3695.00
19/ene. 12:51:12 pm3693.50
19/ene. 12:50:48 pm3698.00
19/ene. 12:50:47 pm3698.00
19/ene. 12:50:46 pm3696.30
19/ene. 12:50:45 pm3693.47
19/ene. 12:50:44 pm3696.30
19/ene. 12:49:46 pm3689.20
19/ene. 12:49:45 pm3689.20
19/ene. 12:49:40 pm3689.20
19/ene. 12:49:37 pm3689.20
19/ene. 12:49:25 pm3691.00
19/ene. 12:49:20 pm3689.00
19/ene. 12:49:07 pm3688.60
19/ene. 12:47:51 pm3688.00
19/ene. 12:47:03 pm3687.80
19/ene. 12:45:56 pm3686.50
19/ene. 12:45:51 pm3686.50
19/ene. 12:44:22 pm3688.60
19/ene. 12:43:53 pm3687.08
19/ene. 12:43:19 pm3686.00
19/ene. 12:43:18 pm3686.01
19/ene. 12:42:58 pm3686.05
19/ene. 12:42:53 pm3687.00
19/ene. 12:42:51 pm3687.00
19/ene. 12:42:39 pm3689.00
19/ene. 12:42:20 pm3688.90
19/ene. 12:42:00 pm3689.90
19/ene. 12:40:59 pm3688.98
19/ene. 12:40:42 pm3689.50
19/ene. 12:40:27 pm3690.00
19/ene. 12:39:08 pm3690.00
19/ene. 12:38:14 pm3687.00
19/ene. 12:38:05 pm3687.00
19/ene. 12:38:01 pm3687.00
19/ene. 12:37:52 pm3689.01
19/ene. 12:37:46 pm3687.00
19/ene. 12:37:29 pm3687.50
19/ene. 12:36:04 pm3687.50
19/ene. 12:36:02 pm3688.00
19/ene. 12:36:00 pm3688.00
19/ene. 12:35:53 pm3688.00
19/ene. 12:35:48 pm3688.85
19/ene. 12:35:28 pm3688.60
19/ene. 12:35:27 pm3688.60
19/ene. 12:35:26 pm3689.50
19/ene. 12:35:25 pm3689.50
19/ene. 12:34:21 pm3690.70
19/ene. 12:34:03 pm3689.50
19/ene. 12:34:02 pm3689.50
19/ene. 12:34:01 pm3689.50
19/ene. 12:32:48 pm3691.25
19/ene. 12:31:56 pm3691.25
19/ene. 12:30:03 pm3690.15
19/ene. 12:29:44 pm3691.03
19/ene. 12:29:29 pm3691.00
19/ene. 12:29:11 pm3691.00
19/ene. 12:29:02 pm3691.00
19/ene. 12:28:57 pm3691.00
19/ene. 12:28:55 pm3692.00
19/ene. 12:27:28 pm3693.95
19/ene. 12:26:33 pm3693.35
19/ene. 12:25:59 pm3695.00
19/ene. 12:25:57 pm3695.00
19/ene. 12:25:51 pm3693.80
19/ene. 12:25:07 pm3693.00
19/ene. 12:23:55 pm3693.00
19/ene. 12:23:46 pm3693.00
19/ene. 12:23:42 pm3693.00
19/ene. 12:23:41 pm3692.00
19/ene. 12:23:31 pm3692.00
19/ene. 12:23:00 pm3690.00
19/ene. 12:22:49 pm3691.00
19/ene. 12:22:42 pm3690.00
19/ene. 12:22:32 pm3693.00
19/ene. 12:22:21 pm3693.20
19/ene. 12:22:02 pm3694.00
19/ene. 12:21:33 pm3694.44
19/ene. 12:21:15 pm3695.00
19/ene. 12:21:14 pm3695.00
19/ene. 12:20:51 pm3694.28
19/ene. 12:20:45 pm3693.85
19/ene. 12:20:31 pm3693.95
19/ene. 12:20:03 pm3691.50
19/ene. 12:16:54 pm3690.30
19/ene. 12:16:30 pm3689.10
19/ene. 12:15:44 pm3690.00
19/ene. 12:15:43 pm3690.00
19/ene. 12:15:42 pm3690.00
19/ene. 12:15:40 pm3691.50
19/ene. 12:15:23 pm3691.50
19/ene. 12:15:12 pm3689.20
19/ene. 12:15:07 pm3690.00
19/ene. 12:15:00 pm3690.00
19/ene. 12:14:35 pm3689.60
19/ene. 12:14:26 pm3690.00
19/ene. 12:14:11 pm3691.00
19/ene. 12:11:53 pm3689.94
19/ene. 12:11:50 pm3690.00
19/ene. 12:11:19 pm3690.25
19/ene. 12:11:16 pm3690.25
19/ene. 12:10:35 pm3688.00
19/ene. 12:10:29 pm3689.00
19/ene. 12:10:17 pm3689.90
19/ene. 12:10:01 pm3688.50
19/ene. 12:09:35 pm3688.50
19/ene. 12:08:44 pm3689.60
19/ene. 12:08:34 pm3688.75
19/ene. 12:08:25 pm3688.10
19/ene. 12:08:21 pm3688.10
19/ene. 12:07:42 pm3690.00
19/ene. 12:07:30 pm3690.05
19/ene. 12:06:56 pm3691.00
19/ene. 12:06:50 pm3691.00
19/ene. 12:06:41 pm3691.00
19/ene. 12:06:40 pm3691.00
19/ene. 12:06:39 pm3691.00
19/ene. 12:06:37 pm3691.00
19/ene. 12:06:34 pm3690.53
19/ene. 12:06:24 pm3691.25
19/ene. 12:06:23 pm3691.25
19/ene. 12:06:21 pm3689.50
19/ene. 12:06:11 pm3688.70
19/ene. 12:06:00 pm3689.30
19/ene. 12:05:56 pm3689.50
19/ene. 12:05:53 pm3689.50
19/ene. 12:05:51 pm3689.50
19/ene. 12:05:50 pm3689.50
19/ene. 12:05:21 pm3689.00
19/ene. 12:04:23 pm3688.00
19/ene. 12:03:41 pm3689.00
19/ene. 12:03:39 pm3689.00
19/ene. 12:03:38 pm3688.50
19/ene. 12:02:46 pm3687.80
19/ene. 12:02:39 pm3687.01
19/ene. 12:02:11 pm3685.10
19/ene. 12:02:07 pm3685.14
19/ene. 12:02:02 pm3685.60
19/ene. 12:01:52 pm3687.00
19/ene. 12:01:51 pm3688.00
19/ene. 12:01:48 pm3688.50
19/ene. 12:01:38 pm3689.00
19/ene. 12:01:26 pm3689.01
19/ene. 12:00:25 pm3690.00
19/ene. 11:59:44 am3689.75
19/ene. 11:59:36 am3688.00
19/ene. 11:59:33 am3689.00
19/ene. 11:59:02 am3688.88
19/ene. 11:59:01 am3689.00
19/ene. 11:58:58 am3688.88
19/ene. 11:58:57 am3689.50
19/ene. 11:58:51 am3691.00
19/ene. 11:58:50 am3691.10
19/ene. 11:58:47 am3691.10
19/ene. 11:58:41 am3692.00
19/ene. 11:58:35 am3692.05
19/ene. 11:58:34 am3692.05
19/ene. 11:58:33 am3692.10
19/ene. 11:58:32 am3692.25
19/ene. 11:58:31 am3692.30
19/ene. 11:58:30 am3692.40
19/ene. 11:58:14 am3693.10
19/ene. 11:57:25 am3694.00
19/ene. 11:57:06 am3693.55
