La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
RANGO DÍA
47.50
TENDENCIA ANTERIOR
Bajista Sostenida
TENDENCIA ACTUAL
Sólida
SPREAD APERTURA
26.9
08:00:01
SPREAD CIERRE
21.25
12:59:04
SPREAD MÁXIMO
27.99
09:52:14
SPREAD MÍNIMO
20.3
11:51:28
SPREAD PROMEDIO
22.64
SPREAD INTRADÍA
47.5
| Fecha | Valor |
| 15/ene. 1:00:00 pm | 3688 |
| 15/ene. 12:59:59 pm | 3688.5 |
| 15/ene. 12:59:58 pm | 3688.5 |
| 15/ene. 12:59:57 pm | 3688.7 |
| 15/ene. 12:59:56 pm | 3689 |
| 15/ene. 12:59:53 pm | 3689 |
| 15/ene. 12:59:49 pm | 3689 |
| 15/ene. 12:59:26 pm | 3689.88 |
| 15/ene. 12:59:24 pm | 3688.7 |
| 15/ene. 12:59:23 pm | 3688.7 |
| 15/ene. 12:59:20 pm | 3689.88 |
| 15/ene. 12:59:17 pm | 3689.88 |
| 15/ene. 12:59:07 pm | 3689.88 |
| 15/ene. 12:59:04 pm | 3689.88 |
| 15/ene. 12:58:11 pm | 3690.5 |
| 15/ene. 12:57:43 pm | 3690 |
| 15/ene. 12:57:42 pm | 3690 |
| 15/ene. 12:57:41 pm | 3689.25 |
| 15/ene. 12:57:19 pm | 3689.47 |
| 15/ene. 12:57:18 pm | 3690 |
| 15/ene. 12:57:16 pm | 3690 |
| 15/ene. 12:57:09 pm | 3689.63 |
| 15/ene. 12:57:06 pm | 3690 |
| 15/ene. 12:56:56 pm | 3690 |
| 15/ene. 12:56:22 pm | 3688.5 |
| 15/ene. 12:56:19 pm | 3690 |
| 15/ene. 12:56:14 pm | 3690 |
| 15/ene. 12:55:55 pm | 3689 |
| 15/ene. 12:55:37 pm | 3690.5 |
| 15/ene. 12:55:36 pm | 3690.5 |
| 15/ene. 12:55:02 pm | 3689.25 |
| 15/ene. 12:55:01 pm | 3690.15 |
| 15/ene. 12:54:58 pm | 3690.5 |
| 15/ene. 12:54:49 pm | 3692.8 |
| 15/ene. 12:54:48 pm | 3692 |
| 15/ene. 12:54:47 pm | 3692 |
| 15/ene. 12:54:32 pm | 3689.76 |
| 15/ene. 12:54:22 pm | 3691.97 |
| 15/ene. 12:54:10 pm | 3692.88 |
| 15/ene. 12:53:35 pm | 3692.15 |
| 15/ene. 12:53:27 pm | 3693 |
| 15/ene. 12:52:16 pm | 3692 |
| 15/ene. 12:52:12 pm | 3691.55 |
| 15/ene. 12:52:10 pm | 3692.58 |
| 15/ene. 12:52:09 pm | 3691.88 |
| 15/ene. 12:51:50 pm | 3691.53 |
| 15/ene. 12:51:25 pm | 3690 |
| 15/ene. 12:51:23 pm | 3690 |
| 15/ene. 12:49:58 pm | 3691.5 |
| 15/ene. 12:49:23 pm | 3693 |
| 15/ene. 12:48:51 pm | 3692.55 |
| 15/ene. 12:47:35 pm | 3692.8 |
| 15/ene. 12:47:14 pm | 3691.4 |
| 15/ene. 12:47:04 pm | 3690 |
| 15/ene. 12:47:03 pm | 3690 |
| 15/ene. 12:46:47 pm | 3690 |
| 15/ene. 12:46:46 pm | 3690 |
| 15/ene. 12:46:39 pm | 3690 |
| 15/ene. 12:45:46 pm | 3691.91 |
| 15/ene. 12:45:08 pm | 3691.5 |
| 15/ene. 12:44:33 pm | 3691.11 |
| 15/ene. 12:44:29 pm | 3693.45 |
| 15/ene. 12:44:21 pm | 3693.46 |
| 15/ene. 12:44:15 pm | 3692.33 |
| 15/ene. 12:43:32 pm | 3690 |
| 15/ene. 12:43:05 pm | 3691.75 |
| 15/ene. 12:43:03 pm | 3691.75 |
| 15/ene. 12:43:02 pm | 3690.7 |
| 15/ene. 12:42:59 pm | 3690 |
| 15/ene. 12:42:20 pm | 3687.3 |
| 15/ene. 12:42:09 pm | 3689.5 |
| 15/ene. 12:41:22 pm | 3689.88 |
| 15/ene. 12:41:11 pm | 3690 |
| 15/ene. 12:41:05 pm | 3691.71 |
| 15/ene. 12:41:04 pm | 3687.5 |
| 15/ene. 12:40:39 pm | 3689.99 |
| 15/ene. 12:40:34 pm | 3689.9 |
| 15/ene. 12:40:25 pm | 3688.04 |
| 15/ene. 12:39:45 pm | 3687.5 |
| 15/ene. 12:39:36 pm | 3690 |
| 15/ene. 12:39:33 pm | 3690 |
| 15/ene. 12:38:47 pm | 3686.49 |
| 15/ene. 12:38:25 pm | 3689.45 |
| 15/ene. 12:38:24 pm | 3689.2 |
| 15/ene. 12:38:18 pm | 3689.45 |
| 15/ene. 12:38:07 pm | 3687.88 |
| 15/ene. 12:37:34 pm | 3690 |
| 15/ene. 12:37:33 pm | 3690 |
| 15/ene. 12:37:31 pm | 3687.35 |
| 15/ene. 12:36:28 pm | 3689.7 |
| 15/ene. 12:36:19 pm | 3687 |
| 15/ene. 12:35:21 pm | 3690 |
| 15/ene. 12:35:18 pm | 3689.99 |
| 15/ene. 12:35:11 pm | 3689.5 |
| 15/ene. 12:35:10 pm | 3689.25 |
| 15/ene. 12:35:09 pm | 3689 |
| 15/ene. 12:35:08 pm | 3688.88 |
| 15/ene. 12:34:15 pm | 3689 |
| 15/ene. 12:34:01 pm | 3685.99 |
| 15/ene. 12:33:57 pm | 3687.7 |
| 15/ene. 12:33:51 pm | 3686.9 |
| 15/ene. 12:33:50 pm | 3686 |
| 15/ene. 12:33:12 pm | 3686 |
| 15/ene. 12:31:22 pm | 3684.75 |
| 15/ene. 12:29:40 pm | 3683.55 |
| 15/ene. 12:29:34 pm | 3683.5 |
| 15/ene. 12:29:32 pm | 3683.5 |
| 15/ene. 12:29:28 pm | 3683.5 |
| 15/ene. 12:29:25 pm | 3683.5 |
| 15/ene. 12:29:24 pm | 3683.5 |
| 15/ene. 12:29:13 pm | 3685 |
