La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
RANGO DÍA
48.99
TENDENCIA ANTERIOR
Bajista Leve
TENDENCIA ACTUAL
Lateral
SPREAD APERTURA
31.17
08:00:01
SPREAD CIERRE
29.5
12:59:51
SPREAD MÁXIMO
53.99
12:54:32
SPREAD MÍNIMO
20.43
11:40:42
SPREAD PROMEDIO
23.6
SPREAD INTRADÍA
48.99
| Fecha | Valor |
| 23/dic. 12:59:56 pm | 3755 |
| 23/dic. 12:59:51 pm | 3759.75 |
| 23/dic. 12:59:39 pm | 3757.5 |
| 23/dic. 12:59:24 pm | 3739 |
| 23/dic. 12:59:10 pm | 3760 |
| 23/dic. 12:59:05 pm | 3763 |
| 23/dic. 12:59:03 pm | 3763 |
| 23/dic. 12:58:58 pm | 3765 |
| 23/dic. 12:58:47 pm | 3763 |
| 23/dic. 12:58:28 pm | 3759.03 |
| 23/dic. 12:57:53 pm | 3760 |
| 23/dic. 12:57:31 pm | 3764 |
| 23/dic. 12:57:30 pm | 3763 |
| 23/dic. 12:57:24 pm | 3762 |
| 23/dic. 12:57:14 pm | 3761 |
| 23/dic. 12:57:10 pm | 3754.5 |
| 23/dic. 12:57:00 pm | 3760 |
| 23/dic. 12:56:58 pm | 3760 |
| 23/dic. 12:56:56 pm | 3760 |
| 23/dic. 12:56:46 pm | 3762 |
| 23/dic. 12:56:44 pm | 3760 |
| 23/dic. 12:56:43 pm | 3755 |
| 23/dic. 12:56:26 pm | 3762.5 |
| 23/dic. 12:56:12 pm | 3760 |
| 23/dic. 12:55:57 pm | 3750 |
| 23/dic. 12:55:48 pm | 3745 |
| 23/dic. 12:55:39 pm | 3747.5 |
| 23/dic. 12:55:24 pm | 3740 |
| 23/dic. 12:55:17 pm | 3740 |
| 23/dic. 12:55:07 pm | 3767 |
| 23/dic. 12:55:06 pm | 3760 |
| 23/dic. 12:55:02 pm | 3760 |
| 23/dic. 12:55:01 pm | 3760 |
| 23/dic. 12:55:00 pm | 3760 |
| 23/dic. 12:54:59 pm | 3760 |
| 23/dic. 12:54:54 pm | 3734.01 |
| 23/dic. 12:54:52 pm | 3738 |
| 23/dic. 12:54:49 pm | 3735 |
| 23/dic. 12:54:47 pm | 3740 |
| 23/dic. 12:54:46 pm | 3750 |
| 23/dic. 12:54:40 pm | 3760 |
| 23/dic. 12:54:39 pm | 3748 |
| 23/dic. 12:54:38 pm | 3748 |
| 23/dic. 12:54:32 pm | 3751.01 |
| 23/dic. 12:54:30 pm | 3768 |
| 23/dic. 12:54:28 pm | 3750.3 |
| 23/dic. 12:54:26 pm | 3768 |
| 23/dic. 12:54:25 pm | 3757.78 |
| 23/dic. 12:54:22 pm | 3766 |
| 23/dic. 12:54:19 pm | 3768.68 |
| 23/dic. 12:54:16 pm | 3770 |
| 23/dic. 12:54:13 pm | 3775 |
| 23/dic. 12:54:02 pm | 3774 |
| 23/dic. 12:53:12 pm | 3772 |
| 23/dic. 12:53:06 pm | 3774.99 |
| 23/dic. 12:53:03 pm | 3774.5 |
| 23/dic. 12:53:02 pm | 3774.5 |
| 23/dic. 12:53:01 pm | 3774 |
| 23/dic. 12:52:59 pm | 3772 |
| 23/dic. 12:52:56 pm | 3772 |
| 23/dic. 12:52:55 pm | 3772 |
| 23/dic. 12:52:54 pm | 3772 |
| 23/dic. 12:52:53 pm | 3770.8 |
| 23/dic. 12:52:52 pm | 3770.8 |
| 23/dic. 12:52:51 pm | 3770.8 |
| 23/dic. 12:52:50 pm | 3770.8 |
| 23/dic. 12:52:49 pm | 3770.8 |
| 23/dic. 12:52:48 pm | 3770.8 |
| 23/dic. 12:52:47 pm | 3770.5 |
| 23/dic. 12:52:17 pm | 3770.7 |
| 23/dic. 12:52:01 pm | 3769.5 |
| 23/dic. 12:51:25 pm | 3769.85 |
| 23/dic. 12:50:46 pm | 3771 |
| 23/dic. 12:50:43 pm | 3771 |
| 23/dic. 12:50:40 pm | 3771 |
| 23/dic. 12:50:11 pm | 3770 |
| 23/dic. 12:47:18 pm | 3769.9 |
| 23/dic. 12:47:15 pm | 3768.25 |
| 23/dic. 12:47:05 pm | 3769 |
| 23/dic. 12:46:58 pm | 3769.9 |
| 23/dic. 12:46:57 pm | 3769.9 |
| 23/dic. 12:45:01 pm | 3769.45 |
| 23/dic. 12:44:40 pm | 3770 |
| 23/dic. 12:44:39 pm | 3770 |
| 23/dic. 12:44:30 pm | 3768.82 |
| 23/dic. 12:44:24 pm | 3770 |
| 23/dic. 12:44:16 pm | 3770 |
| 23/dic. 12:44:03 pm | 3770.5 |
| 23/dic. 12:43:38 pm | 3769 |
| 23/dic. 12:43:35 pm | 3769 |
| 23/dic. 12:43:31 pm | 3770.5 |
| 23/dic. 12:43:22 pm | 3770.5 |
| 23/dic. 12:43:21 pm | 3770.5 |
| 23/dic. 12:43:10 pm | 3769 |
| 23/dic. 12:42:44 pm | 3769 |
| 23/dic. 12:42:41 pm | 3770.5 |
| 23/dic. 12:42:38 pm | 3769 |
| 23/dic. 12:42:37 pm | 3768.99 |
| 23/dic. 12:40:47 pm | 3768.9 |
| 23/dic. 12:40:11 pm | 3766.5 |
| 23/dic. 12:38:20 pm | 3767 |
| 23/dic. 12:38:02 pm | 3767.8 |
| 23/dic. 12:37:40 pm | 3767.6 |
| 23/dic. 12:37:00 pm | 3767.4 |
| 23/dic. 12:36:41 pm | 3765.05 |
| 23/dic. 12:36:12 pm | 3764.75 |
| 23/dic. 12:36:07 pm | 3764 |
| 23/dic. 12:36:04 pm | 3764 |
| 23/dic. 12:35:58 pm | 3764 |
| 23/dic. 12:35:36 pm | 3764 |
| 23/dic. 12:35:35 pm | 3764 |
| 23/dic. 12:35:33 pm | 3764 |
| 23/dic. 12:35:32 pm | 3764 |
| 23/dic. 12:35:31 pm | 3764 |
| 23/dic. 12:35:30 pm | 3764 |
| 23/dic. 12:34:39 pm | 3760 |
| 23/dic. 12:32:27 pm | 3762 |
| 23/dic. 12:31:17 pm | 3764 |