19/ene. 11:56:48 am3693.00
19/ene. 11:56:32 am3695.50
19/ene. 11:56:25 am3692.00
19/ene. 11:56:23 am3693.00
19/ene. 11:56:21 am3693.00
19/ene. 11:56:16 am3695.00
19/ene. 11:56:07 am3696.00
19/ene. 11:56:04 am3696.00
19/ene. 11:55:59 am3695.15
19/ene. 11:55:53 am3695.63
19/ene. 11:55:28 am3695.00
19/ene. 11:55:04 am3696.50
19/ene. 11:54:36 am3694.20
19/ene. 11:54:23 am3696.40
19/ene. 11:52:42 am3695.35
19/ene. 11:50:41 am3695.50
19/ene. 11:50:16 am3694.00
19/ene. 11:50:15 am3694.00
19/ene. 11:49:53 am3695.55
19/ene. 11:49:51 am3696.00
19/ene. 11:49:39 am3696.50
19/ene. 11:49:37 am3696.50
19/ene. 11:49:01 am3696.50
19/ene. 11:49:00 am3696.00
19/ene. 11:48:54 am3696.50
19/ene. 11:48:11 am3696.50
19/ene. 11:46:51 am3697.00
19/ene. 11:46:37 am3697.50
19/ene. 11:46:36 am3697.50
19/ene. 11:46:35 am3697.50
19/ene. 11:46:32 am3697.50
19/ene. 11:46:17 am3697.40
19/ene. 11:46:16 am3696.00
19/ene. 11:45:52 am3696.70
19/ene. 11:45:42 am3697.35
19/ene. 11:45:35 am3696.50
19/ene. 11:45:34 am3696.40
19/ene. 11:44:56 am3695.55
19/ene. 11:44:07 am3695.00
19/ene. 11:43:59 am3695.50
19/ene. 11:43:58 am3694.60
19/ene. 11:43:57 am3695.50
19/ene. 11:42:49 am3695.65
19/ene. 11:41:57 am3697.00
19/ene. 11:41:55 am3696.80
19/ene. 11:41:54 am3694.50
19/ene. 11:40:51 am3694.00
19/ene. 11:39:58 am3695.45
19/ene. 11:39:43 am3694.00
19/ene. 11:39:42 am3695.00
19/ene. 11:39:41 am3695.05
19/ene. 11:39:40 am3695.50
19/ene. 11:39:38 am3696.00
19/ene. 11:38:19 am3697.00
19/ene. 11:38:12 am3696.53
19/ene. 11:37:53 am3696.05
19/ene. 11:37:41 am3696.10
19/ene. 11:37:39 am3696.50
19/ene. 11:37:37 am3698.50
19/ene. 11:37:14 am3697.60
19/ene. 11:37:08 am3697.50
19/ene. 11:36:44 am3697.00
19/ene. 11:36:43 am3697.00
19/ene. 11:36:42 am3697.00
19/ene. 11:36:40 am3698.70
19/ene. 11:36:30 am3700.00
19/ene. 11:35:25 am3701.50
19/ene. 11:35:09 am3700.00
19/ene. 11:34:52 am3703.00
19/ene. 11:34:18 am3700.35
19/ene. 11:32:14 am3700.50
19/ene. 11:31:51 am3699.10
19/ene. 11:31:50 am3700.00
19/ene. 11:31:49 am3700.01
19/ene. 11:29:18 am3702.50
19/ene. 11:29:15 am3702.50
19/ene. 11:28:53 am3703.00
19/ene. 11:28:40 am3701.30
19/ene. 11:28:16 am3704.50
19/ene. 11:28:15 am3703.00
19/ene. 11:28:10 am3703.00
19/ene. 11:28:07 am3703.00
19/ene. 11:28:06 am3701.00
19/ene. 11:28:05 am3701.00
19/ene. 11:24:29 am3700.00
19/ene. 11:23:52 am3700.90
19/ene. 11:23:51 am3701.00
19/ene. 11:23:31 am3701.10
19/ene. 11:22:36 am3701.10
19/ene. 11:22:10 am3702.00
19/ene. 11:20:26 am3702.96
19/ene. 11:20:24 am3701.40
19/ene. 11:20:17 am3701.55
19/ene. 11:20:15 am3700.00
19/ene. 11:20:13 am3700.00
19/ene. 11:20:08 am3701.00
19/ene. 11:20:06 am3701.00
19/ene. 11:19:54 am3700.00
19/ene. 11:19:51 am3700.00
19/ene. 11:19:24 am3701.00
19/ene. 11:19:12 am3700.99
19/ene. 11:19:01 am3701.00
19/ene. 11:18:50 am3701.00
19/ene. 11:18:48 am3701.00
19/ene. 11:18:02 am3699.52
19/ene. 11:17:05 am3700.00
19/ene. 11:16:36 am3698.59
19/ene. 11:16:33 am3701.90
19/ene. 11:16:08 am3700.05
19/ene. 11:16:05 am3700.90
19/ene. 11:15:54 am3701.90
19/ene. 11:15:51 am3701.90
19/ene. 11:15:48 am3701.90
19/ene. 11:15:47 am3701.90
19/ene. 11:15:45 am3701.90
19/ene. 11:15:34 am3701.90
19/ene. 11:14:53 am3701.90
19/ene. 11:14:49 am3701.00
19/ene. 11:14:40 am3700.50
19/ene. 11:14:22 am3700.95
19/ene. 11:14:20 am3699.12
19/ene. 11:14:09 am3700.00
19/ene. 11:13:59 am3699.06
19/ene. 11:13:58 am3700.00
19/ene. 11:13:57 am3700.00
19/ene. 11:13:56 am3700.00
19/ene. 11:13:51 am3700.10
19/ene. 11:13:33 am3700.00
19/ene. 11:13:31 am3700.50
19/ene. 11:12:50 am3702.00
19/ene. 11:12:14 am3701.25
19/ene. 11:11:22 am3701.69
19/ene. 11:11:09 am3701.05
19/ene. 11:11:01 am3701.26
19/ene. 11:10:59 am3701.05
19/ene. 11:10:56 am3701.70
19/ene. 11:10:51 am3702.50
19/ene. 11:10:49 am3701.77
19/ene. 11:10:19 am3701.78
19/ene. 11:10:02 am3702.90
19/ene. 11:09:43 am3700.50
19/ene. 11:09:27 am3702.90
19/ene. 11:09:15 am3703.00
19/ene. 11:09:14 am3703.00
19/ene. 11:09:13 am3702.90
19/ene. 11:08:57 am3701.70
19/ene. 11:07:46 am3701.75
19/ene. 11:07:39 am3703.00
19/ene. 11:06:35 am3701.55
19/ene. 11:05:58 am3703.33
19/ene. 11:05:24 am3703.31
19/ene. 11:05:19 am3703.00
19/ene. 11:05:16 am3702.17
19/ene. 11:05:15 am3702.17
19/ene. 11:04:52 am3703.00
19/ene. 11:04:19 am3702.60
19/ene. 11:04:17 am3700.00
19/ene. 11:04:16 am3700.06
19/ene. 11:04:15 am3701.00
19/ene. 11:04:13 am3702.17
19/ene. 11:03:52 am3704.00
19/ene. 11:03:51 am3701.52
19/ene. 11:03:26 am3703.00