| 15/ene. 12:29:02 pm | 3685.65 |
| 15/ene. 12:28:29 pm | 3684.1 |
| 15/ene. 12:28:25 pm | 3685 |
| 15/ene. 12:28:21 pm | 3685 |
| 15/ene. 12:28:20 pm | 3685 |
| 15/ene. 12:28:06 pm | 3685.87 |
| 15/ene. 12:27:47 pm | 3686.66 |
| 15/ene. 12:27:43 pm | 3685 |
| 15/ene. 12:27:42 pm | 3685 |
| 15/ene. 12:27:05 pm | 3687 |
| 15/ene. 12:26:42 pm | 3685.98 |
| 15/ene. 12:24:39 pm | 3686.77 |
| 15/ene. 12:23:46 pm | 3685.44 |
| 15/ene. 12:23:45 pm | 3687 |
| 15/ene. 12:23:44 pm | 3686.88 |
| 15/ene. 12:23:30 pm | 3687 |
| 15/ene. 12:23:24 pm | 3687 |
| 15/ene. 12:22:59 pm | 3685.05 |
| 15/ene. 12:22:25 pm | 3687 |
| 15/ene. 12:21:50 pm | 3684.61 |
| 15/ene. 12:20:41 pm | 3684.5 |
| 15/ene. 12:20:26 pm | 3686.1 |
| 15/ene. 12:19:59 pm | 3686.55 |
| 15/ene. 12:19:56 pm | 3684.5 |
| 15/ene. 12:19:55 pm | 3684.55 |
| 15/ene. 12:19:20 pm | 3687.9 |
| 15/ene. 12:19:14 pm | 3687.9 |
| 15/ene. 12:18:37 pm | 3684.5 |
| 15/ene. 12:18:04 pm | 3688 |
| 15/ene. 12:17:27 pm | 3687.99 |
| 15/ene. 12:17:13 pm | 3686 |
| 15/ene. 12:16:44 pm | 3689.99 |
| 15/ene. 12:16:32 pm | 3686.7 |
| 15/ene. 12:16:31 pm | 3686.6 |
| 15/ene. 12:16:30 pm | 3686.6 |
| 15/ene. 12:15:43 pm | 3684.99 |
| 15/ene. 12:15:33 pm | 3683.05 |
| 15/ene. 12:15:20 pm | 3684.8 |
| 15/ene. 12:14:43 pm | 3682.7 |
| 15/ene. 12:14:40 pm | 3682.5 |
| 15/ene. 12:14:38 pm | 3682.5 |
| 15/ene. 12:14:36 pm | 3682.5 |
| 15/ene. 12:14:35 pm | 3681.5 |
| 15/ene. 12:14:32 pm | 3681 |
| 15/ene. 12:14:31 pm | 3680.7 |
| 15/ene. 12:14:29 pm | 3680.5 |
| 15/ene. 12:14:20 pm | 3680.48 |
| 15/ene. 12:12:55 pm | 3680.5 |
| 15/ene. 12:12:35 pm | 3679.25 |
| 15/ene. 12:12:01 pm | 3679 |
| 15/ene. 12:11:55 pm | 3679 |
| 15/ene. 12:11:54 pm | 3679.5 |
| 15/ene. 12:11:30 pm | 3680 |
| 15/ene. 12:11:19 pm | 3680.5 |
| 15/ene. 12:11:14 pm | 3680.5 |
| 15/ene. 12:11:12 pm | 3680 |
| 15/ene. 12:11:02 pm | 3679.5 |
| 15/ene. 12:10:50 pm | 3679.79 |
| 15/ene. 12:10:49 pm | 3679.7 |
| 15/ene. 12:09:26 pm | 3679.55 |
| 15/ene. 12:09:06 pm | 3678.25 |
| 15/ene. 12:08:33 pm | 3676.6 |
| 15/ene. 12:08:32 pm | 3678.5 |
| 15/ene. 12:08:00 pm | 3677.79 |
| 15/ene. 12:07:36 pm | 3679.25 |
| 15/ene. 12:07:07 pm | 3680.5 |
| 15/ene. 12:07:06 pm | 3680.5 |
| 15/ene. 12:07:03 pm | 3680.5 |
| 15/ene. 12:07:02 pm | 3678.28 |
| 15/ene. 12:06:56 pm | 3678.75 |
| 15/ene. 12:06:34 pm | 3680.5 |
| 15/ene. 12:06:22 pm | 3678.26 |
| 15/ene. 12:06:14 pm | 3679.5 |
| 15/ene. 12:05:56 pm | 3680 |
| 15/ene. 12:04:43 pm | 3680 |
| 15/ene. 12:04:41 pm | 3680 |
| 15/ene. 12:04:39 pm | 3680 |
| 15/ene. 12:04:31 pm | 3680 |
| 15/ene. 12:04:19 pm | 3680 |
| 15/ene. 12:04:15 pm | 3681 |
| 15/ene. 12:04:13 pm | 3680.8 |
| 15/ene. 12:04:12 pm | 3678.25 |
| 15/ene. 12:04:03 pm | 3679.78 |
| 15/ene. 12:03:59 pm | 3679.5 |
| 15/ene. 12:03:55 pm | 3679.22 |
| 15/ene. 12:03:47 pm | 3678.5 |
| 15/ene. 12:03:22 pm | 3676.67 |
| 15/ene. 12:03:02 pm | 3676 |
| 15/ene. 12:02:59 pm | 3676.05 |
| 15/ene. 12:02:37 pm | 3677.05 |
| 15/ene. 12:02:18 pm | 3678.44 |
| 15/ene. 12:01:59 pm | 3677.75 |
| 15/ene. 12:01:50 pm | 3677.69 |
| 15/ene. 12:01:15 pm | 3678.44 |
| 15/ene. 12:01:13 pm | 3678.44 |
| 15/ene. 12:01:11 pm | 3678.22 |
| 15/ene. 12:01:06 pm | 3678 |
| 15/ene. 12:00:57 pm | 3678.3 |
| 15/ene. 12:00:52 pm | 3678 |
| 15/ene. 12:00:39 pm | 3677.8 |
| 15/ene. 12:00:21 pm | 3677 |
| 15/ene. 12:00:17 pm | 3677 |
| 15/ene. 12:00:16 pm | 3677 |
| 15/ene. 12:00:15 pm | 3676.6 |
| 15/ene. 11:59:41 am | 3676.5 |
| 15/ene. 11:59:37 am | 3676.4 |
| 15/ene. 11:58:50 am | 3675.75 |
| 15/ene. 11:58:17 am | 3676 |
| 15/ene. 11:58:12 am | 3676.5 |
| 15/ene. 11:58:11 am | 3676.49 |
| 15/ene. 11:58:10 am | 3676.5 |
| 15/ene. 11:58:09 am | 3676.5 |
| 15/ene. 11:58:08 am | 3676.5 |
| 15/ene. 11:58:07 am | 3676 |
| 15/ene. 11:58:06 am | 3675.3 |
| 15/ene. 11:57:35 am | 3676.5 |
| 15/ene. 11:57:33 am | 3675 |
| 15/ene. 11:56:13 am | 3675.28 |
| 15/ene. 11:56:07 am | 3675 |
| 15/ene. 11:55:14 am | 3674.81 |
| 15/ene. 11:54:52 am | 3673.1 |
