🟢 EN VIVO | Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día

Dólar en Tiempo Real

Actualizar
El mercado SPOT cierra a la 1:00 pm
PROMEDIO
3,818.01 COP
33.58
+0.89%
A las 11:19:24 del martes 2 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $519.27 pesos, una disminución del -11.97%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,816.00 31.57 (+0.83%)
CIERRE (ÚLTIMO) 3,817.92 33.49 (+0.88%)
CAMBIO NETO 1.92 Cierre-Apertura
MÁXIMO 3,832.00 08:11:27
MÍNIMO 3,806.30 09:32:16
TRM DEL DÍA 3,784.43 2-dic.-2025

VOLUMEN [USD]

704,300,000

OPERACIONES

1,203

VOLATILIDAD SESION

25.70

TENDENCIA 60 DÍAS

Bajista Moderada

TENDENCIA 30 DÍAS

Neutral En Rango

CIERRE ANTERIOR

3,813.13

13:00:00 (dic. 1)

VARIACIÓN SEMANAL

73.58 +1.97%

Parcial

VARIACIÓN 7 DÍAS

13.92 +0.37%

Parcial

VARIACIÓN MENSUAL

73.58 +1.97%

Parcial

VARIACIÓN 30 DÍAS

-42.11 -1.09%

Parcial

VARIACIÓN ANUAL

-591.14 -13.41%

Parcial

VARIACIÓN 12 MESES

-601.58 -13.61%

Parcial

SPREAD APERTURA

27.99

08:00:01

SPREAD CIERRE

21.17

11:19:24

SPREAD MÁXIMO

27.99

08:00:01

SPREAD MÍNIMO

20.45

10:14:15

SPREAD PROMEDIO

22.19

SPREAD INTRADÍA

25.7



Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
2/dic. 11:19:24 am3817.92
2/dic. 11:18:28 am3817.85
2/dic. 11:16:08 am3818.08
2/dic. 11:14:38 am3818.49
2/dic. 11:12:57 am3819.7
2/dic. 11:10:03 am3819.93
2/dic. 11:09:26 am3820.1
2/dic. 11:08:57 am3819.05
2/dic. 11:07:08 am3818.55
2/dic. 11:06:46 am3819.2
2/dic. 11:05:28 am3819.17
2/dic. 11:04:40 am3821.72
2/dic. 11:03:26 am3821.9
2/dic. 11:02:50 am3822
2/dic. 11:02:32 am3821.25
2/dic. 11:02:22 am3821.01
2/dic. 11:02:19 am3821.99
2/dic. 11:02:16 am3821.25
2/dic. 11:02:00 am3821.55
2/dic. 11:01:58 am3822
2/dic. 11:01:57 am3822
2/dic. 11:01:56 am3822
2/dic. 11:01:55 am3822
2/dic. 11:01:54 am3822
2/dic. 11:01:51 am3822.25
2/dic. 11:01:38 am3822.5
2/dic. 11:01:02 am3824.44
2/dic. 11:01:01 am3822.9
2/dic. 11:01:00 am3822.9
2/dic. 11:00:59 am3822.9
2/dic. 11:00:35 am3822.66
2/dic. 11:00:23 am3824.5
2/dic. 11:00:20 am3824.8
2/dic. 11:00:05 am3822.9
2/dic. 10:59:31 am3824.8
2/dic. 10:59:19 am3823.21
2/dic. 10:58:20 am3823.25
2/dic. 10:57:35 am3823.38
2/dic. 10:57:29 am3822
2/dic. 10:57:22 am3822
2/dic. 10:57:21 am3825
2/dic. 10:57:17 am3823.13
2/dic. 10:57:12 am3825
2/dic. 10:57:02 am3825
2/dic. 10:56:56 am3825
2/dic. 10:56:42 am3825
2/dic. 10:56:41 am3825
2/dic. 10:56:37 am3825
2/dic. 10:56:33 am3825.9
2/dic. 10:56:32 am3825.9
2/dic. 10:56:30 am3825
2/dic. 10:56:22 am3824
2/dic. 10:56:12 am3825.9
2/dic. 10:56:09 am3825.9
2/dic. 10:56:08 am3825.65
2/dic. 10:56:07 am3824
2/dic. 10:56:06 am3824
2/dic. 10:56:05 am3824.5
2/dic. 10:56:02 am3824
2/dic. 10:55:34 am3824.58
2/dic. 10:55:09 am3825.9
2/dic. 10:54:59 am3826
2/dic. 10:54:43 am3826
2/dic. 10:54:41 am3824.95