19/ene. 11:03:11 am3700.03
19/ene. 11:03:10 am3700.01
19/ene. 11:03:06 am3700.00
19/ene. 11:03:02 am3702.99
19/ene. 11:02:33 am3704.00
19/ene. 11:02:29 am3699.05
19/ene. 11:02:21 am3700.00
19/ene. 11:02:09 am3700.00
19/ene. 11:01:48 am3700.00
19/ene. 11:01:45 am3700.00
19/ene. 11:01:35 am3700.00
19/ene. 11:01:28 am3697.00
19/ene. 11:01:19 am3696.95
19/ene. 11:01:14 am3699.80
19/ene. 11:01:11 am3696.00
19/ene. 11:01:10 am3696.50
19/ene. 11:01:09 am3696.01
19/ene. 11:01:07 am3696.50
19/ene. 11:01:06 am3697.00
19/ene. 11:01:03 am3696.15
19/ene. 11:01:02 am3696.15
19/ene. 11:01:01 am3696.15
19/ene. 11:00:57 am3698.00
19/ene. 11:00:56 am3698.00
19/ene. 11:00:55 am3698.00
19/ene. 11:00:54 am3698.00
19/ene. 11:00:24 am3697.00
19/ene. 11:00:18 am3697.10
19/ene. 11:00:17 am3697.20
19/ene. 10:59:51 am3699.05
19/ene. 10:59:47 am3699.99
19/ene. 10:59:39 am3698.00
19/ene. 10:58:53 am3697.10
19/ene. 10:58:52 am3697.10
19/ene. 10:58:51 am3697.10
19/ene. 10:58:50 am3698.60
19/ene. 10:58:49 am3698.60
19/ene. 10:58:48 am3700.00
19/ene. 10:58:41 am3699.50
19/ene. 10:58:37 am3700.00
19/ene. 10:58:31 am3700.00
19/ene. 10:58:30 am3700.00
19/ene. 10:58:17 am3699.00
19/ene. 10:58:10 am3698.60
19/ene. 10:58:09 am3699.00
19/ene. 10:58:07 am3700.00
19/ene. 10:58:04 am3700.00
19/ene. 10:58:01 am3699.01
19/ene. 10:57:59 am3700.00
19/ene. 10:57:57 am3700.00
19/ene. 10:57:43 am3699.30
19/ene. 10:57:33 am3698.60
19/ene. 10:57:23 am3700.00
19/ene. 10:57:21 am3701.50
19/ene. 10:57:20 am3701.50
19/ene. 10:57:19 am3701.50
19/ene. 10:57:18 am3701.00
19/ene. 10:57:17 am3703.00
19/ene. 10:57:14 am3703.61
19/ene. 10:57:07 am3704.81
19/ene. 10:57:04 am3703.61
19/ene. 10:56:57 am3704.00
19/ene. 10:56:55 am3703.60
19/ene. 10:56:54 am3705.00
19/ene. 10:56:53 am3706.40
19/ene. 10:56:45 am3706.50
19/ene. 10:56:37 am3706.40
19/ene. 10:56:33 am3707.00
19/ene. 10:56:32 am3707.00
19/ene. 10:56:13 am3707.00
19/ene. 10:56:10 am3707.00
19/ene. 10:55:24 am3708.50
19/ene. 10:55:07 am3708.50
19/ene. 10:55:00 am3707.95
19/ene. 10:54:33 am3708.00
19/ene. 10:54:30 am3708.50
19/ene. 10:54:29 am3708.00
19/ene. 10:54:27 am3708.50
19/ene. 10:54:23 am3708.50
19/ene. 10:54:19 am3708.50
19/ene. 10:53:44 am3707.51
19/ene. 10:52:45 am3707.75
19/ene. 10:52:30 am3709.00
19/ene. 10:52:26 am3707.00
19/ene. 10:50:28 am3707.00
19/ene. 10:49:24 am3708.00
19/ene. 10:49:21 am3707.00
19/ene. 10:49:10 am3707.00
19/ene. 10:49:03 am3707.00
19/ene. 10:49:02 am3707.50
19/ene. 10:48:43 am3708.50
19/ene. 10:48:36 am3710.00
19/ene. 10:48:24 am3710.00
19/ene. 10:48:06 am3709.50
19/ene. 10:47:42 am3707.00
19/ene. 10:47:41 am3709.00
19/ene. 10:47:36 am3709.00
19/ene. 10:47:31 am3710.00
19/ene. 10:46:35 am3711.25
19/ene. 10:46:02 am3711.00
19/ene. 10:45:48 am3712.75
19/ene. 10:45:34 am3711.00
19/ene. 10:45:33 am3712.75
19/ene. 10:45:31 am3712.75
19/ene. 10:45:18 am3714.00
19/ene. 10:44:45 am3715.99
19/ene. 10:44:10 am3714.99
19/ene. 10:44:02 am3714.99
19/ene. 10:44:01 am3713.00
19/ene. 10:44:00 am3713.00
19/ene. 10:43:57 am3713.00
19/ene. 10:43:54 am3710.00
19/ene. 10:43:22 am3710.90
19/ene. 10:43:09 am3711.00
19/ene. 10:43:03 am3709.00
19/ene. 10:42:46 am3711.95
19/ene. 10:42:45 am3710.90
19/ene. 10:42:44 am3710.00
19/ene. 10:42:42 am3709.00
19/ene. 10:42:39 am3707.66
19/ene. 10:42:27 am3707.00
19/ene. 10:42:26 am3706.55
19/ene. 10:42:24 am3706.90
19/ene. 10:42:22 am3706.00
19/ene. 10:42:15 am3706.90
19/ene. 10:41:31 am3705.00
19/ene. 10:41:30 am3705.00
19/ene. 10:41:29 am3705.10
19/ene. 10:41:16 am3707.00
19/ene. 10:40:59 am3706.88
19/ene. 10:40:04 am3708.28
19/ene. 10:39:37 am3709.56
19/ene. 10:39:10 am3711.90
19/ene. 10:39:09 am3711.87
19/ene. 10:39:08 am3711.80
19/ene. 10:39:00 am3711.87
19/ene. 10:38:59 am3708.45
19/ene. 10:38:58 am3711.87
19/ene. 10:38:57 am3711.47
19/ene. 10:38:56 am3710.90
19/ene. 10:38:33 am3710.00
19/ene. 10:37:45 am3710.00
19/ene. 10:37:29 am3709.00
19/ene. 10:37:27 am3708.00
19/ene. 10:37:26 am3708.00
19/ene. 10:36:13 am3707.99
19/ene. 10:35:52 am3707.40
19/ene. 10:35:42 am3707.50
19/ene. 10:35:41 am3706.55
19/ene. 10:35:16 am3708.10
19/ene. 10:34:39 am3708.05
19/ene. 10:34:24 am3710.00
19/ene. 10:34:23 am3709.66
19/ene. 10:34:21 am3708.22
19/ene. 10:33:47 am3709.50
19/ene. 10:33:44 am3709.50
19/ene. 10:33:43 am3709.99
19/ene. 10:33:42 am3710.00
19/ene. 10:33:40 am3710.00
19/ene. 10:33:38 am3710.00
19/ene. 10:33:37 am3709.50
19/ene. 10:33:30 am3706.95
19/ene. 10:33:28 am3706.99