| 15/ene. 11:54:51 am | 3673.01 |
| 15/ene. 11:54:49 am | 3674 |
| 15/ene. 11:54:43 am | 3675.5 |
| 15/ene. 11:54:42 am | 3675.5 |
| 15/ene. 11:54:41 am | 3675.5 |
| 15/ene. 11:54:34 am | 3676 |
| 15/ene. 11:54:33 am | 3676 |
| 15/ene. 11:54:29 am | 3674.51 |
| 15/ene. 11:54:19 am | 3677 |
| 15/ene. 11:54:17 am | 3677 |
| 15/ene. 11:54:15 am | 3677 |
| 15/ene. 11:54:12 am | 3677 |
| 15/ene. 11:54:11 am | 3677 |
| 15/ene. 11:53:59 am | 3677 |
| 15/ene. 11:53:25 am | 3677 |
| 15/ene. 11:53:24 am | 3677 |
| 15/ene. 11:52:58 am | 3676.75 |
| 15/ene. 11:52:49 am | 3678.33 |
| 15/ene. 11:52:48 am | 3676 |
| 15/ene. 11:52:47 am | 3676.01 |
| 15/ene. 11:52:46 am | 3678 |
| 15/ene. 11:52:44 am | 3678.15 |
| 15/ene. 11:52:39 am | 3678.5 |
| 15/ene. 11:52:21 am | 3678.5 |
| 15/ene. 11:52:10 am | 3678.5 |
| 15/ene. 11:52:07 am | 3676.26 |
| 15/ene. 11:51:28 am | 3678.35 |
| 15/ene. 11:51:23 am | 3678.5 |
| 15/ene. 11:51:15 am | 3678.2 |
| 15/ene. 11:51:11 am | 3678.5 |
| 15/ene. 11:51:08 am | 3680.01 |
| 15/ene. 11:51:07 am | 3680 |
| 15/ene. 11:51:05 am | 3680.01 |
| 15/ene. 11:51:02 am | 3680.01 |
| 15/ene. 11:51:01 am | 3680.01 |
| 15/ene. 11:51:00 am | 3680.01 |
| 15/ene. 11:50:55 am | 3680.01 |
| 15/ene. 11:50:54 am | 3680.01 |
| 15/ene. 11:50:53 am | 3680.01 |
| 15/ene. 11:50:52 am | 3680.01 |
| 15/ene. 11:50:48 am | 3679 |
| 15/ene. 11:50:29 am | 3680.01 |
| 15/ene. 11:50:28 am | 3680.01 |
| 15/ene. 11:50:17 am | 3679.88 |
| 15/ene. 11:50:02 am | 3678.11 |
| 15/ene. 11:50:01 am | 3679 |
| 15/ene. 11:49:56 am | 3679 |
| 15/ene. 11:49:49 am | 3679.01 |
| 15/ene. 11:49:47 am | 3680 |
| 15/ene. 11:49:43 am | 3680.01 |
| 15/ene. 11:49:37 am | 3680 |
| 15/ene. 11:49:36 am | 3680 |
| 15/ene. 11:49:35 am | 3680 |
| 15/ene. 11:49:27 am | 3680 |
| 15/ene. 11:49:17 am | 3680 |
| 15/ene. 11:49:14 am | 3680 |
| 15/ene. 11:49:13 am | 3680.1 |
| 15/ene. 11:48:42 am | 3682.1 |
| 15/ene. 11:48:25 am | 3680.78 |
| 15/ene. 11:48:21 am | 3682 |
| 15/ene. 11:48:19 am | 3681.55 |
| 15/ene. 11:48:14 am | 3680 |
| 15/ene. 11:48:13 am | 3680 |
| 15/ene. 11:48:12 am | 3680 |
| 15/ene. 11:48:11 am | 3680 |
| 15/ene. 11:48:10 am | 3680 |
| 15/ene. 11:48:09 am | 3680.05 |
| 15/ene. 11:48:08 am | 3680.1 |
| 15/ene. 11:48:01 am | 3680 |
| 15/ene. 11:47:58 am | 3680 |
| 15/ene. 11:47:57 am | 3683 |
| 15/ene. 11:47:56 am | 3683 |
| 15/ene. 11:47:54 am | 3683.5 |
| 15/ene. 11:47:23 am | 3683.5 |
| 15/ene. 11:47:04 am | 3684.12 |
| 15/ene. 11:46:56 am | 3684.44 |
| 15/ene. 11:46:50 am | 3685 |
| 15/ene. 11:46:47 am | 3684.44 |
| 15/ene. 11:46:36 am | 3684.44 |
| 15/ene. 11:46:09 am | 3683.97 |
| 15/ene. 11:46:05 am | 3683.5 |
| 15/ene. 11:46:01 am | 3684.5 |
| 15/ene. 11:45:59 am | 3685 |
| 15/ene. 11:45:54 am | 3685 |
| 15/ene. 11:45:53 am | 3685 |
| 15/ene. 11:45:52 am | 3685 |
| 15/ene. 11:45:44 am | 3685.01 |
| 15/ene. 11:45:41 am | 3685.01 |
| 15/ene. 11:45:40 am | 3685.01 |
| 15/ene. 11:45:38 am | 3685.01 |
| 15/ene. 11:45:33 am | 3685 |
| 15/ene. 11:45:32 am | 3685 |
| 15/ene. 11:45:31 am | 3685.2 |
| 15/ene. 11:45:30 am | 3685.6 |
| 15/ene. 11:45:11 am | 3687 |
| 15/ene. 11:44:56 am | 3686.65 |
| 15/ene. 11:44:32 am | 3685 |
| 15/ene. 11:44:27 am | 3685.98 |
| 15/ene. 11:44:20 am | 3685 |
| 15/ene. 11:43:24 am | 3684.5 |
| 15/ene. 11:43:11 am | 3684.5 |
| 15/ene. 11:43:10 am | 3684.5 |
| 15/ene. 11:43:06 am | 3684.5 |
| 15/ene. 11:43:05 am | 3684.5 |
| 15/ene. 11:43:04 am | 3684.5 |
| 15/ene. 11:43:03 am | 3684.5 |
| 15/ene. 11:42:40 am | 3684.5 |
| 15/ene. 11:42:04 am | 3684 |
| 15/ene. 11:42:03 am | 3683.9 |
| 15/ene. 11:41:37 am | 3683 |
| 15/ene. 11:41:27 am | 3683.44 |
| 15/ene. 11:41:25 am | 3683 |
| 15/ene. 11:41:21 am | 3683 |
| 15/ene. 11:41:20 am | 3683 |
| 15/ene. 11:41:19 am | 3683 |
| 15/ene. 11:41:16 am | 3683 |
| 15/ene. 11:41:15 am | 3683.5 |
| 15/ene. 11:41:14 am | 3683.55 |
| 15/ene. 11:41:08 am | 3683.6 |
| 15/ene. 11:41:07 am | 3683.6 |
| 15/ene. 11:40:59 am | 3684.01 |