2/dic. 10:54:27 am3826
2/dic. 10:54:22 am3826
2/dic. 10:54:21 am3825.97
2/dic. 10:54:05 am3825
2/dic. 10:53:55 am3825
2/dic. 10:53:41 am3825.5
2/dic. 10:53:39 am3825
2/dic. 10:53:23 am3825
2/dic. 10:53:22 am3825
2/dic. 10:53:20 am3824
2/dic. 10:53:16 am3824.99
2/dic. 10:53:12 am3825.48
2/dic. 10:53:10 am3824.97
2/dic. 10:52:41 am3824.18
2/dic. 10:52:31 am3824.89
2/dic. 10:51:50 am3823
2/dic. 10:51:48 am3823
2/dic. 10:51:38 am3824.88
2/dic. 10:51:28 am3823
2/dic. 10:50:37 am3823.19
2/dic. 10:50:34 am3823.94
2/dic. 10:50:14 am3824.88
2/dic. 10:50:13 am3822.75
2/dic. 10:50:12 am3822.7
2/dic. 10:49:55 am3821
2/dic. 10:49:23 am3821
2/dic. 10:49:21 am3821.25
2/dic. 10:48:53 am3820.99
2/dic. 10:48:48 am3820.98
2/dic. 10:48:17 am3821.75
2/dic. 10:47:57 am3821.25
2/dic. 10:46:29 am3821
2/dic. 10:46:26 am3820.55
2/dic. 10:46:24 am3821
2/dic. 10:46:18 am3822.13
2/dic. 10:46:14 am3821.5
2/dic. 10:45:05 am3825
2/dic. 10:44:25 am3825
2/dic. 10:43:50 am3825
2/dic. 10:43:49 am3825
2/dic. 10:43:39 am3825
2/dic. 10:43:38 am3823
2/dic. 10:43:33 am3823
2/dic. 10:43:32 am3823
2/dic. 10:43:31 am3822.15
2/dic. 10:43:28 am3823.25
2/dic. 10:43:02 am3822.15
2/dic. 10:43:01 am3822.15
2/dic. 10:42:54 am3822
2/dic. 10:42:53 am3821.5
2/dic. 10:42:49 am3821.1
2/dic. 10:42:47 am3821
2/dic. 10:42:44 am3821
2/dic. 10:42:31 am3821
2/dic. 10:42:29 am3820.9
2/dic. 10:42:28 am3821.08
2/dic. 10:42:27 am3821
2/dic. 10:42:24 am3821
2/dic. 10:42:19 am3820.5
2/dic. 10:42:18 am3820
2/dic. 10:42:17 am3819.9
2/dic. 10:42:06 am3819.5
2/dic. 10:42:05 am3819.5
2/dic. 10:42:03 am3819
2/dic. 10:41:50 am3818
2/dic. 10:40:25 am3817.6
2/dic. 10:40:17 am3817
2/dic. 10:40:15 am3817
2/dic. 10:40:08 am3818
2/dic. 10:39:59 am3818
2/dic. 10:39:44 am3817
2/dic. 10:39:17 am3817
2/dic. 10:39:03 am3818.35
2/dic. 10:38:38 am3817.45
2/dic. 10:38:35 am3817
2/dic. 10:38:30 am3817
2/dic. 10:38:07 am3816.98
2/dic. 10:36:28 am3816.2
2/dic. 10:36:26 am3816.5
2/dic. 10:36:12 am3817
2/dic. 10:36:06 am3817.5
2/dic. 10:35:53 am3818.5
2/dic. 10:35:52 am3818.5
2/dic. 10:35:00 am3818.4
2/dic. 10:34:41 am3817.25
2/dic. 10:34:01 am3816.5
2/dic. 10:33:04 am3816.28
2/dic. 10:33:02 am3816.5
2/dic. 10:32:50 am3816.75
2/dic. 10:32:46 am3817
2/dic. 10:32:45 am3818
2/dic. 10:32:23 am3817.01
2/dic. 10:32:22 am3817.2
2/dic. 10:32:08 am3818
2/dic. 10:32:07 am3818
2/dic. 10:31:56 am3818
2/dic. 10:31:55 am3818.1
2/dic. 10:31:54 am3818.2
2/dic. 10:31:53 am3818.2
2/dic. 10:31:23 am3819
2/dic. 10:31:22 am3818.66
2/dic. 10:31:21 am3818.2
2/dic. 10:31:10 am3819
2/dic. 10:31:02 am3818.5
2/dic. 10:30:45 am3819
2/dic. 10:30:44 am3819.5
2/dic. 10:30:43 am3819.5
2/dic. 10:30:42 am3819.5
2/dic. 10:30:37 am3818.92
2/dic. 10:30:33 am3819.5
2/dic. 10:30:32 am3819.5
2/dic. 10:30:30 am3819.5
2/dic. 10:30:21 am3819.99
2/dic. 10:30:20 am3819.5
2/dic. 10:30:15 am3819.5