19/ene. 10:33:26 am3706.75
19/ene. 10:33:09 am3706.00
19/ene. 10:33:08 am3704.50
19/ene. 10:30:44 am3708.00
19/ene. 10:30:38 am3707.77
19/ene. 10:30:37 am3706.49
19/ene. 10:30:17 am3708.00
19/ene. 10:30:16 am3708.00
19/ene. 10:30:15 am3708.00
19/ene. 10:30:13 am3708.00
19/ene. 10:30:12 am3708.00
19/ene. 10:30:11 am3705.50
19/ene. 10:30:06 am3707.95
19/ene. 10:29:51 am3707.99
19/ene. 10:29:50 am3707.30
19/ene. 10:29:49 am3707.00
19/ene. 10:29:48 am3706.75
19/ene. 10:29:47 am3706.50
19/ene. 10:29:41 am3706.75
19/ene. 10:29:02 am3706.00
19/ene. 10:29:01 am3705.95
19/ene. 10:27:32 am3705.88
19/ene. 10:27:30 am3705.00
19/ene. 10:27:29 am3704.44
19/ene. 10:27:28 am3704.40
19/ene. 10:27:20 am3704.73
19/ene. 10:27:09 am3705.65
19/ene. 10:27:07 am3705.00
19/ene. 10:27:06 am3705.00
19/ene. 10:27:03 am3705.00
19/ene. 10:26:58 am3704.50
19/ene. 10:26:32 am3706.50
19/ene. 10:26:11 am3705.00
19/ene. 10:25:49 am3706.40
19/ene. 10:25:48 am3706.00
19/ene. 10:25:45 am3705.01
19/ene. 10:25:42 am3705.00
19/ene. 10:25:33 am3705.75
19/ene. 10:25:31 am3705.00
19/ene. 10:25:26 am3705.00
19/ene. 10:24:59 am3704.50
19/ene. 10:24:56 am3704.08
19/ene. 10:24:54 am3707.00
19/ene. 10:24:49 am3707.00
19/ene. 10:24:45 am3705.00
19/ene. 10:24:12 am3708.00
19/ene. 10:24:05 am3706.00
19/ene. 10:24:04 am3705.99
19/ene. 10:24:03 am3705.00
19/ene. 10:23:59 am3704.90
19/ene. 10:23:58 am3704.30
19/ene. 10:23:57 am3704.00
19/ene. 10:22:56 am3699.35
19/ene. 10:22:55 am3703.00
19/ene. 10:22:54 am3703.00
19/ene. 10:22:39 am3702.50
19/ene. 10:22:38 am3702.80
19/ene. 10:22:37 am3702.50
19/ene. 10:22:36 am3702.49
19/ene. 10:22:19 am3702.40
19/ene. 10:22:17 am3701.90
19/ene. 10:22:16 am3700.70
19/ene. 10:22:15 am3700.70
19/ene. 10:22:14 am3700.70
19/ene. 10:21:57 am3700.70
19/ene. 10:20:26 am3699.10
19/ene. 10:20:25 am3700.70
19/ene. 10:20:02 am3700.50
19/ene. 10:18:43 am3700.00
19/ene. 10:18:15 am3699.50
19/ene. 10:17:05 am3699.00
19/ene. 10:16:57 am3699.00
19/ene. 10:16:55 am3699.00
19/ene. 10:16:54 am3699.50
19/ene. 10:16:14 am3700.50
19/ene. 10:15:48 am3700.00
19/ene. 10:15:44 am3699.00
19/ene. 10:15:43 am3699.00
19/ene. 10:15:42 am3699.00
19/ene. 10:15:41 am3699.00
19/ene. 10:15:37 am3699.00
19/ene. 10:15:36 am3699.00
19/ene. 10:15:35 am3699.00
19/ene. 10:15:29 am3699.00
19/ene. 10:15:22 am3700.50
19/ene. 10:15:21 am3700.00
19/ene. 10:14:02 am3699.80
19/ene. 10:13:46 am3700.54
19/ene. 10:13:25 am3699.99
19/ene. 10:13:21 am3700.00
19/ene. 10:13:14 am3700.97
19/ene. 10:12:52 am3699.99
19/ene. 10:12:45 am3699.99
19/ene. 10:12:44 am3700.00
19/ene. 10:12:43 am3700.50
19/ene. 10:12:15 am3700.50
19/ene. 10:11:43 am3702.40
19/ene. 10:11:29 am3702.00
19/ene. 10:11:14 am3700.50
19/ene. 10:11:13 am3701.00
19/ene. 10:11:11 am3701.00
19/ene. 10:11:09 am3700.00
19/ene. 10:11:08 am3701.00
19/ene. 10:11:07 am3701.35
19/ene. 10:10:35 am3700.00
19/ene. 10:10:26 am3699.99
19/ene. 10:09:54 am3700.00
19/ene. 10:09:43 am3700.50
19/ene. 10:09:38 am3700.00
19/ene. 10:09:28 am3701.00
19/ene. 10:09:24 am3700.99
19/ene. 10:09:04 am3701.00
19/ene. 10:09:03 am3700.00
19/ene. 10:09:02 am3700.00
19/ene. 10:09:01 am3700.00
19/ene. 10:09:00 am3700.00
19/ene. 10:08:59 am3700.00
19/ene. 10:08:51 am3699.00
19/ene. 10:08:40 am3699.00
19/ene. 10:08:38 am3699.00
19/ene. 10:08:33 am3699.00
19/ene. 10:08:14 am3698.00
19/ene. 10:07:52 am3697.00
19/ene. 10:07:51 am3697.00
19/ene. 10:07:49 am3697.00
19/ene. 10:07:39 am3697.00
19/ene. 10:07:38 am3697.00
19/ene. 10:07:34 am3697.00
19/ene. 10:07:28 am3697.00
19/ene. 10:07:22 am3696.78
19/ene. 10:06:08 am3700.00
19/ene. 10:06:04 am3700.00
19/ene. 10:05:11 am3699.00
19/ene. 10:05:10 am3699.00
19/ene. 10:05:03 am3699.00
19/ene. 10:05:01 am3699.00
19/ene. 10:05:00 am3699.00
19/ene. 10:04:47 am3698.50
19/ene. 10:04:37 am3699.00
19/ene. 10:04:32 am3699.00
19/ene. 10:04:27 am3699.00
19/ene. 10:04:15 am3699.00
19/ene. 10:04:11 am3698.69
19/ene. 10:03:39 am3695.50
19/ene. 10:03:23 am3696.25
19/ene. 10:03:20 am3696.00
19/ene. 10:03:04 am3696.00
19/ene. 10:02:46 am3697.00
19/ene. 10:02:33 am3697.10
19/ene. 10:02:32 am3697.15
19/ene. 10:02:11 am3699.00
19/ene. 10:01:28 am3699.00
19/ene. 10:01:27 am3699.00
19/ene. 10:01:26 am3700.00
19/ene. 10:01:25 am3700.00
19/ene. 10:01:22 am3698.08
19/ene. 10:00:36 am3700.00
19/ene. 10:00:34 am3700.00
19/ene. 9:59:56 am3698.55
19/ene. 9:59:32 am3699.90
19/ene. 9:59:18 am3698.50
19/ene. 9:59:16 am3699.50
19/ene. 9:59:15 am3699.50