| 15/ene. 11:40:58 am | 3684.2 |
| 15/ene. 11:40:57 am | 3684 |
| 15/ene. 11:40:39 am | 3684 |
| 15/ene. 11:40:38 am | 3684 |
| 15/ene. 11:40:34 am | 3684 |
| 15/ene. 11:40:33 am | 3684.2 |
| 15/ene. 11:40:22 am | 3684 |
| 15/ene. 11:40:07 am | 3683.81 |
| 15/ene. 11:39:56 am | 3684 |
| 15/ene. 11:39:55 am | 3683.81 |
| 15/ene. 11:39:45 am | 3684.5 |
| 15/ene. 11:39:42 am | 3683.81 |
| 15/ene. 11:39:36 am | 3684 |
| 15/ene. 11:39:04 am | 3684 |
| 15/ene. 11:38:42 am | 3685 |
| 15/ene. 11:38:29 am | 3684.1 |
| 15/ene. 11:38:26 am | 3685.67 |
| 15/ene. 11:38:15 am | 3685 |
| 15/ene. 11:38:08 am | 3684 |
| 15/ene. 11:38:06 am | 3685.01 |
| 15/ene. 11:37:57 am | 3685.5 |
| 15/ene. 11:37:53 am | 3685.77 |
| 15/ene. 11:37:49 am | 3685.1 |
| 15/ene. 11:37:41 am | 3685.1 |
| 15/ene. 11:37:36 am | 3685.05 |
| 15/ene. 11:37:34 am | 3685.22 |
| 15/ene. 11:37:31 am | 3686 |
| 15/ene. 11:37:30 am | 3687 |
| 15/ene. 11:37:29 am | 3688.35 |
| 15/ene. 11:36:49 am | 3688.85 |
| 15/ene. 11:36:38 am | 3688.9 |
| 15/ene. 11:36:34 am | 3689 |
| 15/ene. 11:36:33 am | 3688.05 |
| 15/ene. 11:36:17 am | 3689 |
| 15/ene. 11:36:16 am | 3689 |
| 15/ene. 11:36:15 am | 3689 |
| 15/ene. 11:36:14 am | 3689 |
| 15/ene. 11:36:13 am | 3688.05 |
| 15/ene. 11:36:11 am | 3688.05 |
| 15/ene. 11:35:55 am | 3687 |
| 15/ene. 11:35:21 am | 3689 |
| 15/ene. 11:35:14 am | 3688.88 |
| 15/ene. 11:35:11 am | 3688 |
| 15/ene. 11:34:29 am | 3689 |
| 15/ene. 11:34:26 am | 3688.88 |
| 15/ene. 11:34:00 am | 3687.92 |
| 15/ene. 11:33:32 am | 3687.99 |
| 15/ene. 11:32:33 am | 3689 |
| 15/ene. 11:32:32 am | 3689 |
| 15/ene. 11:32:30 am | 3687 |
| 15/ene. 11:31:29 am | 3688.88 |
| 15/ene. 11:31:08 am | 3688.44 |
| 15/ene. 11:30:49 am | 3688.97 |
| 15/ene. 11:30:48 am | 3688.5 |
| 15/ene. 11:30:44 am | 3688.5 |
| 15/ene. 11:30:43 am | 3688.5 |
| 15/ene. 11:30:42 am | 3688.1 |
| 15/ene. 11:30:39 am | 3687 |
| 15/ene. 11:30:33 am | 3687 |
| 15/ene. 11:30:27 am | 3687.77 |
| 15/ene. 11:30:21 am | 3686 |
| 15/ene. 11:30:20 am | 3686 |
| 15/ene. 11:30:19 am | 3686.16 |
| 15/ene. 11:29:29 am | 3687.77 |
| 15/ene. 11:29:23 am | 3687.26 |
| 15/ene. 11:29:20 am | 3686.5 |
| 15/ene. 11:28:56 am | 3687.49 |
| 15/ene. 11:28:50 am | 3686.52 |
| 15/ene. 11:28:49 am | 3686.6 |
| 15/ene. 11:28:38 am | 3688.44 |
| 15/ene. 11:27:55 am | 3688.5 |
| 15/ene. 11:25:52 am | 3687.95 |
| 15/ene. 11:25:42 am | 3688.5 |
| 15/ene. 11:25:41 am | 3688.5 |
| 15/ene. 11:25:40 am | 3688.44 |
| 15/ene. 11:25:39 am | 3688 |
| 15/ene. 11:25:30 am | 3687.25 |
| 15/ene. 11:25:29 am | 3687.25 |
| 15/ene. 11:25:27 am | 3688 |
| 15/ene. 11:25:25 am | 3688 |
| 15/ene. 11:25:24 am | 3688 |
| 15/ene. 11:24:52 am | 3691.7 |
| 15/ene. 11:24:31 am | 3692.77 |
| 15/ene. 11:24:30 am | 3688 |
| 15/ene. 11:24:29 am | 3688 |
| 15/ene. 11:24:28 am | 3688 |
| 15/ene. 11:24:27 am | 3687.99 |
| 15/ene. 11:24:25 am | 3687.5 |
| 15/ene. 11:24:15 am | 3688 |
| 15/ene. 11:24:14 am | 3687.91 |
| 15/ene. 11:24:07 am | 3686.61 |
| 15/ene. 11:24:00 am | 3688 |
| 15/ene. 11:23:55 am | 3688 |
| 15/ene. 11:23:54 am | 3688 |
| 15/ene. 11:23:53 am | 3688 |
| 15/ene. 11:23:52 am | 3688 |
| 15/ene. 11:23:51 am | 3688 |
| 15/ene. 11:23:50 am | 3688 |
| 15/ene. 11:23:47 am | 3688 |
| 15/ene. 11:23:38 am | 3688 |
| 15/ene. 11:23:15 am | 3688 |
| 15/ene. 11:23:14 am | 3688 |
| 15/ene. 11:23:12 am | 3688 |
| 15/ene. 11:23:05 am | 3688 |
| 15/ene. 11:23:04 am | 3688 |
| 15/ene. 11:22:55 am | 3686.16 |
| 15/ene. 11:22:54 am | 3686.16 |
| 15/ene. 11:22:53 am | 3687.5 |
| 15/ene. 11:22:52 am | 3688.01 |
| 15/ene. 11:22:45 am | 3688.3 |
| 15/ene. 11:22:25 am | 3689.5 |
| 15/ene. 11:22:24 am | 3690 |
| 15/ene. 11:22:16 am | 3694 |
| 15/ene. 11:22:14 am | 3694 |
| 15/ene. 11:21:39 am | 3692.75 |
| 15/ene. 11:21:11 am | 3694 |
| 15/ene. 11:21:01 am | 3694 |
| 15/ene. 11:21:00 am | 3693.5 |
| 15/ene. 11:19:57 am | 3694 |
| 15/ene. 11:19:38 am | 3693 |
| 15/ene. 11:19:32 am | 3692.2 |
| 15/ene. 11:19:31 am | 3691.9 |