2/dic. 10:30:14 am3819.5
2/dic. 10:29:40 am3818.96
2/dic. 10:28:55 am3819.25
2/dic. 10:28:12 am3820.8
2/dic. 10:28:04 am3820.8
2/dic. 10:27:30 am3819.1
2/dic. 10:26:20 am3819.46
2/dic. 10:25:54 am3820.8
2/dic. 10:25:53 am3820
2/dic. 10:25:52 am3820
2/dic. 10:25:02 am3820
2/dic. 10:24:57 am3820
2/dic. 10:24:55 am3820
2/dic. 10:24:52 am3819.9
2/dic. 10:24:51 am3819.5
2/dic. 10:24:49 am3819.99
2/dic. 10:24:47 am3819
2/dic. 10:24:26 am3819.95
2/dic. 10:24:19 am3818.75
2/dic. 10:24:11 am3820
2/dic. 10:24:09 am3820
2/dic. 10:24:03 am3820
2/dic. 10:23:47 am3820
2/dic. 10:23:46 am3820
2/dic. 10:23:42 am3819.99
2/dic. 10:23:38 am3820
2/dic. 10:23:37 am3819
2/dic. 10:23:34 am3820
2/dic. 10:23:32 am3820
2/dic. 10:23:31 am3820
2/dic. 10:23:29 am3820
2/dic. 10:23:27 am3819.85
2/dic. 10:23:24 am3819
2/dic. 10:23:21 am3819
2/dic. 10:22:55 am3819
2/dic. 10:22:42 am3818
2/dic. 10:22:41 am3817.7
2/dic. 10:22:40 am3817.59
2/dic. 10:22:17 am3817.3
2/dic. 10:21:56 am3815.96
2/dic. 10:21:16 am3817.37
2/dic. 10:21:15 am3817.25
2/dic. 10:20:58 am3816
2/dic. 10:20:57 am3816
2/dic. 10:20:31 am3814.95
2/dic. 10:20:30 am3814.95
2/dic. 10:20:29 am3814.95
2/dic. 10:20:27 am3814.95
2/dic. 10:20:26 am3814.95
2/dic. 10:20:21 am3814.95
2/dic. 10:20:15 am3815.05
2/dic. 10:19:34 am3815
2/dic. 10:19:28 am3814.95
2/dic. 10:19:22 am3815
2/dic. 10:19:20 am3815
2/dic. 10:19:19 am3815
2/dic. 10:19:18 am3815
2/dic. 10:19:17 am3815
2/dic. 10:19:13 am3815
2/dic. 10:19:11 am3814.8
2/dic. 10:18:34 am3814
2/dic. 10:18:23 am3814
2/dic. 10:18:19 am3813.75
2/dic. 10:17:32 am3812.35
2/dic. 10:17:31 am3812.4
2/dic. 10:17:28 am3812.5
2/dic. 10:17:01 am3812.35
2/dic. 10:16:52 am3813.18
2/dic. 10:15:52 am3812
2/dic. 10:15:51 am3812
2/dic. 10:15:41 am3812
2/dic. 10:15:06 am3815
2/dic. 10:15:05 am3814.95
2/dic. 10:15:04 am3814.8
2/dic. 10:15:00 am3814
2/dic. 10:14:34 am3813
2/dic. 10:14:15 am3813.23
2/dic. 10:14:10 am3814.85
2/dic. 10:14:08 am3814.3
2/dic. 10:14:07 am3814.3
2/dic. 10:12:44 am3813.17
2/dic. 10:12:43 am3813.55
2/dic. 10:11:26 am3815
2/dic. 10:11:25 am3814.9
2/dic. 10:11:13 am3814.9
2/dic. 10:11:11 am3814.7
2/dic. 10:10:56 am3814
2/dic. 10:10:55 am3814
2/dic. 10:10:50 am3814.4
2/dic. 10:10:38 am3814.15
2/dic. 10:10:29 am3814.15
2/dic. 10:10:24 am3814.15
2/dic. 10:10:22 am3815
2/dic. 10:10:20 am3814.15
2/dic. 10:10:16 am3815
2/dic. 10:09:58 am3814.65
2/dic. 10:09:50 am3814.33
2/dic. 10:09:24 am3817
2/dic. 10:09:23 am3817
2/dic. 10:09:22 am3816.99
2/dic. 10:09:08 am3816
2/dic. 10:09:07 am3816
2/dic. 10:09:05 am3815.1
2/dic. 10:09:04 am3815.9
2/dic. 10:08:57 am3815.99
2/dic. 10:08:56 am3816
2/dic. 10:08:49 am3816
2/dic. 10:08:48 am3815
2/dic. 10:08:47 am3815
2/dic. 10:08:45 am3815
2/dic. 10:08:44 am3815
2/dic. 10:08:43 am3815
2/dic. 10:08:42 am3815
2/dic. 10:08:41 am3815
2/dic. 10:08:40 am3815