19/ene. 9:59:14 am3699.50
19/ene. 9:59:13 am3699.50
19/ene. 9:59:12 am3699.50
19/ene. 9:59:08 am3699.50
19/ene. 9:58:29 am3697.00
19/ene. 9:58:23 am3697.55
19/ene. 9:58:03 am3699.49
19/ene. 9:57:57 am3698.90
19/ene. 9:56:59 am3695.00
19/ene. 9:56:58 am3696.00
19/ene. 9:56:34 am3696.50
19/ene. 9:56:08 am3695.55
19/ene. 9:55:58 am3694.98
19/ene. 9:55:56 am3694.01
19/ene. 9:55:43 am3695.00
19/ene. 9:55:09 am3693.10
19/ene. 9:55:05 am3693.00
19/ene. 9:55:04 am3694.00
19/ene. 9:55:03 am3698.00
19/ene. 9:55:01 am3698.00
19/ene. 9:54:57 am3698.00
19/ene. 9:54:53 am3697.95
19/ene. 9:53:42 am3696.50
19/ene. 9:53:11 am3696.48
19/ene. 9:51:48 am3698.37
19/ene. 9:51:34 am3695.00
19/ene. 9:51:31 am3695.00
19/ene. 9:51:30 am3695.00
19/ene. 9:51:29 am3695.00
19/ene. 9:51:28 am3695.00
19/ene. 9:51:27 am3695.00
19/ene. 9:51:25 am3695.00
19/ene. 9:51:14 am3695.60
19/ene. 9:51:13 am3697.00
19/ene. 9:51:11 am3696.25
19/ene. 9:51:09 am3698.97
19/ene. 9:50:55 am3697.77
19/ene. 9:50:39 am3698.11
19/ene. 9:50:21 am3698.99
19/ene. 9:50:20 am3697.00
19/ene. 9:50:18 am3697.00
19/ene. 9:50:17 am3697.00
19/ene. 9:50:16 am3697.21
19/ene. 9:50:15 am3697.21
19/ene. 9:49:44 am3698.11
19/ene. 9:49:13 am3700.00
19/ene. 9:49:09 am3700.00
19/ene. 9:49:08 am3700.01
19/ene. 9:49:06 am3700.00
19/ene. 9:49:03 am3700.00
19/ene. 9:49:02 am3700.00
19/ene. 9:49:01 am3700.00
19/ene. 9:49:00 am3700.00
19/ene. 9:48:59 am3700.00
19/ene. 9:48:58 am3700.00
19/ene. 9:48:57 am3700.00
19/ene. 9:48:55 am3700.00
19/ene. 9:48:54 am3700.00
19/ene. 9:48:53 am3700.00
19/ene. 9:48:51 am3699.99
19/ene. 9:48:44 am3697.00
19/ene. 9:48:41 am3698.01
19/ene. 9:47:40 am3699.51
19/ene. 9:47:33 am3699.60
19/ene. 9:47:03 am3699.50
19/ene. 9:47:02 am3699.50
19/ene. 9:47:01 am3699.50
19/ene. 9:47:00 am3699.50
19/ene. 9:46:32 am3700.00
19/ene. 9:46:28 am3701.00
19/ene. 9:45:52 am3701.00
19/ene. 9:45:38 am3701.95
19/ene. 9:45:36 am3700.70
19/ene. 9:45:35 am3699.50
19/ene. 9:45:33 am3699.50
19/ene. 9:45:31 am3700.85
19/ene. 9:45:25 am3699.00
19/ene. 9:45:20 am3699.00
19/ene. 9:45:19 am3699.00
19/ene. 9:44:45 am3697.85
19/ene. 9:44:36 am3697.85
19/ene. 9:43:28 am3698.10
19/ene. 9:42:50 am3697.00
19/ene. 9:42:44 am3697.00
19/ene. 9:42:42 am3697.00
19/ene. 9:42:41 am3697.00
19/ene. 9:42:40 am3697.00
19/ene. 9:42:35 am3698.00
19/ene. 9:42:04 am3698.00
19/ene. 9:41:59 am3698.00
19/ene. 9:41:55 am3698.50
19/ene. 9:41:54 am3698.70
19/ene. 9:41:51 am3699.00
19/ene. 9:41:44 am3699.50
19/ene. 9:40:44 am3699.50
19/ene. 9:40:39 am3699.90
19/ene. 9:40:37 am3699.77
19/ene. 9:40:31 am3699.70
19/ene. 9:40:28 am3698.80
19/ene. 9:40:13 am3698.90
19/ene. 9:40:10 am3699.00
19/ene. 9:40:05 am3699.00
19/ene. 9:40:04 am3699.00
19/ene. 9:39:56 am3699.00
19/ene. 9:39:55 am3699.00
19/ene. 9:39:54 am3699.00
19/ene. 9:39:53 am3697.90
19/ene. 9:39:52 am3697.90
19/ene. 9:39:43 am3698.00
19/ene. 9:38:33 am3698.80
19/ene. 9:38:32 am3698.50
19/ene. 9:38:26 am3698.20
19/ene. 9:38:24 am3698.20
19/ene. 9:38:22 am3697.50
19/ene. 9:38:21 am3698.20
19/ene. 9:37:59 am3697.90
19/ene. 9:37:43 am3697.00
19/ene. 9:37:32 am3697.00
19/ene. 9:37:30 am3697.00
19/ene. 9:37:24 am3696.50
19/ene. 9:35:53 am3695.50
19/ene. 9:35:50 am3695.51
19/ene. 9:35:36 am3695.50
19/ene. 9:35:34 am3696.00
19/ene. 9:35:27 am3697.50
19/ene. 9:35:15 am3697.50
19/ene. 9:35:04 am3696.50
19/ene. 9:34:29 am3697.10
19/ene. 9:34:28 am3697.00
19/ene. 9:34:23 am3696.48
19/ene. 9:34:21 am3696.00
19/ene. 9:34:20 am3696.00
19/ene. 9:34:18 am3696.00
19/ene. 9:34:17 am3696.00
19/ene. 9:34:16 am3696.00
19/ene. 9:34:06 am3696.46
19/ene. 9:33:53 am3697.00
19/ene. 9:33:43 am3696.50
19/ene. 9:33:40 am3696.00
19/ene. 9:33:18 am3697.00
19/ene. 9:33:13 am3697.00
19/ene. 9:33:06 am3697.00
19/ene. 9:33:04 am3697.00
19/ene. 9:33:00 am3697.00
19/ene. 9:32:47 am3698.50
19/ene. 9:32:38 am3698.00
19/ene. 9:32:37 am3697.50
19/ene. 9:32:04 am3697.00
19/ene. 9:31:57 am3699.00
19/ene. 9:31:55 am3699.00
19/ene. 9:31:51 am3699.00
19/ene. 9:31:48 am3699.00
19/ene. 9:31:41 am3701.00
19/ene. 9:31:40 am3701.00
19/ene. 9:31:39 am3700.00
19/ene. 9:31:37 am3699.00
19/ene. 9:31:34 am3697.75
19/ene. 9:31:17 am3696.50
19/ene. 9:31:16 am3697.00
19/ene. 9:31:15 am3697.00
19/ene. 9:31:10 am3696.90
19/ene. 9:31:02 am3696.90
19/ene. 9:31:01 am3696.10
19/ene. 9:31:00 am3696.00
19/ene. 9:30:58 am3695.00
19/ene. 9:30:55 am3695.80
19/ene. 9:30:47 am3695.05
19/ene. 9:30:45 am3695.05
19/ene. 9:30:43 am3696.00