| 23/dic. 12:31:16 pm | 3763.9 |
| 23/dic. 12:31:15 pm | 3763 |
| 23/dic. 12:31:13 pm | 3760 |
| 23/dic. 12:31:02 pm | 3758 |
| 23/dic. 12:30:58 pm | 3759.5 |
| 23/dic. 12:30:35 pm | 3758.75 |
| 23/dic. 12:30:11 pm | 3758 |
| 23/dic. 12:30:06 pm | 3758 |
| 23/dic. 12:30:02 pm | 3758 |
| 23/dic. 12:29:59 pm | 3758 |
| 23/dic. 12:29:56 pm | 3758 |
| 23/dic. 12:29:45 pm | 3758 |
| 23/dic. 12:29:43 pm | 3758 |
| 23/dic. 12:29:42 pm | 3758 |
| 23/dic. 12:29:38 pm | 3757.01 |
| 23/dic. 12:29:35 pm | 3758 |
| 23/dic. 12:29:30 pm | 3758 |
| 23/dic. 12:29:29 pm | 3758 |
| 23/dic. 12:29:27 pm | 3758 |
| 23/dic. 12:28:14 pm | 3760.45 |
| 23/dic. 12:27:58 pm | 3760.9 |
| 23/dic. 12:27:50 pm | 3760 |
| 23/dic. 12:27:40 pm | 3760.9 |
| 23/dic. 12:27:39 pm | 3760.9 |
| 23/dic. 12:27:37 pm | 3760 |
| 23/dic. 12:27:35 pm | 3760.2 |
| 23/dic. 12:27:33 pm | 3760.2 |
| 23/dic. 12:27:32 pm | 3760.2 |
| 23/dic. 12:26:48 pm | 3760 |
| 23/dic. 12:26:46 pm | 3760 |
| 23/dic. 12:26:35 pm | 3760 |
| 23/dic. 12:26:26 pm | 3760 |
| 23/dic. 12:26:18 pm | 3760 |
| 23/dic. 12:26:11 pm | 3758.7 |
| 23/dic. 12:26:05 pm | 3757 |
| 23/dic. 12:25:59 pm | 3757 |
| 23/dic. 12:25:57 pm | 3757 |
| 23/dic. 12:25:46 pm | 3757 |
| 23/dic. 12:25:43 pm | 3757 |
| 23/dic. 12:25:36 pm | 3757 |
| 23/dic. 12:25:26 pm | 3757 |
| 23/dic. 12:25:23 pm | 3757 |
| 23/dic. 12:23:31 pm | 3757.05 |
| 23/dic. 12:21:14 pm | 3758.8 |
| 23/dic. 12:20:47 pm | 3757.95 |
| 23/dic. 12:17:19 pm | 3760 |
| 23/dic. 12:17:18 pm | 3760 |
| 23/dic. 12:16:56 pm | 3759.99 |
| 23/dic. 12:16:55 pm | 3759 |
| 23/dic. 12:16:48 pm | 3758 |
| 23/dic. 12:16:36 pm | 3758 |
| 23/dic. 12:16:35 pm | 3759 |
| 23/dic. 12:16:03 pm | 3758.1 |
| 23/dic. 12:13:32 pm | 3758 |
| 23/dic. 12:13:30 pm | 3758 |
| 23/dic. 12:13:15 pm | 3758 |
| 23/dic. 12:13:09 pm | 3758 |
| 23/dic. 12:10:42 pm | 3757 |
| 23/dic. 12:10:41 pm | 3756 |
| 23/dic. 12:10:28 pm | 3755 |
| 23/dic. 12:10:22 pm | 3754 |
| 23/dic. 12:08:59 pm | 3753.5 |
| 23/dic. 12:08:42 pm | 3754.25 |
| 23/dic. 12:08:35 pm | 3753 |
| 23/dic. 12:08:06 pm | 3755 |
| 23/dic. 12:07:54 pm | 3754 |
| 23/dic. 12:07:36 pm | 3754 |
| 23/dic. 12:06:00 pm | 3754.75 |
| 23/dic. 12:05:34 pm | 3756 |
| 23/dic. 12:05:27 pm | 3755 |
| 23/dic. 12:03:44 pm | 3755.18 |
| 23/dic. 12:03:41 pm | 3756 |
| 23/dic. 12:03:32 pm | 3755.69 |
| 23/dic. 12:03:10 pm | 3755 |
| 23/dic. 12:02:58 pm | 3756.25 |
| 23/dic. 12:02:56 pm | 3755 |
| 23/dic. 12:02:52 pm | 3756 |
| 23/dic. 12:01:58 pm | 3757.5 |
| 23/dic. 12:00:39 pm | 3756.75 |
| 23/dic. 12:00:15 pm | 3756 |
| 23/dic. 11:59:56 am | 3755.6 |
| 23/dic. 11:59:47 am | 3756 |
| 23/dic. 11:59:04 am | 3758 |
| 23/dic. 11:58:59 am | 3756.8 |
| 23/dic. 11:58:10 am | 3757.25 |
| 23/dic. 11:57:57 am | 3757.43 |
| 23/dic. 11:57:46 am | 3757.25 |
| 23/dic. 11:56:11 am | 3756 |
| 23/dic. 11:55:12 am | 3757.5 |
| 23/dic. 11:53:59 am | 3756.11 |
| 23/dic. 11:53:31 am | 3758.03 |
| 23/dic. 11:52:52 am | 3758.06 |
| 23/dic. 11:52:24 am | 3756.11 |
| 23/dic. 11:52:12 am | 3759.38 |
| 23/dic. 11:51:59 am | 3759.38 |
| 23/dic. 11:51:07 am | 3760 |
| 23/dic. 11:51:06 am | 3760.1 |
| 23/dic. 11:48:39 am | 3760 |
| 23/dic. 11:47:24 am | 3763 |
| 23/dic. 11:47:23 am | 3760.5 |
| 23/dic. 11:47:18 am | 3760 |
| 23/dic. 11:47:01 am | 3761.5 |
| 23/dic. 11:46:01 am | 3757 |
| 23/dic. 11:42:35 am | 3757.5 |
| 23/dic. 11:41:57 am | 3760 |
| 23/dic. 11:41:49 am | 3760 |
| 23/dic. 11:41:42 am | 3756 |
| 23/dic. 11:41:23 am | 3756 |
| 23/dic. 11:40:47 am | 3756 |
| 23/dic. 11:40:45 am | 3756 |
| 23/dic. 11:40:42 am | 3756.22 |
| 23/dic. 11:40:34 am | 3753.5 |
| 23/dic. 11:40:32 am | 3754 |
| 23/dic. 11:39:12 am | 3755.3 |
| 23/dic. 11:39:06 am | 3755.2 |
| 23/dic. 11:38:51 am | 3753 |
| 23/dic. 11:38:30 am | 3752.5 |
| 23/dic. 11:37:45 am | 3754.1 |
| 23/dic. 11:37:26 am | 3753.66 |
| 23/dic. 11:37:24 am | 3753.66 |
| 23/dic. 11:37:23 am | 3753.66 |
| 23/dic. 11:37:10 am | 3753.66 |
| 23/dic. 11:36:45 am | 3753.99 |
| 23/dic. 11:36:42 am | 3754.25 |
| 23/dic. 11:36:41 am | 3754.25 |
| 23/dic. 11:36:37 am | 3754.6 |
| 23/dic. 11:36:16 am | 3755.08 |
| 23/dic. 11:34:32 am | 3755 |