2/dic. 10:08:39 am3815
2/dic. 10:08:38 am3815
2/dic. 10:08:33 am3815
2/dic. 10:08:28 am3815
2/dic. 10:08:27 am3814.9
2/dic. 10:08:14 am3815.1
2/dic. 10:07:46 am3815
2/dic. 10:07:45 am3815
2/dic. 10:07:43 am3815
2/dic. 10:07:37 am3814.5
2/dic. 10:07:36 am3814.5
2/dic. 10:07:35 am3814
2/dic. 10:07:34 am3814
2/dic. 10:07:33 am3814
2/dic. 10:07:32 am3814
2/dic. 10:07:31 am3814
2/dic. 10:07:30 am3814
2/dic. 10:07:05 am3813.95
2/dic. 10:07:02 am3814
2/dic. 10:05:50 am3813
2/dic. 10:04:34 am3812.96
2/dic. 10:04:20 am3814
2/dic. 10:04:01 am3813.9
2/dic. 10:04:00 am3813.3
2/dic. 10:03:57 am3812
2/dic. 10:03:35 am3812.5
2/dic. 10:02:25 am3812
2/dic. 10:02:22 am3812.65
2/dic. 10:01:55 am3812.67
2/dic. 10:01:23 am3813
2/dic. 10:00:35 am3812.48
2/dic. 10:00:23 am3812
2/dic. 10:00:20 am3812
2/dic. 10:00:12 am3812
2/dic. 10:00:11 am3812
2/dic. 10:00:05 am3812
2/dic. 10:00:03 am3812
2/dic. 9:59:50 am3812
2/dic. 9:59:49 am3812
2/dic. 9:59:38 am3812.5
2/dic. 9:59:05 am3812
2/dic. 9:58:48 am3812
2/dic. 9:58:25 am3813.11
2/dic. 9:58:21 am3813
2/dic. 9:58:18 am3813
2/dic. 9:58:03 am3813.34
2/dic. 9:57:49 am3814
2/dic. 9:57:48 am3814
2/dic. 9:57:36 am3814
2/dic. 9:57:35 am3813.9
2/dic. 9:57:34 am3813.6
2/dic. 9:57:07 am3813
2/dic. 9:56:03 am3811.76
2/dic. 9:55:42 am3811.78
2/dic. 9:55:30 am3813.5
2/dic. 9:54:48 am3813.02
2/dic. 9:54:43 am3811.76
2/dic. 9:54:24 am3813
2/dic. 9:54:00 am3813
2/dic. 9:53:47 am3813
2/dic. 9:53:46 am3813
2/dic. 9:53:44 am3813
2/dic. 9:53:37 am3813
2/dic. 9:53:36 am3813
2/dic. 9:53:34 am3813
2/dic. 9:53:12 am3812
2/dic. 9:52:52 am3813
2/dic. 9:52:48 am3812.64
2/dic. 9:52:23 am3812.65
2/dic. 9:52:22 am3811.06
2/dic. 9:52:17 am3812.2
2/dic. 9:52:16 am3812
2/dic. 9:51:08 am3810.75
2/dic. 9:50:10 am3812
2/dic. 9:50:04 am3810.5
2/dic. 9:50:00 am3810.73
2/dic. 9:49:50 am3810.5
2/dic. 9:49:46 am3810.5
2/dic. 9:49:30 am3810
2/dic. 9:49:27 am3811.5
2/dic. 9:49:16 am3811.5
2/dic. 9:48:27 am3812.45
2/dic. 9:46:58 am3813
2/dic. 9:45:41 am3812
2/dic. 9:45:40 am3813
2/dic. 9:45:24 am3813.99
2/dic. 9:45:23 am3813
2/dic. 9:45:22 am3813
2/dic. 9:45:21 am3813
2/dic. 9:45:20 am3813
2/dic. 9:44:46 am3811.55
2/dic. 9:43:51 am3812.7
2/dic. 9:43:50 am3811
2/dic. 9:42:38 am3809.95
2/dic. 9:42:13 am3809.2
2/dic. 9:41:33 am3809.9
2/dic. 9:41:32 am3809
2/dic. 9:41:09 am3809
2/dic. 9:39:28 am3808
2/dic. 9:39:20 am3808
2/dic. 9:39:08 am3809
2/dic. 9:38:02 am3808.11
2/dic. 9:36:52 am3809.9
2/dic. 9:36:51 am3809
2/dic. 9:36:50 am3808
2/dic. 9:36:48 am3808
2/dic. 9:36:11 am3809
2/dic. 9:35:56 am3808
2/dic. 9:35:10 am3808
2/dic. 9:34:38 am3809.9
2/dic. 9:34:29 am3808.4
2/dic. 9:34:27 am3808
2/dic. 9:34:26 am3808
2/dic. 9:34:09 am3809.19
2/dic. 9:33:08 am3808.5
2/dic. 9:32:34 am3809.5
2/dic. 9:32:16 am3806.3
2/dic. 9:32:08 am3807.25
2/dic. 9:31:16 am3809.84
2/dic. 9:31:10 am3809