19/ene. 9:30:37 am3696.00
19/ene. 9:30:28 am3695.55
19/ene. 9:30:18 am3696.50
19/ene. 9:29:58 am3695.00
19/ene. 9:29:56 am3695.00
19/ene. 9:29:55 am3695.55
19/ene. 9:29:54 am3695.55
19/ene. 9:29:53 am3695.75
19/ene. 9:29:51 am3695.76
19/ene. 9:29:48 am3696.00
19/ene. 9:29:44 am3696.00
19/ene. 9:29:41 am3695.80
19/ene. 9:29:39 am3696.00
19/ene. 9:29:34 am3696.00
19/ene. 9:29:15 am3695.75
19/ene. 9:29:12 am3696.60
19/ene. 9:28:45 am3697.72
19/ene. 9:28:20 am3695.75
19/ene. 9:28:19 am3695.75
19/ene. 9:28:18 am3695.75
19/ene. 9:28:16 am3695.75
19/ene. 9:28:15 am3695.75
19/ene. 9:28:14 am3696.00
19/ene. 9:28:13 am3696.00
19/ene. 9:28:02 am3696.10
19/ene. 9:27:59 am3697.00
19/ene. 9:27:50 am3698.00
19/ene. 9:27:44 am3697.00
19/ene. 9:27:42 am3697.00
19/ene. 9:27:35 am3698.15
19/ene. 9:27:34 am3699.00
19/ene. 9:27:23 am3700.00
19/ene. 9:27:22 am3700.45
19/ene. 9:27:21 am3700.50
19/ene. 9:27:20 am3701.10
19/ene. 9:27:19 am3701.35
19/ene. 9:27:13 am3703.00
19/ene. 9:27:08 am3702.00
19/ene. 9:27:04 am3701.50
19/ene. 9:26:57 am3701.50
19/ene. 9:26:55 am3701.50
19/ene. 9:26:54 am3701.50
19/ene. 9:26:51 am3701.50
19/ene. 9:24:36 am3702.50
19/ene. 9:23:24 am3701.50
19/ene. 9:23:20 am3702.03
19/ene. 9:23:16 am3702.50
19/ene. 9:23:15 am3702.50
19/ene. 9:23:13 am3703.50
19/ene. 9:23:10 am3703.50
19/ene. 9:23:09 am3703.50
19/ene. 9:22:53 am3703.50
19/ene. 9:22:45 am3703.50
19/ene. 9:22:36 am3703.55
19/ene. 9:22:30 am3704.50
19/ene. 9:21:50 am3705.50
19/ene. 9:19:16 am3704.50
19/ene. 9:19:14 am3704.50
19/ene. 9:19:08 am3705.00
19/ene. 9:19:05 am3705.50
19/ene. 9:19:03 am3705.50
19/ene. 9:19:00 am3705.00
19/ene. 9:18:58 am3705.50
19/ene. 9:18:57 am3705.50
19/ene. 9:18:56 am3705.50
19/ene. 9:18:55 am3705.50
19/ene. 9:18:54 am3705.50
19/ene. 9:18:53 am3705.50
19/ene. 9:18:52 am3705.50
19/ene. 9:18:41 am3705.50
19/ene. 9:18:38 am3705.50
19/ene. 9:18:30 am3705.50
19/ene. 9:18:29 am3705.50
19/ene. 9:18:28 am3705.50
19/ene. 9:18:25 am3705.50
19/ene. 9:18:24 am3705.50
19/ene. 9:18:19 am3705.40
19/ene. 9:18:15 am3704.95
19/ene. 9:18:14 am3704.95
19/ene. 9:17:11 am3705.50
19/ene. 9:17:09 am3704.95
19/ene. 9:16:48 am3705.50
19/ene. 9:16:47 am3704.50
19/ene. 9:16:41 am3705.00
19/ene. 9:16:35 am3704.98
19/ene. 9:16:34 am3705.00
19/ene. 9:16:26 am3705.50
19/ene. 9:16:15 am3705.50
19/ene. 9:16:14 am3705.13
19/ene. 9:16:10 am3704.44
19/ene. 9:16:06 am3705.13
19/ene. 9:15:33 am3703.70
19/ene. 9:15:19 am3703.50
19/ene. 9:15:18 am3703.50
19/ene. 9:15:17 am3703.55
19/ene. 9:15:04 am3705.33
19/ene. 9:14:50 am3704.00
19/ene. 9:14:18 am3704.75
19/ene. 9:13:58 am3704.30
19/ene. 9:13:53 am3704.50
19/ene. 9:13:37 am3705.00
19/ene. 9:13:14 am3706.00
19/ene. 9:13:13 am3706.44
19/ene. 9:13:12 am3706.50
19/ene. 9:13:11 am3706.90
19/ene. 9:12:31 am3708.72
19/ene. 9:12:29 am3707.90
19/ene. 9:12:09 am3707.80
19/ene. 9:12:06 am3708.80
19/ene. 9:11:59 am3708.44
19/ene. 9:11:53 am3708.44
19/ene. 9:11:50 am3708.44
19/ene. 9:11:33 am3707.72
19/ene. 9:11:14 am3708.44
19/ene. 9:11:12 am3708.95
19/ene. 9:11:10 am3708.44
19/ene. 9:10:59 am3709.00
19/ene. 9:10:58 am3709.00
19/ene. 9:10:53 am3708.00
19/ene. 9:10:44 am3709.00
19/ene. 9:10:41 am3709.30
19/ene. 9:10:40 am3709.10
19/ene. 9:10:39 am3708.79
19/ene. 9:10:35 am3708.70
19/ene. 9:10:32 am3708.75
19/ene. 9:10:29 am3706.78
19/ene. 9:10:28 am3708.00
19/ene. 9:10:25 am3706.44
19/ene. 9:10:24 am3706.44
19/ene. 9:10:23 am3706.30
19/ene. 9:10:19 am3706.00
19/ene. 9:10:09 am3705.90
19/ene. 9:10:08 am3705.00
19/ene. 9:10:00 am3705.00
19/ene. 9:09:58 am3704.99
19/ene. 9:09:57 am3705.00
19/ene. 9:09:56 am3704.99
19/ene. 9:09:55 am3705.00
19/ene. 9:09:53 am3704.99
19/ene. 9:09:51 am3703.73
19/ene. 9:09:50 am3703.73
19/ene. 9:09:48 am3703.73
19/ene. 9:08:57 am3704.50
19/ene. 9:08:51 am3704.44
19/ene. 9:08:48 am3704.43
19/ene. 9:08:23 am3704.50
19/ene. 9:08:21 am3703.83
19/ene. 9:08:18 am3703.20
19/ene. 9:08:05 am3703.98
19/ene. 9:08:02 am3703.99
19/ene. 9:08:00 am3703.80
19/ene. 9:07:56 am3702.00
19/ene. 9:07:51 am3702.55
19/ene. 9:07:50 am3701.70
19/ene. 9:07:49 am3702.00
19/ene. 9:07:48 am3702.10
19/ene. 9:07:47 am3702.20
19/ene. 9:06:34 am3703.10
19/ene. 9:06:33 am3703.90
19/ene. 9:06:28 am3703.99
19/ene. 9:06:24 am3703.99
19/ene. 9:05:54 am3704.20
19/ene. 9:05:53 am3704.00
19/ene. 9:05:52 am3704.00
19/ene. 9:05:49 am3703.90
19/ene. 9:05:45 am3702.55
19/ene. 9:05:41 am3703.00
19/ene. 9:05:40 am3703.05
19/ene. 9:05:20 am3703.00
19/ene. 9:05:16 am3702.78