| 15/ene. 11:19:22 am | 3691.29 |
| 15/ene. 11:19:21 am | 3690 |
| 15/ene. 11:19:15 am | 3692.5 |
| 15/ene. 11:19:12 am | 3690.78 |
| 15/ene. 11:18:58 am | 3690.78 |
| 15/ene. 11:18:50 am | 3690.85 |
| 15/ene. 11:18:48 am | 3690 |
| 15/ene. 11:18:42 am | 3690.69 |
| 15/ene. 11:18:40 am | 3690 |
| 15/ene. 11:18:20 am | 3690 |
| 15/ene. 11:17:44 am | 3690 |
| 15/ene. 11:17:37 am | 3690 |
| 15/ene. 11:17:32 am | 3690.11 |
| 15/ene. 11:17:30 am | 3690.1 |
| 15/ene. 11:17:28 am | 3690.1 |
| 15/ene. 11:17:27 am | 3690.15 |
| 15/ene. 11:17:26 am | 3690.5 |
| 15/ene. 11:17:25 am | 3690.5 |
| 15/ene. 11:17:19 am | 3693 |
| 15/ene. 11:17:12 am | 3694 |
| 15/ene. 11:17:07 am | 3694 |
| 15/ene. 11:16:41 am | 3694 |
| 15/ene. 11:16:39 am | 3694 |
| 15/ene. 11:16:15 am | 3693 |
| 15/ene. 11:16:14 am | 3693 |
| 15/ene. 11:16:07 am | 3692.5 |
| 15/ene. 11:15:53 am | 3692.75 |
| 15/ene. 11:15:44 am | 3693 |
| 15/ene. 11:15:42 am | 3693 |
| 15/ene. 11:15:32 am | 3693 |
| 15/ene. 11:15:14 am | 3693.75 |
| 15/ene. 11:14:47 am | 3693 |
| 15/ene. 11:14:08 am | 3694.64 |
| 15/ene. 11:14:07 am | 3694.98 |
| 15/ene. 11:13:59 am | 3693 |
| 15/ene. 11:13:35 am | 3694.99 |
| 15/ene. 11:13:32 am | 3694.99 |
| 15/ene. 11:13:28 am | 3694.05 |
| 15/ene. 11:13:12 am | 3694.99 |
| 15/ene. 11:13:05 am | 3694.44 |
| 15/ene. 11:12:30 am | 3694.5 |
| 15/ene. 11:12:25 am | 3694.92 |
| 15/ene. 11:12:12 am | 3694 |
| 15/ene. 11:12:07 am | 3694.11 |
| 15/ene. 11:11:32 am | 3694.94 |
| 15/ene. 11:11:07 am | 3695 |
| 15/ene. 11:11:05 am | 3695 |
| 15/ene. 11:11:03 am | 3695 |
| 15/ene. 11:11:02 am | 3695 |
| 15/ene. 11:11:01 am | 3696 |
| 15/ene. 11:10:47 am | 3697 |
| 15/ene. 11:10:29 am | 3697.44 |
| 15/ene. 11:10:09 am | 3699.58 |
| 15/ene. 11:10:07 am | 3699.6 |
| 15/ene. 11:10:04 am | 3699 |
| 15/ene. 11:10:03 am | 3699 |
| 15/ene. 11:10:01 am | 3699 |
| 15/ene. 11:09:27 am | 3699.5 |
| 15/ene. 11:09:25 am | 3699.5 |
| 15/ene. 11:09:17 am | 3698 |
| 15/ene. 11:09:15 am | 3697 |
| 15/ene. 11:09:13 am | 3697 |
| 15/ene. 11:09:00 am | 3696.5 |
| 15/ene. 11:08:42 am | 3697.63 |
| 15/ene. 11:08:26 am | 3699.75 |
| 15/ene. 11:08:25 am | 3699 |
| 15/ene. 11:07:59 am | 3699.99 |
| 15/ene. 11:07:53 am | 3699.99 |
| 15/ene. 11:07:52 am | 3699.99 |
| 15/ene. 11:07:51 am | 3699.5 |
| 15/ene. 11:07:49 am | 3699.4 |
| 15/ene. 11:07:40 am | 3699 |
| 15/ene. 11:07:39 am | 3699 |
| 15/ene. 11:07:36 am | 3698.7 |
| 15/ene. 11:07:21 am | 3698.7 |
| 15/ene. 11:07:20 am | 3698.69 |
| 15/ene. 11:07:09 am | 3696.85 |
| 15/ene. 11:07:08 am | 3698.7 |
| 15/ene. 11:07:07 am | 3698 |
| 15/ene. 11:06:59 am | 3698 |
| 15/ene. 11:06:58 am | 3697 |
| 15/ene. 11:06:16 am | 3696.6 |
| 15/ene. 11:05:52 am | 3694.99 |
| 15/ene. 11:05:50 am | 3694.7 |
| 15/ene. 11:05:48 am | 3693.9 |
| 15/ene. 11:05:45 am | 3691.7 |
| 15/ene. 11:05:44 am | 3691.49 |
| 15/ene. 11:05:41 am | 3693.35 |
| 15/ene. 11:05:14 am | 3689.99 |
| 15/ene. 11:05:13 am | 3689.99 |
| 15/ene. 11:05:12 am | 3689.99 |
| 15/ene. 11:04:41 am | 3689.99 |
| 15/ene. 11:04:39 am | 3689.99 |
| 15/ene. 11:04:36 am | 3689.99 |
| 15/ene. 11:04:28 am | 3689.1 |
| 15/ene. 11:04:05 am | 3689 |
| 15/ene. 11:04:04 am | 3688.69 |
| 15/ene. 11:04:00 am | 3688.7 |
| 15/ene. 11:03:59 am | 3687.5 |
| 15/ene. 11:03:57 am | 3686.89 |
| 15/ene. 11:03:50 am | 3685.72 |
| 15/ene. 11:03:45 am | 3686.9 |
| 15/ene. 11:03:41 am | 3686.85 |
| 15/ene. 11:03:10 am | 3686 |
| 15/ene. 11:02:56 am | 3685.99 |
| 15/ene. 11:02:51 am | 3685 |
| 15/ene. 11:02:50 am | 3685 |
| 15/ene. 11:02:49 am | 3685.1 |
| 15/ene. 11:02:48 am | 3685 |
| 15/ene. 11:02:46 am | 3685 |
| 15/ene. 11:02:44 am | 3685.25 |
| 15/ene. 11:02:43 am | 3685.5 |
| 15/ene. 11:02:38 am | 3686.99 |
| 15/ene. 11:01:56 am | 3686.07 |
| 15/ene. 11:01:48 am | 3685.26 |
| 15/ene. 11:01:38 am | 3687.5 |
| 15/ene. 11:01:21 am | 3686 |
| 15/ene. 11:01:17 am | 3686 |
| 15/ene. 11:01:09 am | 3686 |
| 15/ene. 11:00:43 am | 3686 |
| 15/ene. 11:00:41 am | 3686.66 |
| 15/ene. 11:00:38 am | 3686 |