2/dic. 9:30:41 am3807.8
2/dic. 9:30:36 am3807.5
2/dic. 9:30:34 am3807.5
2/dic. 9:30:21 am3807
2/dic. 9:30:13 am3807
2/dic. 9:29:59 am3807.2
2/dic. 9:29:54 am3808
2/dic. 9:29:46 am3808
2/dic. 9:29:45 am3808.5
2/dic. 9:29:34 am3809
2/dic. 9:29:33 am3810
2/dic. 9:28:49 am3810.5
2/dic. 9:28:35 am3810.5
2/dic. 9:28:13 am3810.48
2/dic. 9:27:39 am3810
2/dic. 9:27:32 am3810
2/dic. 9:27:29 am3810
2/dic. 9:27:28 am3810
2/dic. 9:27:25 am3810.05
2/dic. 9:27:24 am3810.05
2/dic. 9:27:23 am3810.05
2/dic. 9:27:21 am3810.06
2/dic. 9:27:12 am3810.2
2/dic. 9:26:58 am3811
2/dic. 9:26:56 am3811
2/dic. 9:26:40 am3811
2/dic. 9:26:38 am3811
2/dic. 9:26:37 am3811
2/dic. 9:26:16 am3811.5
2/dic. 9:26:15 am3812
2/dic. 9:26:02 am3811
2/dic. 9:26:00 am3811
2/dic. 9:25:55 am3811.1
2/dic. 9:25:51 am3811.2
2/dic. 9:25:42 am3811.7
2/dic. 9:25:41 am3812
2/dic. 9:25:39 am3813.1
2/dic. 9:25:11 am3813.44
2/dic. 9:24:35 am3813.8
2/dic. 9:24:06 am3814
2/dic. 9:23:29 am3814
2/dic. 9:22:53 am3815
2/dic. 9:22:51 am3815
2/dic. 9:22:50 am3815
2/dic. 9:22:43 am3815.4
2/dic. 9:22:31 am3815.4
2/dic. 9:22:30 am3815.4
2/dic. 9:22:26 am3815.4
2/dic. 9:22:15 am3816.9
2/dic. 9:22:07 am3815.5
2/dic. 9:22:02 am3815.5
2/dic. 9:22:01 am3814.75
2/dic. 9:21:58 am3815.5
2/dic. 9:21:39 am3815.5
2/dic. 9:21:38 am3815.5
2/dic. 9:21:07 am3815
2/dic. 9:21:03 am3815
2/dic. 9:21:01 am3817
2/dic. 9:21:00 am3815
2/dic. 9:20:58 am3816.8
2/dic. 9:20:57 am3814.44
2/dic. 9:20:48 am3813.9
2/dic. 9:20:44 am3813.66
2/dic. 9:20:37 am3813
2/dic. 9:20:24 am3812.62
2/dic. 9:19:50 am3813
2/dic. 9:19:31 am3813
2/dic. 9:19:28 am3813
2/dic. 9:19:07 am3813
2/dic. 9:19:01 am3812.95
2/dic. 9:18:47 am3812
2/dic. 9:18:44 am3812
2/dic. 9:18:24 am3811.11
2/dic. 9:18:23 am3811.12
2/dic. 9:18:16 am3812.1
2/dic. 9:18:01 am3811
2/dic. 9:17:57 am3811
2/dic. 9:17:55 am3811.1
2/dic. 9:17:20 am3812.01
2/dic. 9:17:10 am3812.02
2/dic. 9:17:05 am3812.06
2/dic. 9:16:34 am3813.03
2/dic. 9:16:26 am3814
2/dic. 9:16:23 am3813
2/dic. 9:15:48 am3811.05
2/dic. 9:15:46 am3811
2/dic. 9:15:45 am3811.1
2/dic. 9:15:43 am3811.71
2/dic. 9:15:42 am3812
2/dic. 9:15:41 am3812.51
2/dic. 9:15:38 am3815.35
2/dic. 9:15:33 am3812.7
2/dic. 9:15:27 am3812.71
2/dic. 9:15:26 am3812.71
2/dic. 9:15:25 am3814.2
2/dic. 9:15:13 am3814.2
2/dic. 9:15:11 am3814.2
2/dic. 9:15:03 am3815
2/dic. 9:14:35 am3815.5
2/dic. 9:14:31 am3815.5
2/dic. 9:14:26 am3815.75
2/dic. 9:14:21 am3816
2/dic. 9:13:38 am3817
2/dic. 9:13:36 am3817
2/dic. 9:13:35 am3816.95
2/dic. 9:12:19 am3817
2/dic. 9:12:01 am3816.48
2/dic. 9:10:51 am3815.9
2/dic. 9:10:20 am3816.6
2/dic. 9:10:03 am3817
2/dic. 9:10:02 am3817
2/dic. 9:10:00 am3817
2/dic. 9:09:51 am3816.25
2/dic. 9:09:39 am3817
2/dic. 9:09:10 am3815.9
2/dic. 9:09:07 am3815.1
2/dic. 9:08:31 am3815.1
2/dic. 9:08:26 am3816
2/dic. 9:08:24 am3816
2/dic. 9:08:21 am3816.01