19/ene. 9:04:55 am3703.70
19/ene. 9:04:54 am3703.50
19/ene. 9:04:52 am3702.45
19/ene. 9:04:48 am3702.15
19/ene. 9:04:46 am3702.41
19/ene. 9:04:40 am3702.00
19/ene. 9:04:36 am3702.00
19/ene. 9:04:32 am3703.05
19/ene. 9:04:26 am3702.00
19/ene. 9:04:14 am3702.22
19/ene. 9:04:12 am3701.50
19/ene. 9:04:11 am3701.50
19/ene. 9:04:09 am3701.50
19/ene. 9:04:07 am3701.50
19/ene. 9:04:00 am3702.00
19/ene. 9:03:55 am3702.00
19/ene. 9:03:52 am3701.50
19/ene. 9:03:45 am3703.00
19/ene. 9:03:44 am3703.00
19/ene. 9:03:39 am3703.20
19/ene. 9:03:38 am3703.20
19/ene. 9:03:36 am3703.20
19/ene. 9:03:34 am3703.20
19/ene. 9:03:33 am3703.45
19/ene. 9:02:59 am3704.23
19/ene. 9:02:57 am3704.05
19/ene. 9:02:55 am3705.00
19/ene. 9:02:39 am3705.00
19/ene. 9:02:22 am3705.00
19/ene. 9:02:04 am3704.44
19/ene. 9:01:55 am3704.44
19/ene. 9:01:54 am3704.41
19/ene. 9:01:32 am3705.00
19/ene. 9:01:24 am3703.33
19/ene. 9:01:22 am3703.69
19/ene. 9:01:21 am3703.69
19/ene. 9:01:16 am3703.22
19/ene. 9:01:09 am3703.68
19/ene. 8:59:21 am3703.78
19/ene. 8:58:58 am3704.23
19/ene. 8:58:56 am3704.50
19/ene. 8:58:15 am3705.00
19/ene. 8:58:02 am3704.10
19/ene. 8:57:55 am3704.99
19/ene. 8:57:52 am3704.98
19/ene. 8:57:48 am3704.95
19/ene. 8:57:45 am3704.99
19/ene. 8:57:44 am3704.99
19/ene. 8:57:43 am3704.75
19/ene. 8:57:42 am3704.75
19/ene. 8:57:26 am3704.75
19/ene. 8:57:13 am3704.75
19/ene. 8:57:12 am3704.50
19/ene. 8:57:00 am3704.70
19/ene. 8:56:56 am3704.32
19/ene. 8:56:34 am3701.49
19/ene. 8:55:55 am3700.01
19/ene. 8:55:53 am3700.00
19/ene. 8:55:41 am3700.01
19/ene. 8:55:33 am3700.01
19/ene. 8:55:15 am3700.75
19/ene. 8:55:12 am3700.90
19/ene. 8:54:58 am3698.99
19/ene. 8:54:52 am3701.79
19/ene. 8:54:50 am3700.00
19/ene. 8:54:47 am3700.00
19/ene. 8:54:36 am3699.00
19/ene. 8:54:34 am3699.00
19/ene. 8:54:33 am3699.00
19/ene. 8:54:32 am3699.00
19/ene. 8:54:25 am3699.00
19/ene. 8:54:24 am3700.00
19/ene. 8:54:18 am3699.92
19/ene. 8:54:06 am3699.92
19/ene. 8:54:05 am3699.92
19/ene. 8:54:04 am3699.90
19/ene. 8:54:02 am3699.90
19/ene. 8:53:58 am3699.89
19/ene. 8:53:51 am3698.65
19/ene. 8:53:34 am3698.00
19/ene. 8:53:18 am3699.00
19/ene. 8:53:09 am3699.00
19/ene. 8:52:53 am3699.00
19/ene. 8:52:50 am3699.90
19/ene. 8:52:49 am3699.90
19/ene. 8:52:46 am3699.00
19/ene. 8:52:40 am3698.00
19/ene. 8:52:33 am3698.04
19/ene. 8:52:30 am3698.00
19/ene. 8:52:26 am3699.45
19/ene. 8:51:22 am3699.90
19/ene. 8:51:17 am3699.79
19/ene. 8:51:16 am3699.50
19/ene. 8:51:09 am3698.33
19/ene. 8:51:02 am3699.47
19/ene. 8:50:58 am3699.90
19/ene. 8:50:56 am3697.38
19/ene. 8:50:39 am3698.00
19/ene. 8:50:34 am3697.00
19/ene. 8:50:32 am3697.00
19/ene. 8:50:31 am3697.00
19/ene. 8:50:28 am3697.00
19/ene. 8:49:57 am3697.77
19/ene. 8:49:50 am3697.60
19/ene. 8:49:36 am3697.44
19/ene. 8:49:31 am3696.00
19/ene. 8:49:30 am3696.00
19/ene. 8:49:29 am3696.50
19/ene. 8:49:07 am3696.50
19/ene. 8:48:09 am3697.75
19/ene. 8:48:07 am3698.50
19/ene. 8:48:06 am3698.00
19/ene. 8:47:47 am3697.10
19/ene. 8:47:24 am3696.00
19/ene. 8:47:22 am3696.00
19/ene. 8:47:21 am3696.00
19/ene. 8:47:19 am3696.05
19/ene. 8:47:02 am3696.25
19/ene. 8:46:12 am3697.38
19/ene. 8:46:06 am3696.00
19/ene. 8:45:59 am3696.00
19/ene. 8:45:56 am3696.00
19/ene. 8:45:55 am3696.20
19/ene. 8:45:46 am3696.20
19/ene. 8:45:45 am3696.50
19/ene. 8:45:32 am3696.90
19/ene. 8:44:35 am3697.40
19/ene. 8:43:51 am3697.50
19/ene. 8:43:50 am3697.50
19/ene. 8:43:48 am3697.90
19/ene. 8:43:45 am3698.00
19/ene. 8:43:35 am3699.45
19/ene. 8:43:34 am3699.00
19/ene. 8:43:28 am3698.00
19/ene. 8:43:09 am3697.00
19/ene. 8:43:07 am3697.10
19/ene. 8:43:02 am3697.00
19/ene. 8:43:01 am3697.00
19/ene. 8:43:00 am3697.00
19/ene. 8:42:59 am3697.50
19/ene. 8:42:57 am3696.10
19/ene. 8:42:51 am3699.03
19/ene. 8:42:33 am3697.70
19/ene. 8:42:32 am3697.97
19/ene. 8:42:31 am3698.00
19/ene. 8:42:30 am3698.55
19/ene. 8:41:46 am3700.00
19/ene. 8:41:39 am3700.00
19/ene. 8:41:38 am3699.25
19/ene. 8:41:37 am3700.00
19/ene. 8:41:30 am3699.25
19/ene. 8:41:28 am3699.25
19/ene. 8:41:26 am3699.25
19/ene. 8:41:25 am3699.25
19/ene. 8:41:23 am3698.50
19/ene. 8:41:22 am3698.50
19/ene. 8:41:21 am3698.50
19/ene. 8:41:20 am3698.50
19/ene. 8:41:19 am3699.00
19/ene. 8:41:16 am3699.00
19/ene. 8:41:15 am3700.00
19/ene. 8:40:32 am3701.85
19/ene. 8:40:27 am3701.00
19/ene. 8:40:26 am3701.00
19/ene. 8:40:23 am3700.99
19/ene. 8:40:22 am3700.00
19/ene. 8:39:57 am3699.10
19/ene. 8:39:56 am3699.70
19/ene. 8:39:49 am3698.50