| 23/dic. 11:34:22 am | 3755 |
| 23/dic. 11:33:59 am | 3755 |
| 23/dic. 11:33:52 am | 3756.5 |
| 23/dic. 11:33:50 am | 3756.5 |
| 23/dic. 11:33:49 am | 3756.5 |
| 23/dic. 11:33:48 am | 3756.5 |
| 23/dic. 11:33:43 am | 3756.5 |
| 23/dic. 11:33:14 am | 3755 |
| 23/dic. 11:33:00 am | 3755 |
| 23/dic. 11:32:42 am | 3756.75 |
| 23/dic. 11:32:13 am | 3755.25 |
| 23/dic. 11:31:28 am | 3756.5 |
| 23/dic. 11:30:42 am | 3754.75 |
| 23/dic. 11:30:39 am | 3757.13 |
| 23/dic. 11:28:46 am | 3755 |
| 23/dic. 11:28:36 am | 3755 |
| 23/dic. 11:27:21 am | 3759 |
| 23/dic. 11:27:05 am | 3758 |
| 23/dic. 11:27:02 am | 3758 |
| 23/dic. 11:26:52 am | 3758 |
| 23/dic. 11:26:45 am | 3754 |
| 23/dic. 11:26:38 am | 3757.56 |
| 23/dic. 11:26:14 am | 3760 |
| 23/dic. 11:25:03 am | 3761 |
| 23/dic. 11:24:58 am | 3762.5 |
| 23/dic. 11:23:55 am | 3761 |
| 23/dic. 11:22:52 am | 3762.95 |
| 23/dic. 11:21:09 am | 3763 |
| 23/dic. 11:21:00 am | 3763 |
| 23/dic. 11:20:59 am | 3763.05 |
| 23/dic. 11:20:55 am | 3763.05 |
| 23/dic. 11:20:53 am | 3765.5 |
| 23/dic. 11:20:52 am | 3763 |
| 23/dic. 11:20:51 am | 3766 |
| 23/dic. 11:20:46 am | 3766 |
| 23/dic. 11:20:42 am | 3763.51 |
| 23/dic. 11:20:39 am | 3763.99 |
| 23/dic. 11:19:34 am | 3761.37 |
| 23/dic. 11:19:29 am | 3760 |
| 23/dic. 11:19:25 am | 3759.85 |
| 23/dic. 11:18:56 am | 3759 |
| 23/dic. 11:18:15 am | 3758 |
| 23/dic. 11:18:06 am | 3758.6 |
| 23/dic. 11:18:01 am | 3758.5 |
| 23/dic. 11:17:49 am | 3758.7 |
| 23/dic. 11:17:26 am | 3758.75 |
| 23/dic. 11:17:23 am | 3758.75 |
| 23/dic. 11:17:22 am | 3758 |
| 23/dic. 11:17:19 am | 3758 |
| 23/dic. 11:17:18 am | 3758 |
| 23/dic. 11:17:08 am | 3757.75 |
| 23/dic. 11:17:05 am | 3758 |
| 23/dic. 11:16:22 am | 3758.7 |
| 23/dic. 11:15:57 am | 3758.5 |
| 23/dic. 11:15:56 am | 3758.5 |
| 23/dic. 11:15:51 am | 3758.7 |
| 23/dic. 11:15:47 am | 3758.3 |
| 23/dic. 11:15:42 am | 3757.95 |
| 23/dic. 11:15:37 am | 3757.95 |
| 23/dic. 11:15:10 am | 3758.25 |
| 23/dic. 11:14:43 am | 3756.98 |
| 23/dic. 11:14:28 am | 3757 |
| 23/dic. 11:13:12 am | 3757.3 |
| 23/dic. 11:12:50 am | 3757 |
| 23/dic. 11:12:47 am | 3757 |
| 23/dic. 11:12:46 am | 3757.3 |
| 23/dic. 11:12:37 am | 3757 |
| 23/dic. 11:12:34 am | 3757 |
| 23/dic. 11:12:21 am | 3757.25 |
| 23/dic. 11:12:12 am | 3756 |
| 23/dic. 11:12:07 am | 3757.5 |
| 23/dic. 11:11:47 am | 3757 |
| 23/dic. 11:11:42 am | 3755 |
| 23/dic. 11:11:39 am | 3755 |
| 23/dic. 11:11:16 am | 3755 |
| 23/dic. 11:11:00 am | 3755 |
| 23/dic. 11:10:58 am | 3755 |
| 23/dic. 11:10:04 am | 3758 |
| 23/dic. 11:09:24 am | 3758.23 |
| 23/dic. 11:07:42 am | 3758.25 |
| 23/dic. 11:07:12 am | 3759 |
| 23/dic. 11:05:05 am | 3758.75 |
| 23/dic. 11:04:39 am | 3758.95 |
| 23/dic. 11:04:03 am | 3758.5 |
| 23/dic. 11:03:58 am | 3757.1 |
| 23/dic. 11:03:45 am | 3758 |
| 23/dic. 11:03:26 am | 3758.05 |
| 23/dic. 11:01:32 am | 3758 |
| 23/dic. 11:00:30 am | 3757.78 |
| 23/dic. 10:59:12 am | 3759 |
| 23/dic. 10:59:04 am | 3756 |
| 23/dic. 10:58:46 am | 3758.68 |
| 23/dic. 10:58:42 am | 3761 |
| 23/dic. 10:58:20 am | 3758 |
| 23/dic. 10:58:15 am | 3758 |
| 23/dic. 10:57:32 am | 3760.95 |
| 23/dic. 10:57:29 am | 3758.95 |
| 23/dic. 10:56:54 am | 3757.5 |
| 23/dic. 10:56:32 am | 3761.37 |
| 23/dic. 10:56:30 am | 3760.49 |
| 23/dic. 10:56:26 am | 3760 |
| 23/dic. 10:56:25 am | 3760 |
| 23/dic. 10:56:24 am | 3760 |
| 23/dic. 10:56:23 am | 3760 |
| 23/dic. 10:56:20 am | 3760 |
| 23/dic. 10:56:14 am | 3760 |
| 23/dic. 10:56:08 am | 3760 |
| 23/dic. 10:56:02 am | 3758.47 |
| 23/dic. 10:55:59 am | 3760 |
| 23/dic. 10:55:46 am | 3760 |
| 23/dic. 10:55:45 am | 3760 |
| 23/dic. 10:55:42 am | 3760 |
| 23/dic. 10:55:39 am | 3760 |
| 23/dic. 10:55:19 am | 3759 |
| 23/dic. 10:55:17 am | 3757.5 |
| 23/dic. 10:55:13 am | 3757.5 |
| 23/dic. 10:55:00 am | 3758.5 |
| 23/dic. 10:54:55 am | 3755.48 |
| 23/dic. 10:54:19 am | 3755 |
| 23/dic. 10:53:19 am | 3756.95 |
| 23/dic. 10:53:17 am | 3756 |
| 23/dic. 10:52:38 am | 3755.48 |
| 23/dic. 10:52:34 am | 3757 |
| 23/dic. 10:52:32 am | 3757 |
| 23/dic. 10:51:52 am | 3757 |
| 23/dic. 10:51:46 am | 3757 |