2/dic. 9:08:13 am3816
2/dic. 9:08:12 am3816
2/dic. 9:08:11 am3816.01
2/dic. 9:08:03 am3816
2/dic. 9:08:02 am3816
2/dic. 9:07:59 am3816
2/dic. 9:07:58 am3816.01
2/dic. 9:07:45 am3817
2/dic. 9:07:30 am3816
2/dic. 9:07:13 am3816.5
2/dic. 9:07:11 am3816
2/dic. 9:07:09 am3816
2/dic. 9:07:06 am3816.76
2/dic. 9:06:53 am3816.5
2/dic. 9:06:41 am3816.25
2/dic. 9:06:38 am3816.5
2/dic. 9:06:37 am3816
2/dic. 9:06:35 am3816
2/dic. 9:06:32 am3816.5
2/dic. 9:05:41 am3817.73
2/dic. 9:05:32 am3818.8
2/dic. 9:05:30 am3817.66
2/dic. 9:05:25 am3817
2/dic. 9:05:08 am3816.8
2/dic. 9:04:59 am3816.8
2/dic. 9:04:19 am3816.05
2/dic. 9:03:50 am3817
2/dic. 9:03:37 am3816.01
2/dic. 9:03:34 am3816
2/dic. 9:03:26 am3816
2/dic. 9:03:14 am3815
2/dic. 9:03:13 am3815
2/dic. 9:03:12 am3815
2/dic. 9:03:11 am3815
2/dic. 9:03:08 am3817.1
2/dic. 9:02:16 am3817.1
2/dic. 9:01:08 am3817.15
2/dic. 9:00:52 am3818.54
2/dic. 9:00:21 am3819.49
2/dic. 9:00:00 am3818.6
2/dic. 8:59:38 am3817.05
2/dic. 8:59:08 am3817.05
2/dic. 8:59:06 am3817.35
2/dic. 8:58:53 am3818
2/dic. 8:58:39 am3818.25
2/dic. 8:58:17 am3816.5
2/dic. 8:58:06 am3816.5
2/dic. 8:58:05 am3817
2/dic. 8:58:04 am3816.5
2/dic. 8:58:03 am3817
2/dic. 8:58:02 am3817
2/dic. 8:58:01 am3817
2/dic. 8:57:59 am3816.5
2/dic. 8:57:58 am3817.1
2/dic. 8:57:48 am3818.05
2/dic. 8:57:26 am3819
2/dic. 8:57:25 am3819.51
2/dic. 8:56:59 am3820.35
2/dic. 8:56:54 am3820
2/dic. 8:56:51 am3820
2/dic. 8:56:47 am3820
2/dic. 8:56:22 am3821
2/dic. 8:56:20 am3821
2/dic. 8:56:19 am3821
2/dic. 8:56:18 am3821
2/dic. 8:56:17 am3821
2/dic. 8:56:16 am3821
2/dic. 8:56:06 am3821
2/dic. 8:55:43 am3822
2/dic. 8:55:07 am3822.8
2/dic. 8:55:06 am3822.8
2/dic. 8:55:05 am3821.65
2/dic. 8:55:03 am3821.65
2/dic. 8:54:47 am3821.65
2/dic. 8:54:16 am3821.1
2/dic. 8:54:06 am3822.8
2/dic. 8:53:54 am3821.6
2/dic. 8:53:48 am3822.8
2/dic. 8:52:50 am3823
2/dic. 8:52:48 am3822.9
2/dic. 8:52:46 am3822
2/dic. 8:52:38 am3819.51
2/dic. 8:52:37 am3819.51
2/dic. 8:52:36 am3819.51
2/dic. 8:52:35 am3819.51
2/dic. 8:52:34 am3819.51
2/dic. 8:52:33 am3819.51
2/dic. 8:52:32 am3819.51
2/dic. 8:52:31 am3820
2/dic. 8:52:30 am3819.51
2/dic. 8:52:29 am3819.51
2/dic. 8:52:28 am3819.51
2/dic. 8:52:27 am3819.51
2/dic. 8:52:26 am3819.51
2/dic. 8:52:25 am3820
2/dic. 8:52:24 am3820
2/dic. 8:52:23 am3820
2/dic. 8:52:22 am3820
2/dic. 8:52:21 am3820
2/dic. 8:52:20 am3820
2/dic. 8:51:58 am3820.05
2/dic. 8:51:57 am3820.1
2/dic. 8:51:56 am3820.3
2/dic. 8:51:55 am3823.1
2/dic. 8:51:54 am3823
2/dic. 8:51:53 am3823
2/dic. 8:51:52 am3823
2/dic. 8:51:51 am3823
2/dic. 8:51:50 am3823
2/dic. 8:51:49 am3823
2/dic. 8:51:44 am3820.1
2/dic. 8:51:43 am3820.12
2/dic. 8:51:36 am3820.1
2/dic. 8:51:35 am3820.1
2/dic. 8:51:34 am3820.1
2/dic. 8:51:30 am3820.99
2/dic. 8:51:29 am3821
2/dic. 8:51:14 am3822.38
2/dic. 8:50:56 am3822
2/dic. 8:49:05 am3822