19/ene. 8:39:37 am3698.50
19/ene. 8:39:22 am3700.00
19/ene. 8:39:21 am3700.00
19/ene. 8:39:19 am3700.00
19/ene. 8:39:18 am3700.00
19/ene. 8:37:33 am3697.25
19/ene. 8:37:31 am3697.50
19/ene. 8:37:06 am3698.00
19/ene. 8:37:05 am3698.00
19/ene. 8:36:54 am3698.00
19/ene. 8:36:53 am3698.36
19/ene. 8:36:52 am3698.36
19/ene. 8:36:38 am3698.30
19/ene. 8:36:35 am3699.00
19/ene. 8:36:32 am3700.00
19/ene. 8:36:31 am3700.75
19/ene. 8:36:00 am3700.75
19/ene. 8:35:53 am3701.33
19/ene. 8:35:35 am3703.00
19/ene. 8:35:33 am3703.00
19/ene. 8:34:59 am3703.39
19/ene. 8:34:58 am3703.40
19/ene. 8:34:57 am3703.40
19/ene. 8:34:56 am3703.40
19/ene. 8:34:55 am3703.40
19/ene. 8:34:54 am3703.40
19/ene. 8:34:53 am3703.40
19/ene. 8:34:52 am3703.40
19/ene. 8:34:50 am3703.33
19/ene. 8:34:32 am3703.40
19/ene. 8:34:29 am3703.40
19/ene. 8:33:48 am3700.75
19/ene. 8:33:36 am3700.75
19/ene. 8:33:32 am3700.75
19/ene. 8:33:31 am3701.10
19/ene. 8:33:23 am3701.01
19/ene. 8:33:20 am3701.05
19/ene. 8:33:16 am3702.70
19/ene. 8:33:15 am3703.40
19/ene. 8:32:41 am3704.41
19/ene. 8:32:40 am3703.90
19/ene. 8:32:39 am3703.50
19/ene. 8:32:38 am3702.20
19/ene. 8:32:36 am3701.00
19/ene. 8:32:34 am3701.60
19/ene. 8:32:31 am3701.00
19/ene. 8:32:07 am3701.00
19/ene. 8:32:06 am3701.01
19/ene. 8:31:54 am3701.00
19/ene. 8:31:49 am3701.00
19/ene. 8:31:48 am3701.00
19/ene. 8:31:02 am3701.00
19/ene. 8:30:58 am3701.00
19/ene. 8:30:56 am3701.00
19/ene. 8:30:55 am3701.25
19/ene. 8:30:52 am3702.00
19/ene. 8:30:51 am3702.40
19/ene. 8:30:38 am3702.81
19/ene. 8:30:23 am3702.00
19/ene. 8:30:22 am3702.00
19/ene. 8:30:05 am3701.52
19/ene. 8:30:04 am3701.52
19/ene. 8:29:55 am3703.00
19/ene. 8:29:22 am3703.00
19/ene. 8:29:17 am3702.00
19/ene. 8:29:02 am3701.50
19/ene. 8:29:01 am3701.55
19/ene. 8:28:52 am3702.00
19/ene. 8:28:49 am3702.00
19/ene. 8:28:44 am3701.50
19/ene. 8:28:43 am3701.70
19/ene. 8:28:42 am3702.50
19/ene. 8:28:40 am3702.55
19/ene. 8:28:34 am3704.85
19/ene. 8:28:31 am3702.50
19/ene. 8:28:29 am3703.00
19/ene. 8:28:25 am3705.00
19/ene. 8:28:24 am3705.00
19/ene. 8:28:22 am3704.99
19/ene. 8:27:49 am3705.00
19/ene. 8:27:48 am3704.44
19/ene. 8:27:04 am3703.95
19/ene. 8:26:27 am3703.22
19/ene. 8:26:07 am3704.00
19/ene. 8:25:21 am3703.00
19/ene. 8:24:56 am3705.25
19/ene. 8:24:51 am3705.00
19/ene. 8:24:14 am3701.00
19/ene. 8:24:13 am3701.00
19/ene. 8:24:12 am3701.60
19/ene. 8:24:11 am3702.00
19/ene. 8:24:10 am3702.00
19/ene. 8:24:09 am3702.00
19/ene. 8:23:45 am3704.22
19/ene. 8:23:41 am3701.50
19/ene. 8:22:49 am3702.00
19/ene. 8:22:47 am3702.00
19/ene. 8:22:20 am3702.00
19/ene. 8:21:54 am3703.00
19/ene. 8:20:46 am3705.00
19/ene. 8:20:45 am3705.55
19/ene. 8:20:06 am3707.47
19/ene. 8:19:12 am3709.00
19/ene. 8:19:03 am3709.93
19/ene. 8:19:01 am3709.00
19/ene. 8:18:40 am3709.00
19/ene. 8:16:55 am3706.00
19/ene. 8:15:58 am3706.95
19/ene. 8:15:49 am3704.85
19/ene. 8:15:12 am3705.00
19/ene. 8:14:11 am3712.00
19/ene. 8:13:40 am3708.50
19/ene. 8:13:18 am3709.00
19/ene. 8:12:52 am3707.50
19/ene. 8:12:45 am3707.50
19/ene. 8:12:31 am3707.50
19/ene. 8:12:19 am3707.00
19/ene. 8:12:09 am3711.00
19/ene. 8:11:46 am3708.50
19/ene. 8:11:41 am3712.00
19/ene. 8:11:37 am3712.01
19/ene. 8:10:26 am3710.00
19/ene. 8:10:23 am3710.00
19/ene. 8:10:22 am3710.00
19/ene. 8:10:21 am3708.90
19/ene. 8:10:20 am3708.90
19/ene. 8:10:19 am3708.90
19/ene. 8:09:46 am3708.50
19/ene. 8:09:42 am3707.99
19/ene. 8:09:35 am3708.90
19/ene. 8:09:34 am3708.00
19/ene. 8:09:31 am3707.99
19/ene. 8:09:20 am3708.50
19/ene. 8:09:16 am3708.00
19/ene. 8:09:05 am3706.50
19/ene. 8:08:41 am3704.00
19/ene. 8:08:37 am3704.00
19/ene. 8:08:18 am3705.00
19/ene. 8:08:05 am3704.00
19/ene. 8:07:32 am3704.00
19/ene. 8:06:23 am3703.51
19/ene. 8:06:20 am3703.00
19/ene. 8:06:00 am3701.50
19/ene. 8:05:14 am3703.00
19/ene. 8:04:44 am3699.50
19/ene. 8:04:35 am3700.55
19/ene. 8:03:18 am3697.00
19/ene. 8:02:53 am3702.55
19/ene. 8:02:16 am3705.10
19/ene. 8:00:51 am3700.00
19/ene. 8:00:47 am3695.00
19/ene. 8:00:33 am3690.00
19/ene. 8:00:01 am3697.55

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más aquí.

Te puede gustar
Enlaces Patrocinados por Taboola
Sigue el mercado en tiempo real:

Secciones

Recursos

Mercados

Nosotros

Wilkinsonpc Logo

© 2001-2025 Wilkinsonpc. Algunos derechos reservados.

ID: .[d3] | Ver: dsk

La información se provee "tal cual" sin garantía. No somos responsables por errores, demoras o decisiones tomadas en base a estos datos.