| 15/ene. 11:00:34 am | 3686.55 |
| 15/ene. 11:00:33 am | 3686.55 |
| 15/ene. 11:00:32 am | 3687.15 |
| 15/ene. 11:00:29 am | 3687.5 |
| 15/ene. 11:00:02 am | 3686.33 |
| 15/ene. 10:59:34 am | 3688.98 |
| 15/ene. 10:59:00 am | 3688 |
| 15/ene. 10:58:59 am | 3688 |
| 15/ene. 10:58:58 am | 3688 |
| 15/ene. 10:58:53 am | 3688 |
| 15/ene. 10:58:26 am | 3688.5 |
| 15/ene. 10:57:48 am | 3690.96 |
| 15/ene. 10:57:30 am | 3690.88 |
| 15/ene. 10:57:18 am | 3689.76 |
| 15/ene. 10:56:27 am | 3692.54 |
| 15/ene. 10:56:17 am | 3692.1 |
| 15/ene. 10:56:13 am | 3688.45 |
| 15/ene. 10:56:12 am | 3688.45 |
| 15/ene. 10:56:09 am | 3687.8 |
| 15/ene. 10:55:47 am | 3688.99 |
| 15/ene. 10:55:30 am | 3687.5 |
| 15/ene. 10:55:29 am | 3688 |
| 15/ene. 10:55:28 am | 3688.1 |
| 15/ene. 10:55:26 am | 3688.11 |
| 15/ene. 10:55:24 am | 3689 |
| 15/ene. 10:55:06 am | 3689 |
| 15/ene. 10:54:59 am | 3688 |
| 15/ene. 10:54:58 am | 3689 |
| 15/ene. 10:54:47 am | 3690 |
| 15/ene. 10:54:36 am | 3689.25 |
| 15/ene. 10:54:35 am | 3689.25 |
| 15/ene. 10:54:34 am | 3689.25 |
| 15/ene. 10:54:33 am | 3689.25 |
| 15/ene. 10:54:32 am | 3689.25 |
| 15/ene. 10:54:29 am | 3689.25 |
| 15/ene. 10:54:27 am | 3690 |
| 15/ene. 10:54:26 am | 3689.52 |
| 15/ene. 10:54:19 am | 3690.95 |
| 15/ene. 10:54:18 am | 3687.5 |
| 15/ene. 10:54:14 am | 3687.5 |
| 15/ene. 10:53:55 am | 3690 |
| 15/ene. 10:53:50 am | 3690 |
| 15/ene. 10:53:13 am | 3686.5 |
| 15/ene. 10:53:10 am | 3691 |
| 15/ene. 10:52:39 am | 3695.08 |
| 15/ene. 10:52:29 am | 3696.7 |
| 15/ene. 10:52:25 am | 3696 |
| 15/ene. 10:52:00 am | 3695 |
| 15/ene. 10:51:59 am | 3695 |
| 15/ene. 10:51:58 am | 3694.95 |
| 15/ene. 10:51:57 am | 3695 |
| 15/ene. 10:51:56 am | 3695 |
| 15/ene. 10:51:55 am | 3695 |
| 15/ene. 10:51:54 am | 3695 |
| 15/ene. 10:51:53 am | 3694.5 |
| 15/ene. 10:51:52 am | 3694 |
| 15/ene. 10:51:51 am | 3694 |
| 15/ene. 10:51:49 am | 3693.5 |
| 15/ene. 10:51:03 am | 3690 |
| 15/ene. 10:50:47 am | 3698 |
| 15/ene. 10:50:46 am | 3697.1 |
| 15/ene. 10:50:45 am | 3697 |
| 15/ene. 10:50:33 am | 3696.96 |
| 15/ene. 10:49:32 am | 3695 |
| 15/ene. 10:49:24 am | 3690.99 |
| 15/ene. 10:49:18 am | 3690 |
| 15/ene. 10:49:16 am | 3689.9 |
| 15/ene. 10:49:12 am | 3689 |
| 15/ene. 10:49:10 am | 3692.49 |
| 15/ene. 10:48:54 am | 3687.5 |
| 15/ene. 10:48:49 am | 3689 |
| 15/ene. 10:48:48 am | 3689 |
| 15/ene. 10:48:41 am | 3689 |
| 15/ene. 10:48:38 am | 3687.5 |
| 15/ene. 10:48:34 am | 3690 |
| 15/ene. 10:48:33 am | 3689 |
| 15/ene. 10:48:32 am | 3689 |
| 15/ene. 10:48:31 am | 3689 |
| 15/ene. 10:48:30 am | 3689 |
| 15/ene. 10:48:27 am | 3690 |
| 15/ene. 10:48:25 am | 3688.5 |
| 15/ene. 10:48:20 am | 3689 |
| 15/ene. 10:48:19 am | 3688.99 |
| 15/ene. 10:48:18 am | 3688.94 |
| 15/ene. 10:48:14 am | 3689 |
| 15/ene. 10:48:12 am | 3688.99 |
| 15/ene. 10:48:10 am | 3688.88 |
| 15/ene. 10:48:07 am | 3689 |
| 15/ene. 10:48:06 am | 3689 |
| 15/ene. 10:48:05 am | 3688.5 |
| 15/ene. 10:47:59 am | 3689 |
| 15/ene. 10:47:58 am | 3688.9 |
| 15/ene. 10:47:56 am | 3689 |
| 15/ene. 10:47:55 am | 3689 |
| 15/ene. 10:47:54 am | 3689 |
| 15/ene. 10:47:53 am | 3689 |
| 15/ene. 10:47:52 am | 3689 |
| 15/ene. 10:47:51 am | 3689 |
| 15/ene. 10:47:50 am | 3689 |
| 15/ene. 10:47:49 am | 3689 |
| 15/ene. 10:47:48 am | 3688.99 |
| 15/ene. 10:47:26 am | 3687.49 |
| 15/ene. 10:47:08 am | 3687.5 |
| 15/ene. 10:47:05 am | 3687.5 |
| 15/ene. 10:47:04 am | 3687 |
| 15/ene. 10:47:03 am | 3687 |
| 15/ene. 10:47:02 am | 3687 |
| 15/ene. 10:47:01 am | 3687 |
| 15/ene. 10:47:00 am | 3686.5 |
| 15/ene. 10:46:59 am | 3686.5 |
| 15/ene. 10:46:58 am | 3686.5 |
| 15/ene. 10:46:56 am | 3686.5 |
| 15/ene. 10:46:35 am | 3686.5 |
| 15/ene. 10:46:03 am | 3686.53 |
| 15/ene. 10:46:01 am | 3685 |
| 15/ene. 10:46:00 am | 3687.5 |
| 15/ene. 10:45:59 am | 3685.1 |
| 15/ene. 10:45:42 am | 3686 |
| 15/ene. 10:45:41 am | 3686 |
| 15/ene. 10:45:29 am | 3687.5 |
| 15/ene. 10:45:23 am | 3686 |
| 15/ene. 10:45:16 am | 3686 |