| 23/dic. 10:51:45 am | 3757 |
| 23/dic. 10:51:44 am | 3757 |
| 23/dic. 10:51:43 am | 3755.6 |
| 23/dic. 10:51:42 am | 3757 |
| 23/dic. 10:51:41 am | 3756.9 |
| 23/dic. 10:51:20 am | 3756 |
| 23/dic. 10:50:23 am | 3756 |
| 23/dic. 10:50:21 am | 3755 |
| 23/dic. 10:50:02 am | 3755 |
| 23/dic. 10:50:00 am | 3757 |
| 23/dic. 10:49:57 am | 3753 |
| 23/dic. 10:49:17 am | 3751.19 |
| 23/dic. 10:48:50 am | 3752 |
| 23/dic. 10:48:42 am | 3752.52 |
| 23/dic. 10:48:36 am | 3752.7 |
| 23/dic. 10:46:27 am | 3753.26 |
| 23/dic. 10:44:23 am | 3753.74 |
| 23/dic. 10:44:14 am | 3754.2 |
| 23/dic. 10:44:09 am | 3753.53 |
| 23/dic. 10:43:03 am | 3754 |
| 23/dic. 10:43:02 am | 3754 |
| 23/dic. 10:43:00 am | 3754 |
| 23/dic. 10:42:57 am | 3753 |
| 23/dic. 10:42:55 am | 3753.98 |
| 23/dic. 10:42:49 am | 3753.95 |
| 23/dic. 10:42:48 am | 3753.9 |
| 23/dic. 10:40:48 am | 3754 |
| 23/dic. 10:40:41 am | 3752.49 |
| 23/dic. 10:40:34 am | 3753 |
| 23/dic. 10:40:23 am | 3752 |
| 23/dic. 10:40:22 am | 3751.37 |
| 23/dic. 10:40:20 am | 3751.37 |
| 23/dic. 10:40:13 am | 3751.37 |
| 23/dic. 10:40:08 am | 3751.01 |
| 23/dic. 10:40:07 am | 3751 |
| 23/dic. 10:40:06 am | 3751 |
| 23/dic. 10:40:03 am | 3751 |
| 23/dic. 10:40:01 am | 3751 |
| 23/dic. 10:40:00 am | 3751 |
| 23/dic. 10:39:08 am | 3751 |
| 23/dic. 10:38:28 am | 3750.28 |
| 23/dic. 10:38:14 am | 3751 |
| 23/dic. 10:38:11 am | 3751 |
| 23/dic. 10:38:10 am | 3751 |
| 23/dic. 10:38:09 am | 3751 |
| 23/dic. 10:38:08 am | 3750.95 |
| 23/dic. 10:34:53 am | 3749.5 |
| 23/dic. 10:34:49 am | 3750 |
| 23/dic. 10:34:20 am | 3750 |
| 23/dic. 10:34:12 am | 3750 |
| 23/dic. 10:33:38 am | 3750 |
| 23/dic. 10:33:37 am | 3750 |
| 23/dic. 10:33:30 am | 3750 |
| 23/dic. 10:33:28 am | 3749.85 |
| 23/dic. 10:33:13 am | 3748.75 |
| 23/dic. 10:32:08 am | 3748.25 |
| 23/dic. 10:30:54 am | 3750 |
| 23/dic. 10:30:52 am | 3750 |
| 23/dic. 10:30:03 am | 3751 |
| 23/dic. 10:29:25 am | 3750.95 |
| 23/dic. 10:28:56 am | 3749.1 |
| 23/dic. 10:28:21 am | 3750.95 |
| 23/dic. 10:28:20 am | 3750 |
| 23/dic. 10:26:34 am | 3748.5 |
| 23/dic. 10:26:16 am | 3748.13 |
| 23/dic. 10:26:12 am | 3748.13 |
| 23/dic. 10:26:11 am | 3748.13 |
| 23/dic. 10:26:10 am | 3748.13 |
| 23/dic. 10:26:09 am | 3748.13 |
| 23/dic. 10:24:59 am | 3747.93 |
| 23/dic. 10:24:44 am | 3750 |
| 23/dic. 10:24:04 am | 3750 |
| 23/dic. 10:24:01 am | 3750 |
| 23/dic. 10:23:42 am | 3750 |
| 23/dic. 10:23:06 am | 3750 |
| 23/dic. 10:22:40 am | 3748 |
| 23/dic. 10:20:49 am | 3750 |
| 23/dic. 10:20:27 am | 3747 |
| 23/dic. 10:20:10 am | 3747 |
| 23/dic. 10:20:05 am | 3748.6 |
| 23/dic. 10:19:31 am | 3750 |
| 23/dic. 10:17:46 am | 3750 |
| 23/dic. 10:17:40 am | 3750 |
| 23/dic. 10:16:42 am | 3750 |
| 23/dic. 10:16:38 am | 3748.5 |
| 23/dic. 10:16:24 am | 3749.9 |
| 23/dic. 10:16:07 am | 3749.9 |
| 23/dic. 10:16:06 am | 3749.9 |
| 23/dic. 10:16:05 am | 3749.8 |
| 23/dic. 10:16:00 am | 3747 |
| 23/dic. 10:15:59 am | 3747 |
| 23/dic. 10:15:28 am | 3750 |
| 23/dic. 10:15:20 am | 3750 |
| 23/dic. 10:14:49 am | 3745 |
| 23/dic. 10:14:39 am | 3744.5 |
| 23/dic. 10:14:34 am | 3740 |
| 23/dic. 10:14:33 am | 3740 |
| 23/dic. 10:14:32 am | 3740 |
| 23/dic. 10:14:31 am | 3740 |
| 23/dic. 10:14:29 am | 3740 |
| 23/dic. 10:14:22 am | 3740 |
| 23/dic. 10:14:19 am | 3740 |
| 23/dic. 10:14:18 am | 3750 |
| 23/dic. 10:14:11 am | 3748.25 |
| 23/dic. 10:13:32 am | 3746 |
| 23/dic. 10:13:31 am | 3746 |
| 23/dic. 10:12:58 am | 3745 |
| 23/dic. 10:11:54 am | 3742 |
| 23/dic. 10:11:49 am | 3742 |
| 23/dic. 10:11:43 am | 3745.15 |
| 23/dic. 10:11:41 am | 3745.15 |
| 23/dic. 10:11:40 am | 3745.15 |
| 23/dic. 10:11:39 am | 3745.15 |
| 23/dic. 10:11:23 am | 3745 |
| 23/dic. 10:10:22 am | 3744.98 |
| 23/dic. 10:10:19 am | 3744.98 |
| 23/dic. 10:10:18 am | 3744.98 |
| 23/dic. 10:10:17 am | 3744.98 |
| 23/dic. 10:09:29 am | 3744.98 |
| 23/dic. 10:09:20 am | 3745 |
| 23/dic. 10:09:04 am | 3750 |
| 23/dic. 10:08:29 am | 3735 |
| 23/dic. 10:08:23 am | 3748 |
| 23/dic. 10:08:14 am | 3750 |
| 23/dic. 10:08:11 am | 3750 |
| 23/dic. 10:08:01 am | 3743.51 |
| 23/dic. 10:07:55 am | 3753 |