2/dic. 8:48:32 am3824
2/dic. 8:48:29 am3824
2/dic. 8:48:27 am3824
2/dic. 8:48:13 am3824
2/dic. 8:48:12 am3824
2/dic. 8:48:11 am3824
2/dic. 8:48:10 am3824
2/dic. 8:48:09 am3822.38
2/dic. 8:48:08 am3824
2/dic. 8:46:49 am3820.45
2/dic. 8:46:40 am3821
2/dic. 8:46:31 am3822.99
2/dic. 8:46:30 am3820
2/dic. 8:46:29 am3820
2/dic. 8:46:05 am3818
2/dic. 8:46:04 am3818
2/dic. 8:46:03 am3818
2/dic. 8:45:40 am3817
2/dic. 8:44:15 am3816.25
2/dic. 8:43:26 am3815.4
2/dic. 8:43:18 am3815.5
2/dic. 8:42:53 am3816.1
2/dic. 8:42:14 am3816.95
2/dic. 8:41:26 am3818
2/dic. 8:41:25 am3817.9
2/dic. 8:41:00 am3817.99
2/dic. 8:40:59 am3817.2
2/dic. 8:40:18 am3816.35
2/dic. 8:36:14 am3817.2
2/dic. 8:35:53 am3815.35
2/dic. 8:34:41 am3815.5
2/dic. 8:34:21 am3817.18
2/dic. 8:33:30 am3816
2/dic. 8:33:23 am3816
2/dic. 8:32:56 am3818
2/dic. 8:32:30 am3816
2/dic. 8:30:33 am3818.5
2/dic. 8:28:28 am3817.5
2/dic. 8:27:50 am3816.5
2/dic. 8:27:49 am3817.05
2/dic. 8:27:48 am3817.05
2/dic. 8:26:38 am3817.05
2/dic. 8:26:29 am3818.55
2/dic. 8:26:15 am3818
2/dic. 8:26:14 am3818
2/dic. 8:26:13 am3818.05
2/dic. 8:25:59 am3818
2/dic. 8:25:57 am3818
2/dic. 8:24:45 am3820
2/dic. 8:24:44 am3820
2/dic. 8:24:43 am3820.6
2/dic. 8:24:31 am3820.7
2/dic. 8:24:30 am3821
2/dic. 8:24:25 am3820.54
2/dic. 8:23:05 am3822.22
2/dic. 8:23:04 am3822.22
2/dic. 8:23:03 am3822.22
2/dic. 8:23:02 am3822.22
2/dic. 8:22:59 am3822.22
2/dic. 8:22:44 am3820.5
2/dic. 8:22:40 am3820.5
2/dic. 8:22:38 am3822
2/dic. 8:22:35 am3820
2/dic. 8:22:13 am3815
2/dic. 8:21:58 am3822.5
2/dic. 8:21:53 am3822.33
2/dic. 8:21:52 am3822.2
2/dic. 8:21:47 am3822.5
2/dic. 8:21:46 am3826
2/dic. 8:21:43 am3826
2/dic. 8:21:42 am3826.1
2/dic. 8:21:39 am3826.2
2/dic. 8:21:33 am3827.6
2/dic. 8:20:18 am3826.5
2/dic. 8:20:00 am3827.6
2/dic. 8:18:24 am3828
2/dic. 8:17:16 am3827
2/dic. 8:17:15 am3827
2/dic. 8:17:05 am3826
2/dic. 8:17:04 am3826.25
2/dic. 8:17:03 am3826.25
2/dic. 8:17:00 am3827
2/dic. 8:16:58 am3827
2/dic. 8:16:51 am3827
2/dic. 8:16:31 am3826.63
2/dic. 8:15:43 am3827
2/dic. 8:15:42 am3827
2/dic. 8:14:07 am3828.75
2/dic. 8:12:54 am3828
2/dic. 8:12:35 am3829
2/dic. 8:12:34 am3829
2/dic. 8:12:31 am3827.75
2/dic. 8:11:59 am3832
2/dic. 8:11:58 am3832
2/dic. 8:11:57 am3832
2/dic. 8:11:56 am3832
2/dic. 8:11:54 am3832
2/dic. 8:11:28 am3832
2/dic. 8:11:27 am3832
2/dic. 8:11:09 am3829.9
2/dic. 8:11:05 am3829.9
2/dic. 8:11:04 am3826
2/dic. 8:08:50 am3824.5
2/dic. 8:08:27 am3825.5
2/dic. 8:08:21 am3825
2/dic. 8:08:12 am3823
2/dic. 8:08:11 am3823
2/dic. 8:08:02 am3823
2/dic. 8:08:01 am3823
2/dic. 8:07:56 am3822.95
2/dic. 8:05:52 am3820.48
2/dic. 8:04:43 am3820
2/dic. 8:04:10 am3820
2/dic. 8:03:01 am3816
2/dic. 8:02:22 am3815.75
2/dic. 8:02:07 am3815.75
2/dic. 8:01:41 am3815.75
2/dic. 8:01:26 am3819.99
2/dic. 8:00:01 am3816
Toca en la tabla para desplazar.