| 15/ene. 10:45:15 am | 3686.5 |
| 15/ene. 10:45:14 am | 3686.66 |
| 15/ene. 10:45:11 am | 3687.5 |
| 15/ene. 10:44:55 am | 3687 |
| 15/ene. 10:44:03 am | 3689 |
| 15/ene. 10:43:54 am | 3688.95 |
| 15/ene. 10:43:45 am | 3688 |
| 15/ene. 10:43:39 am | 3688.94 |
| 15/ene. 10:43:38 am | 3688 |
| 15/ene. 10:43:35 am | 3688.9 |
| 15/ene. 10:43:15 am | 3689 |
| 15/ene. 10:43:11 am | 3689 |
| 15/ene. 10:43:09 am | 3689 |
| 15/ene. 10:43:08 am | 3688.7 |
| 15/ene. 10:42:40 am | 3688 |
| 15/ene. 10:42:38 am | 3688 |
| 15/ene. 10:42:36 am | 3688.66 |
| 15/ene. 10:42:34 am | 3685 |
| 15/ene. 10:42:31 am | 3686 |
| 15/ene. 10:42:26 am | 3686.48 |
| 15/ene. 10:42:22 am | 3686 |
| 15/ene. 10:42:21 am | 3684.76 |
| 15/ene. 10:42:17 am | 3685 |
| 15/ene. 10:42:09 am | 3684.99 |
| 15/ene. 10:42:05 am | 3683.51 |
| 15/ene. 10:41:49 am | 3684.99 |
| 15/ene. 10:40:53 am | 3684.99 |
| 15/ene. 10:40:49 am | 3684.99 |
| 15/ene. 10:40:47 am | 3684.99 |
| 15/ene. 10:40:43 am | 3684.7 |
| 15/ene. 10:40:42 am | 3684.99 |
| 15/ene. 10:40:30 am | 3683.5 |
| 15/ene. 10:40:29 am | 3683.45 |
| 15/ene. 10:40:27 am | 3683 |
| 15/ene. 10:40:26 am | 3682.5 |
| 15/ene. 10:40:24 am | 3681.98 |
| 15/ene. 10:40:17 am | 3681.95 |
| 15/ene. 10:40:12 am | 3680 |
| 15/ene. 10:39:58 am | 3681.1 |
| 15/ene. 10:39:54 am | 3680.7 |
| 15/ene. 10:39:50 am | 3680 |
| 15/ene. 10:39:49 am | 3680 |
| 15/ene. 10:39:48 am | 3679.1 |
| 15/ene. 10:39:35 am | 3678 |
| 15/ene. 10:39:32 am | 3677.95 |
| 15/ene. 10:39:31 am | 3676.1 |
| 15/ene. 10:39:21 am | 3679.01 |
| 15/ene. 10:39:19 am | 3678 |
| 15/ene. 10:39:17 am | 3677.08 |
| 15/ene. 10:39:14 am | 3677.08 |
| 15/ene. 10:39:12 am | 3677.08 |
| 15/ene. 10:39:08 am | 3675.85 |
| 15/ene. 10:39:01 am | 3676.5 |
| 15/ene. 10:39:00 am | 3676.5 |
| 15/ene. 10:38:59 am | 3676.5 |
| 15/ene. 10:38:58 am | 3676.5 |
| 15/ene. 10:38:55 am | 3677.08 |
| 15/ene. 10:38:48 am | 3677.5 |
| 15/ene. 10:38:33 am | 3676 |
| 15/ene. 10:38:26 am | 3677.26 |
| 15/ene. 10:38:20 am | 3676.05 |
| 15/ene. 10:38:09 am | 3676.1 |
| 15/ene. 10:38:07 am | 3678.5 |
| 15/ene. 10:38:06 am | 3678 |
| 15/ene. 10:38:05 am | 3677.68 |
| 15/ene. 10:38:03 am | 3678 |
| 15/ene. 10:38:02 am | 3677.66 |
| 15/ene. 10:37:29 am | 3676.89 |
| 15/ene. 10:36:53 am | 3677.75 |
| 15/ene. 10:35:52 am | 3678 |
| 15/ene. 10:35:44 am | 3676 |
| 15/ene. 10:35:38 am | 3678.5 |
| 15/ene. 10:34:34 am | 3678.27 |
| 15/ene. 10:34:23 am | 3676 |
| 15/ene. 10:34:22 am | 3677.5 |
| 15/ene. 10:34:20 am | 3677.54 |
| 15/ene. 10:34:19 am | 3677.54 |
| 15/ene. 10:34:18 am | 3677.6 |
| 15/ene. 10:34:17 am | 3677.65 |
| 15/ene. 10:33:27 am | 3679 |
| 15/ene. 10:33:26 am | 3679 |
| 15/ene. 10:33:25 am | 3679.01 |
| 15/ene. 10:33:23 am | 3679.01 |
| 15/ene. 10:33:21 am | 3679 |
| 15/ene. 10:33:19 am | 3679.01 |
| 15/ene. 10:33:10 am | 3679 |
| 15/ene. 10:33:04 am | 3679.96 |
| 15/ene. 10:33:03 am | 3679.8 |
| 15/ene. 10:32:52 am | 3679.88 |
| 15/ene. 10:32:46 am | 3678.98 |
| 15/ene. 10:32:39 am | 3678.15 |
| 15/ene. 10:31:40 am | 3681.01 |
| 15/ene. 10:31:31 am | 3679.58 |
| 15/ene. 10:31:14 am | 3678 |
| 15/ene. 10:31:13 am | 3681 |
| 15/ene. 10:31:12 am | 3681 |
| 15/ene. 10:31:09 am | 3681.66 |
| 15/ene. 10:31:00 am | 3683 |
| 15/ene. 10:30:59 am | 3683 |
| 15/ene. 10:30:58 am | 3682.99 |
| 15/ene. 10:30:55 am | 3683 |
| 15/ene. 10:30:51 am | 3683 |
| 15/ene. 10:30:49 am | 3681 |
| 15/ene. 10:29:30 am | 3679.9 |
| 15/ene. 10:29:11 am | 3683 |
| 15/ene. 10:29:01 am | 3681.5 |
| 15/ene. 10:28:43 am | 3680 |
| 15/ene. 10:28:07 am | 3680 |
| 15/ene. 10:28:03 am | 3681 |
| 15/ene. 10:27:50 am | 3681 |
| 15/ene. 10:27:29 am | 3684 |
| 15/ene. 10:27:26 am | 3684.7 |
| 15/ene. 10:27:25 am | 3684.49 |
| 15/ene. 10:27:05 am | 3684.7 |
| 15/ene. 10:27:04 am | 3684.69 |
| 15/ene. 10:26:55 am | 3681 |
| 15/ene. 10:26:54 am | 3680.7 |
| 15/ene. 10:26:53 am | 3680 |
| 15/ene. 10:26:52 am | 3680 |
| 15/ene. 10:26:51 am | 3680 |
| 15/ene. 10:26:50 am | 3679.99 |