| 23/dic. 10:07:42 am | 3757 |
| 23/dic. 10:07:27 am | 3753.4 |
| 23/dic. 10:07:22 am | 3760 |
| 23/dic. 10:07:21 am | 3760 |
| 23/dic. 10:07:20 am | 3760 |
| 23/dic. 10:07:19 am | 3760 |
| 23/dic. 10:07:17 am | 3760 |
| 23/dic. 10:07:16 am | 3760 |
| 23/dic. 10:07:14 am | 3760 |
| 23/dic. 10:07:12 am | 3760 |
| 23/dic. 10:06:56 am | 3760 |
| 23/dic. 10:06:55 am | 3760 |
| 23/dic. 10:06:53 am | 3760 |
| 23/dic. 10:06:42 am | 3753.25 |
| 23/dic. 10:06:33 am | 3758 |
| 23/dic. 10:06:30 am | 3755 |
| 23/dic. 10:06:17 am | 3761 |
| 23/dic. 10:05:50 am | 3753.25 |
| 23/dic. 10:05:35 am | 3759.45 |
| 23/dic. 10:05:34 am | 3760.4 |
| 23/dic. 10:05:31 am | 3761 |
| 23/dic. 10:05:29 am | 3759.53 |
| 23/dic. 10:05:17 am | 3760.8 |
| 23/dic. 10:05:16 am | 3760.8 |
| 23/dic. 10:05:12 am | 3763.75 |
| 23/dic. 10:05:11 am | 3764.25 |
| 23/dic. 10:05:08 am | 3763.75 |
| 23/dic. 10:05:06 am | 3764 |
| 23/dic. 10:05:02 am | 3765 |
| 23/dic. 10:04:51 am | 3766 |
| 23/dic. 10:04:45 am | 3766.1 |
| 23/dic. 10:04:24 am | 3767.88 |
| 23/dic. 10:04:21 am | 3770 |
| 23/dic. 10:03:20 am | 3770 |
| 23/dic. 10:03:18 am | 3770 |
| 23/dic. 10:00:44 am | 3769.25 |
| 23/dic. 10:00:16 am | 3769.6 |
| 23/dic. 10:00:14 am | 3769.6 |
| 23/dic. 10:00:13 am | 3769.15 |
| 23/dic. 9:59:58 am | 3769.78 |
| 23/dic. 9:59:09 am | 3771.36 |
| 23/dic. 9:58:51 am | 3768.98 |
| 23/dic. 9:58:36 am | 3769.85 |
| 23/dic. 9:58:17 am | 3770 |
| 23/dic. 9:57:43 am | 3770 |
| 23/dic. 9:57:27 am | 3769 |
| 23/dic. 9:57:14 am | 3769.8 |
| 23/dic. 9:57:00 am | 3769.5 |
| 23/dic. 9:54:28 am | 3768.5 |
| 23/dic. 9:54:11 am | 3767.73 |
| 23/dic. 9:53:43 am | 3767.7 |
| 23/dic. 9:52:49 am | 3767.8 |
| 23/dic. 9:52:17 am | 3769.3 |
| 23/dic. 9:52:09 am | 3769 |
| 23/dic. 9:52:06 am | 3769 |
| 23/dic. 9:51:59 am | 3767.75 |
| 23/dic. 9:51:07 am | 3766 |
| 23/dic. 9:50:35 am | 3766.5 |
| 23/dic. 9:50:01 am | 3764.11 |
| 23/dic. 9:49:42 am | 3764.11 |
| 23/dic. 9:49:41 am | 3765 |
| 23/dic. 9:49:10 am | 3765.25 |
| 23/dic. 9:49:09 am | 3765.25 |
| 23/dic. 9:47:44 am | 3766.3 |
| 23/dic. 9:47:10 am | 3765.58 |
| 23/dic. 9:46:49 am | 3766 |
| 23/dic. 9:46:30 am | 3767 |
| 23/dic. 9:46:05 am | 3766.54 |
| 23/dic. 9:45:23 am | 3767 |
| 23/dic. 9:44:16 am | 3767 |
| 23/dic. 9:43:58 am | 3767.95 |
| 23/dic. 9:43:56 am | 3767.1 |
| 23/dic. 9:43:49 am | 3767.53 |
| 23/dic. 9:43:40 am | 3766.1 |
| 23/dic. 9:43:35 am | 3766.1 |
| 23/dic. 9:43:28 am | 3766.1 |
| 23/dic. 9:43:27 am | 3766.1 |
| 23/dic. 9:42:53 am | 3766.05 |
| 23/dic. 9:42:51 am | 3766.06 |
| 23/dic. 9:42:46 am | 3767.33 |
| 23/dic. 9:42:43 am | 3767.33 |
| 23/dic. 9:42:20 am | 3767.06 |
| 23/dic. 9:40:15 am | 3768 |
| 23/dic. 9:40:14 am | 3767 |
| 23/dic. 9:40:12 am | 3768.35 |
| 23/dic. 9:40:06 am | 3767 |
| 23/dic. 9:39:59 am | 3768.35 |
| 23/dic. 9:39:55 am | 3768.35 |
| 23/dic. 9:39:51 am | 3766.7 |
| 23/dic. 9:39:39 am | 3768.5 |
| 23/dic. 9:39:38 am | 3767.6 |
| 23/dic. 9:39:29 am | 3769 |
| 23/dic. 9:39:23 am | 3769 |
| 23/dic. 9:39:18 am | 3769.6 |
| 23/dic. 9:39:09 am | 3770.9 |
| 23/dic. 9:38:29 am | 3769.5 |
| 23/dic. 9:38:23 am | 3770 |
| 23/dic. 9:38:22 am | 3770.25 |
| 23/dic. 9:37:38 am | 3771 |
| 23/dic. 9:36:51 am | 3770.5 |
| 23/dic. 9:36:49 am | 3769 |
| 23/dic. 9:35:47 am | 3768.27 |
| 23/dic. 9:35:46 am | 3768.27 |
| 23/dic. 9:35:16 am | 3772.39 |
| 23/dic. 9:34:52 am | 3771.2 |
| 23/dic. 9:34:42 am | 3770 |
| 23/dic. 9:34:37 am | 3770 |
| 23/dic. 9:34:36 am | 3771 |
| 23/dic. 9:33:47 am | 3771 |
| 23/dic. 9:33:12 am | 3769 |
| 23/dic. 9:32:31 am | 3769 |
| 23/dic. 9:32:24 am | 3768.6 |
| 23/dic. 9:32:03 am | 3768.8 |
| 23/dic. 9:32:02 am | 3768.8 |
| 23/dic. 9:31:17 am | 3770 |
| 23/dic. 9:30:33 am | 3771 |
| 23/dic. 9:30:31 am | 3771 |
| 23/dic. 9:30:30 am | 3771.25 |
| 23/dic. 9:28:34 am | 3771.97 |
| 23/dic. 9:26:53 am | 3768.26 |
| 23/dic. 9:26:52 am | 3769 |
| 23/dic. 9:26:46 am | 3769.01 |
| 23/dic. 9:26:42 am | 3769 |
| 23/dic. 9:26:40 am | 3770.63 |
| 23/dic. 9:26:39 am | 3769 |
| 23/dic. 9:26:35 am | 3769.1 |
| 23/dic. 9:26:29 am | 3772 |
| 23/dic. 9:26:12 am | 3773 |
| 23/dic. 9:25:06 am | 3775 |