Análisis mercado SPOT

A lo largo de la sesión de hoy (justo antes del día del Médico), el dólar ha sostenido un firme movimiento ascendente manifestado desde el comienzo del día, con un valor corriente de $3,818.01, experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de $33.58 pesos (potenciando las ganancias de la jornada previa), la TRM establecida para la sesión es de $3,784.43.

A través de la sesión de hoy, se distingue una volatilidad muy baja en el mercado, indicada por una variación de meramente $25.70. El precio del dólar SPOT se encuentra en un rango muy bajo, alcanzando un máximo de $3,832.00 y descendiendo ligeramente hasta un mínimo de $3,806.30. La moderación en el rango de precios evidencian un ambiente de calma y equilibrio en el mercado a lo largo de la sesión de hoy. El precio de apertura de la primera transacción fue de $3,816.00, dentro de un espectro de demanda y oferta que oscilaba entre $3,802.00 y $3,829.99 (un spread de 27.99), y el precio de cierre de la última transacción fue de $3,817.92, llevándose a cabo en un rango de demanda y oferta de $3,807.33~$3,828.50 (un spread de 21.17), en ese orden.

El mercado experimenta a esta hora una reducción en el volumen de dólares transados respecto al promedio, con un movimiento de capital limitado a solo USD $704 millones de dólares. Se han reportado 1,203 operaciones de compra y venta, las cuales representan ser notablemente bajas, como es típico en la temporada de fin de año.

Tendencia Mercado 30 Días

No se identifica una tendencia definida. El mercado está en un rango, con una fuerza direccional nula y alta indecisión. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Es importante notar que, a pesar de la tendencia bajista, el mercado aún no muestra señales claras de un piso. La volatilidad se mantiene activa a la baja, por lo que la tendencia podría continuar su descenso antes de encontrar un soporte sólido.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mié. 3 (8:15 am) Informe de empleo ADP

Mié. 3 (2:00 pm) Libro Beige de la FED

Mié. 3 (2:00 pm) Libro Beige de la FED

Jue. 4 (7:30 am) Recortes de empleo (Challenger)

Jue. 4 (8:30 am) Peticiones semanales de subsidio por desempleo

Jue. 4 (6:00 pm) Índice de Precios al Consumo (MoM)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.



Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."