| 23/dic. 9:25:02 am | 3774 |
| 23/dic. 9:25:00 am | 3774 |
| 23/dic. 9:20:43 am | 3771.7 |
| 23/dic. 9:20:30 am | 3773.4 |
| 23/dic. 9:20:18 am | 3773.4 |
| 23/dic. 9:20:17 am | 3773.01 |
| 23/dic. 9:18:29 am | 3771.53 |
| 23/dic. 9:17:40 am | 3772.75 |
| 23/dic. 9:17:37 am | 3773 |
| 23/dic. 9:17:30 am | 3772 |
| 23/dic. 9:17:11 am | 3772 |
| 23/dic. 9:16:56 am | 3772 |
| 23/dic. 9:16:39 am | 3771 |
| 23/dic. 9:16:38 am | 3771.85 |
| 23/dic. 9:16:35 am | 3772 |
| 23/dic. 9:16:28 am | 3772 |
| 23/dic. 9:16:27 am | 3772 |
| 23/dic. 9:16:26 am | 3772 |
| 23/dic. 9:16:25 am | 3772 |
| 23/dic. 9:16:24 am | 3772 |
| 23/dic. 9:16:23 am | 3772 |
| 23/dic. 9:16:22 am | 3772 |
| 23/dic. 9:16:21 am | 3771.65 |
| 23/dic. 9:15:07 am | 3771.5 |
| 23/dic. 9:15:03 am | 3771.5 |
| 23/dic. 9:15:02 am | 3771.37 |
| 23/dic. 9:15:01 am | 3771.36 |
| 23/dic. 9:14:59 am | 3771.36 |
| 23/dic. 9:14:11 am | 3770.68 |
| 23/dic. 9:13:24 am | 3771 |
| 23/dic. 9:13:22 am | 3770.5 |
| 23/dic. 9:13:12 am | 3770 |
| 23/dic. 9:12:56 am | 3768.5 |
| 23/dic. 9:12:12 am | 3769.85 |
| 23/dic. 9:12:04 am | 3769.23 |
| 23/dic. 9:11:59 am | 3767.5 |
| 23/dic. 9:11:49 am | 3767.75 |
| 23/dic. 9:09:50 am | 3769.5 |
| 23/dic. 9:09:24 am | 3770.5 |
| 23/dic. 9:09:05 am | 3769.85 |
| 23/dic. 9:08:53 am | 3769 |
| 23/dic. 9:08:50 am | 3769.5 |
| 23/dic. 9:08:48 am | 3769.5 |
| 23/dic. 9:08:47 am | 3769.5 |
| 23/dic. 9:08:46 am | 3768.85 |
| 23/dic. 9:08:32 am | 3768.58 |
| 23/dic. 9:08:12 am | 3769.3 |
| 23/dic. 9:08:11 am | 3769 |
| 23/dic. 9:08:02 am | 3768.3 |
| 23/dic. 9:08:01 am | 3768 |
| 23/dic. 9:07:51 am | 3767 |
| 23/dic. 9:07:30 am | 3766 |
| 23/dic. 9:07:20 am | 3766.6 |
| 23/dic. 9:07:19 am | 3765 |
| 23/dic. 9:06:59 am | 3767 |
| 23/dic. 9:06:28 am | 3765.1 |
| 23/dic. 9:05:40 am | 3765 |
| 23/dic. 9:05:33 am | 3767.35 |
| 23/dic. 9:05:31 am | 3767.25 |
| 23/dic. 9:05:22 am | 3766.68 |
| 23/dic. 9:05:15 am | 3767.53 |
| 23/dic. 9:04:56 am | 3768.94 |
| 23/dic. 9:04:32 am | 3769.9 |
| 23/dic. 9:04:30 am | 3768.84 |
| 23/dic. 9:04:28 am | 3767.1 |
| 23/dic. 9:03:36 am | 3767 |
| 23/dic. 9:03:22 am | 3767 |
| 23/dic. 9:03:14 am | 3766.43 |
| 23/dic. 9:03:03 am | 3765.55 |
| 23/dic. 9:02:55 am | 3765.5 |
| 23/dic. 9:02:41 am | 3765.95 |
| 23/dic. 9:02:27 am | 3766.66 |
| 23/dic. 9:02:26 am | 3765.1 |
| 23/dic. 9:02:11 am | 3765 |
| 23/dic. 9:02:09 am | 3765.01 |
| 23/dic. 9:02:06 am | 3764 |
| 23/dic. 9:02:04 am | 3765.25 |
| 23/dic. 9:02:00 am | 3764.01 |
| 23/dic. 9:01:59 am | 3764.5 |
| 23/dic. 9:01:58 am | 3764.9 |
| 23/dic. 9:01:57 am | 3764.9 |
| 23/dic. 9:01:56 am | 3764.9 |
| 23/dic. 9:01:53 am | 3764.9 |
| 23/dic. 9:01:50 am | 3764.9 |
| 23/dic. 9:01:49 am | 3764.9 |
| 23/dic. 9:01:40 am | 3764.92 |
| 23/dic. 9:01:24 am | 3765.2 |
| 23/dic. 9:00:21 am | 3767.1 |
| 23/dic. 9:00:16 am | 3767 |
| 23/dic. 9:00:03 am | 3765.1 |
| 23/dic. 9:00:01 am | 3767.75 |
| 23/dic. 8:59:58 am | 3769.19 |
| 23/dic. 8:59:53 am | 3766 |
| 23/dic. 8:59:48 am | 3765.25 |
| 23/dic. 8:59:42 am | 3772 |
| 23/dic. 8:59:41 am | 3765.25 |
| 23/dic. 8:59:26 am | 3771.37 |
| 23/dic. 8:59:22 am | 3771.37 |
| 23/dic. 8:59:21 am | 3771.3 |
| 23/dic. 8:59:19 am | 3771 |
| 23/dic. 8:59:16 am | 3767.8 |
| 23/dic. 8:59:02 am | 3770.9 |
| 23/dic. 8:59:01 am | 3770 |
| 23/dic. 8:58:56 am | 3768 |
| 23/dic. 8:58:49 am | 3769.85 |
| 23/dic. 8:58:47 am | 3768.85 |
| 23/dic. 8:58:01 am | 3768.9 |
| 23/dic. 8:57:56 am | 3768.9 |
| 23/dic. 8:57:54 am | 3768.9 |
| 23/dic. 8:57:51 am | 3768.9 |
| 23/dic. 8:57:49 am | 3768.85 |
| 23/dic. 8:57:46 am | 3768.55 |
| 23/dic. 8:57:44 am | 3768.5 |
| 23/dic. 8:57:23 am | 3767.45 |
| 23/dic. 8:57:03 am | 3766 |
| 23/dic. 8:57:00 am | 3767 |
| 23/dic. 8:56:59 am | 3767 |
| 23/dic. 8:56:25 am | 3768.8 |
| 23/dic. 8:55:00 am | 3767.43 |
| 23/dic. 8:54:16 am | 3766 |
| 23/dic. 8:54:08 am | 3767.48 |
| 23/dic. 8:53:41 am | 3767.5 |
| 23/dic. 8:53:31 am | 3769.1 |
| 23/dic. 8:53:28 am | 3769.3 |
| 23/dic. 8:53:23 am | 3769.45 |
| 23/dic. 8:53:22 am | 3769.3 |
| 23/dic. 8:52:40 am | 3769.69 |
| 23/dic. 8:52:09 am | 3766.01 |
| 23/dic. 8:52:05 am | 3765.95 |
| 23/dic. 8:52:04 am | 3765.51 |
| 23/dic. 8:52:03 am | 3767.3 |
| 23/dic. 8:51:58 am | 3765.3 |
| 23/dic. 8:51:37 am | 3764.55 |
| 23/dic. 8:51:24 am | 3763.99 |
| 23/dic. 8:51:16 am | 3765.5 |
| 23/dic. 8:51:11 am | 3765.85 |
| 23/dic. 8:50:55 am | 3763.5 |
| 23/dic. 8:50:23 am | 3763.15 |
| 23/dic. 8:50:19 am | 3763 |
| 23/dic. 8:50:01 am | 3761.2 |
| 23/dic. 8:49:57 am | 3762.1 |
| 23/dic. 8:49:39 am | 3765 |
| 23/dic. 8:49:35 am | 3764.1 |
| 23/dic. 8:49:27 am | 3764.1 |
| 23/dic. 8:49:11 am | 3764.1 |
| 23/dic. 8:48:56 am | 3763.5 |
| 23/dic. 8:48:27 am | 3764.5 |
| 23/dic. 8:48:14 am | 3764.25 |
| 23/dic. 8:48:01 am | 3762 |
| 23/dic. 8:48:00 am | 3762 |
| 23/dic. 8:47:59 am | 3760.5 |
| 23/dic. 8:47:55 am | 3763 |
| 23/dic. 8:47:43 am | 3765 |
| 23/dic. 8:47:41 am | 3765 |
| 23/dic. 8:47:19 am | 3764.99 |
| 23/dic. 8:47:17 am | 3764 |
| 23/dic. 8:46:52 am | 3762.03 |
| 23/dic. 8:46:51 am | 3762.03 |
| 23/dic. 8:46:49 am | 3762.03 |
| 23/dic. 8:46:22 am | 3760 |
| 23/dic. 8:46:19 am | 3760 |
| 23/dic. 8:46:18 am | 3760 |
| 23/dic. 8:46:14 am | 3760 |
| 23/dic. 8:46:10 am | 3760.05 |
| 23/dic. 8:46:08 am | 3761.1 |
| 23/dic. 8:45:43 am | 3760.5 |
| 23/dic. 8:45:40 am | 3763.95 |
| 23/dic. 8:45:08 am | 3760.5 |
| 23/dic. 8:45:05 am | 3761 |
| 23/dic. 8:44:32 am | 3762.45 |
| 23/dic. 8:44:11 am | 3762 |
| 23/dic. 8:44:07 am | 3762 |
| 23/dic. 8:44:05 am | 3762 |
| 23/dic. 8:44:04 am | 3762 |
| 23/dic. 8:43:37 am | 3760 |
| 23/dic. 8:43:28 am | 3760.05 |
| 23/dic. 8:43:09 am | 3764.5 |
| 23/dic. 8:42:17 am | 3764.5 |
| 23/dic. 8:41:36 am | 3760.25 |
| 23/dic. 8:41:32 am | 3761.19 |
| 23/dic. 8:41:25 am | 3763 |
| 23/dic. 8:41:20 am | 3765 |
| 23/dic. 8:41:06 am | 3766 |
| 23/dic. 8:40:50 am | 3765 |
| 23/dic. 8:40:46 am | 3765 |
| 23/dic. 8:40:42 am | 3766.95 |
| 23/dic. 8:40:37 am | 3765 |
| 23/dic. 8:40:35 am | 3765 |
| 23/dic. 8:40:33 am | 3765 |
| 23/dic. 8:40:31 am | 3765.5 |
| 23/dic. 8:40:12 am | 3765 |
| 23/dic. 8:40:10 am | 3765 |
| 23/dic. 8:40:08 am | 3765 |
| 23/dic. 8:40:06 am | 3765 |
| 23/dic. 8:40:05 am | 3765 |
| 23/dic. 8:40:04 am | 3765 |
| 23/dic. 8:40:00 am | 3763.1 |
| 23/dic. 8:39:57 am | 3763 |
| 23/dic. 8:39:26 am | 3761.99 |
| 23/dic. 8:39:01 am | 3761.36 |
| 23/dic. 8:38:03 am | 3760.18 |
| 23/dic. 8:37:40 am | 3761 |
| 23/dic. 8:37:38 am | 3759.65 |
| 23/dic. 8:37:36 am | 3759 |
| 23/dic. 8:37:18 am | 3757 |
| 23/dic. 8:37:11 am | 3757 |
| 23/dic. 8:37:03 am | 3755.5 |
| 23/dic. 8:36:47 am | 3756 |
| 23/dic. 8:36:09 am | 3756 |
| 23/dic. 8:35:40 am | 3752 |
| 23/dic. 8:35:35 am | 3752.1 |
| 23/dic. 8:35:31 am | 3753.99 |
| 23/dic. 8:35:28 am | 3756 |
| 23/dic. 8:35:27 am | 3756 |
| 23/dic. 8:35:25 am | 3756 |
| 23/dic. 8:35:15 am | 3756 |
| 23/dic. 8:35:04 am | 3756 |
| 23/dic. 8:35:02 am | 3756 |
| 23/dic. 8:35:01 am | 3756 |
| 23/dic. 8:34:59 am | 3756 |
| 23/dic. 8:34:58 am | 3756 |
| 23/dic. 8:34:46 am | 3756 |
| 23/dic. 8:34:43 am | 3756 |
| 23/dic. 8:34:08 am | 3754 |
| 23/dic. 8:33:57 am | 3755 |
| 23/dic. 8:33:55 am | 3755.05 |
| 23/dic. 8:33:54 am | 3756.1 |
| 23/dic. 8:33:44 am | 3756.1 |
| 23/dic. 8:33:43 am | 3756.1 |
| 23/dic. 8:33:34 am | 3755.05 |
| 23/dic. 8:33:23 am | 3758 |
| 23/dic. 8:33:17 am | 3759 |
| 23/dic. 8:33:10 am | 3759 |
| 23/dic. 8:32:39 am | 3759.99 |
| 23/dic. 8:32:14 am | 3760 |
| 23/dic. 8:32:13 am | 3760.5 |
| 23/dic. 8:32:11 am | 3760 |
| 23/dic. 8:31:44 am | 3764 |
| 23/dic. 8:31:26 am | 3763 |
| 23/dic. 8:31:14 am | 3765 |
| 23/dic. 8:30:53 am | 3768 |
| 23/dic. 8:30:44 am | 3764 |
| 23/dic. 8:30:11 am | 3767.1 |
| 23/dic. 8:29:57 am | 3771.37 |
| 23/dic. 8:29:56 am | 3771.37 |
| 23/dic. 8:29:46 am | 3771 |
| 23/dic. 8:29:35 am | 3770 |
| 23/dic. 8:29:23 am | 3770 |
| 23/dic. 8:29:22 am | 3769.1 |
| 23/dic. 8:28:34 am | 3766.9 |
| 23/dic. 8:28:31 am | 3765.46 |
| 23/dic. 8:28:23 am | 3766.72 |
| 23/dic. 8:26:31 am | 3765.95 |
| 23/dic. 8:26:18 am | 3765 |
| 23/dic. 8:26:12 am | 3765 |
| 23/dic. 8:26:06 am | 3765 |
| 23/dic. 8:26:00 am | 3765.01 |
| 23/dic. 8:25:54 am | 3766.9 |
| 23/dic. 8:25:52 am | 3766.9 |
| 23/dic. 8:25:48 am | 3765.01 |
| 23/dic. 8:25:40 am | 3766.9 |
| 23/dic. 8:25:34 am | 3766.9 |
| 23/dic. 8:25:32 am | 3766.9 |
| 23/dic. 8:24:55 am | 3765 |
| 23/dic. 8:23:47 am | 3762.51 |
| 23/dic. 8:23:28 am | 3760 |
| 23/dic. 8:23:20 am | 3761.37 |
| 23/dic. 8:23:14 am | 3761.37 |
| 23/dic. 8:23:11 am | 3762 |
| 23/dic. 8:23:04 am | 3763 |
| 23/dic. 8:23:00 am | 3765 |
| 23/dic. 8:22:58 am | 3765.3 |
| 23/dic. 8:22:54 am | 3766 |
| 23/dic. 8:22:51 am | 3766.3 |
| 23/dic. 8:22:34 am | 3769.5 |
| 23/dic. 8:22:30 am | 3770.01 |
| 23/dic. 8:22:29 am | 3770.3 |
| 23/dic. 8:22:27 am | 3771 |
| 23/dic. 8:22:14 am | 3773 |
| 23/dic. 8:20:58 am | 3771.85 |
| 23/dic. 8:20:55 am | 3772 |
| 23/dic. 8:20:34 am | 3772 |
| 23/dic. 8:20:19 am | 3771.05 |
| 23/dic. 8:20:18 am | 3773 |
| 23/dic. 8:20:10 am | 3772.5 |
| 23/dic. 8:19:13 am | 3773.1 |
| 23/dic. 8:19:11 am | 3774 |
| 23/dic. 8:19:10 am | 3775 |
| 23/dic. 8:19:09 am | 3775 |
| 23/dic. 8:18:56 am | 3775 |
| 23/dic. 8:18:30 am | 3776.16 |
| 23/dic. 8:18:04 am | 3777.9 |
| 23/dic. 8:17:46 am | 3778.5 |
| 23/dic. 8:17:32 am | 3778 |
| 23/dic. 8:17:26 am | 3778 |
| 23/dic. 8:16:50 am | 3778.75 |
| 23/dic. 8:15:27 am | 3779 |
| 23/dic. 8:15:26 am | 3780.01 |
| 23/dic. 8:15:15 am | 3783 |
| 23/dic. 8:14:23 am | 3780 |
| 23/dic. 8:14:19 am | 3780 |
| 23/dic. 8:14:11 am | 3778.5 |
| 23/dic. 8:12:37 am | 3776.5 |
| 23/dic. 8:12:18 am | 3778 |
| 23/dic. 8:11:54 am | 3778 |
| 23/dic. 8:11:19 am | 3778.5 |
| 23/dic. 8:11:16 am | 3778.5 |
| 23/dic. 8:11:04 am | 3776 |
| 23/dic. 8:10:57 am | 3774.9 |
| 23/dic. 8:10:56 am | 3772.95 |
| 23/dic. 8:10:53 am | 3774.9 |
| 23/dic. 8:10:48 am | 3774.8 |
| 23/dic. 8:09:47 am | 3772.9 |
| 23/dic. 8:08:28 am | 3772.95 |
| 23/dic. 8:07:44 am | 3772 |
| 23/dic. 8:07:41 am | 3773 |
| 23/dic. 8:07:39 am | 3772 |
| 23/dic. 8:07:22 am | 3773 |
| 23/dic. 8:07:11 am | 3772 |
| 23/dic. 8:07:01 am | 3775 |
| 23/dic. 8:06:57 am | 3772 |
| 23/dic. 8:06:20 am | 3771.5 |
| 23/dic. 8:06:02 am | 3773 |
| 23/dic. 8:05:55 am | 3774.75 |
| 23/dic. 8:05:45 am | 3774.75 |
| 23/dic. 8:05:25 am | 3774.98 |
| 23/dic. 8:05:23 am | 3774.75 |
| 23/dic. 8:05:20 am | 3774.75 |
| 23/dic. 8:04:53 am | 3775 |
| 23/dic. 8:04:52 am | 3774.4 |
| 23/dic. 8:02:02 am | 3770.8 |
| 23/dic. 8:00:20 am | 3780 |
| 23/dic. 8:00:01 am | 3772.19 |
El mercado del dólar SPOT, dió cierre a la jornada del martes, evidenciando un descenso continuado desde que inició la jornada, con un precio promedio de $3,759.61, cerró modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un descuento de $-32.98 pesos, la TRM en cuestión establecida en $3,792.59 para la sesión.
La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,783.00 y un mínimo de $3,734.01. Esta variación de $48.99 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. El precio de apertura de la primera transacción fue de $3,772.19, dentro de un espectro de demanda y oferta que oscilaba entre $3,756.60 y $3,787.77 (un spread de 31.17), y el precio de cierre de la sesión fue de $3,755.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,745.00~$3,774.50 respectivamente (un spread de 29.50).
El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,656 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,641 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.
El mercado exhibe una actividad limitada. Se observa una leve tendencia a la baja, con un descenso casi imperceptible, manteniendo el precio en un rango estable. Esta situación sugiere una pausa en el movimiento direccional previo.
Podría representar un nivel de resistencia temporal o una fase de consolidación antes de un nuevo impulso. Es crucial monitorear la evolución del precio para detectar posibles rupturas.
Mié. 24 (10:00 am) Porcentaje de Venta de viviendas nuevas (MoM)
Jue. 25 (12:00 am) Día de Navidad
Jue. 25 (8:30 am) Peticiones semanales de subsidio por desempleo
Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)
Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)
Mié. 31 (10:00 am) Tasa de desempleo
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."