| 15/ene. 10:26:49 am | 3680 |
| 15/ene. 10:26:48 am | 3680 |
| 15/ene. 10:26:39 am | 3680 |
| 15/ene. 10:26:38 am | 3680 |
| 15/ene. 10:26:29 am | 3680 |
| 15/ene. 10:26:28 am | 3678.88 |
| 15/ene. 10:26:20 am | 3680 |
| 15/ene. 10:26:16 am | 3678.25 |
| 15/ene. 10:26:15 am | 3680 |
| 15/ene. 10:26:14 am | 3679.9 |
| 15/ene. 10:26:13 am | 3680 |
| 15/ene. 10:26:12 am | 3679.88 |
| 15/ene. 10:26:06 am | 3679.8 |
| 15/ene. 10:26:05 am | 3679.5 |
| 15/ene. 10:26:04 am | 3677.08 |
| 15/ene. 10:26:00 am | 3677 |
| 15/ene. 10:25:58 am | 3676.75 |
| 15/ene. 10:25:50 am | 3675 |
| 15/ene. 10:25:49 am | 3675 |
| 15/ene. 10:25:47 am | 3675 |
| 15/ene. 10:25:44 am | 3675.1 |
| 15/ene. 10:25:22 am | 3675 |
| 15/ene. 10:25:18 am | 3676 |
| 15/ene. 10:25:12 am | 3676.9 |
| 15/ene. 10:25:10 am | 3676 |
| 15/ene. 10:25:09 am | 3674.99 |
| 15/ene. 10:25:08 am | 3674.5 |
| 15/ene. 10:25:06 am | 3674 |
| 15/ene. 10:25:02 am | 3674 |
| 15/ene. 10:24:58 am | 3673 |
| 15/ene. 10:24:56 am | 3674 |
| 15/ene. 10:24:48 am | 3675 |
| 15/ene. 10:24:47 am | 3674.49 |
| 15/ene. 10:24:46 am | 3674 |
| 15/ene. 10:24:45 am | 3674 |
| 15/ene. 10:24:43 am | 3673.99 |
| 15/ene. 10:24:41 am | 3674 |
| 15/ene. 10:24:40 am | 3674 |
| 15/ene. 10:24:39 am | 3674 |
| 15/ene. 10:24:38 am | 3673.99 |
| 15/ene. 10:24:37 am | 3673.9 |
| 15/ene. 10:24:36 am | 3673.4 |
| 15/ene. 10:24:34 am | 3673.33 |
| 15/ene. 10:24:23 am | 3672.95 |
| 15/ene. 10:24:18 am | 3673 |
| 15/ene. 10:24:14 am | 3673.45 |
| 15/ene. 10:24:13 am | 3673.1 |
| 15/ene. 10:24:11 am | 3673 |
| 15/ene. 10:24:06 am | 3672 |
| 15/ene. 10:23:58 am | 3671 |
| 15/ene. 10:23:23 am | 3672 |
| 15/ene. 10:23:07 am | 3673.5 |
| 15/ene. 10:22:17 am | 3672 |
| 15/ene. 10:21:42 am | 3671 |
| 15/ene. 10:21:34 am | 3670 |
| 15/ene. 10:21:28 am | 3670.05 |
| 15/ene. 10:21:23 am | 3672.03 |
| 15/ene. 10:21:14 am | 3672.03 |
| 15/ene. 10:21:07 am | 3671.25 |
| 15/ene. 10:20:26 am | 3672.22 |
| 15/ene. 10:20:23 am | 3671.5 |
| 15/ene. 10:20:18 am | 3671.25 |
| 15/ene. 10:20:07 am | 3671.25 |
| 15/ene. 10:20:06 am | 3671.49 |
| 15/ene. 10:20:04 am | 3670.53 |
| 15/ene. 10:19:59 am | 3670.1 |
| 15/ene. 10:19:55 am | 3670.25 |
| 15/ene. 10:19:53 am | 3671.25 |
| 15/ene. 10:19:52 am | 3671.25 |
| 15/ene. 10:19:51 am | 3671.25 |
| 15/ene. 10:19:50 am | 3671.24 |
| 15/ene. 10:19:42 am | 3671.25 |
| 15/ene. 10:19:41 am | 3671.1 |
| 15/ene. 10:19:20 am | 3670 |
| 15/ene. 10:19:04 am | 3671.4 |
| 15/ene. 10:18:46 am | 3672 |
| 15/ene. 10:18:23 am | 3670.11 |
| 15/ene. 10:18:12 am | 3670.53 |
| 15/ene. 10:18:04 am | 3670.53 |
| 15/ene. 10:18:02 am | 3670.53 |
| 15/ene. 10:17:47 am | 3670.53 |
| 15/ene. 10:17:46 am | 3672 |
| 15/ene. 10:17:43 am | 3668.1 |
| 15/ene. 10:17:42 am | 3668.11 |
| 15/ene. 10:17:23 am | 3669.1 |
| 15/ene. 10:17:18 am | 3670 |
| 15/ene. 10:17:02 am | 3670 |
| 15/ene. 10:16:52 am | 3670 |
| 15/ene. 10:16:50 am | 3670.05 |
| 15/ene. 10:16:43 am | 3673.25 |
| 15/ene. 10:16:37 am | 3670 |
| 15/ene. 10:16:27 am | 3668.5 |
| 15/ene. 10:16:26 am | 3670.2 |
| 15/ene. 10:16:25 am | 3670.25 |
| 15/ene. 10:16:16 am | 3671.5 |
| 15/ene. 10:16:15 am | 3672 |
| 15/ene. 10:16:14 am | 3673 |
| 15/ene. 10:16:08 am | 3673.5 |
| 15/ene. 10:16:04 am | 3673.66 |
| 15/ene. 10:15:58 am | 3673.15 |
| 15/ene. 10:15:56 am | 3674 |
| 15/ene. 10:15:55 am | 3674 |
| 15/ene. 10:15:54 am | 3673.66 |
| 15/ene. 10:15:52 am | 3674 |
| 15/ene. 10:15:51 am | 3673.66 |
| 15/ene. 10:15:50 am | 3674 |
| 15/ene. 10:15:48 am | 3674 |
| 15/ene. 10:15:30 am | 3674 |
| 15/ene. 10:15:28 am | 3674 |
| 15/ene. 10:15:27 am | 3674 |
| 15/ene. 10:15:13 am | 3673.2 |
| 15/ene. 10:15:10 am | 3674.5 |
| 15/ene. 10:15:08 am | 3674.5 |
| 15/ene. 10:15:05 am | 3676.5 |
| 15/ene. 10:15:00 am | 3676.5 |
| 15/ene. 10:14:59 am | 3675.85 |
| 15/ene. 10:14:58 am | 3675 |
| 15/ene. 10:14:52 am | 3675 |
| 15/ene. 10:14:50 am | 3675 |
| 15/ene. 10:14:48 am | 3675 |
| 15/ene. 10:14:47 am | 3675 |
| 15/ene. 10:14:28 am | 3675 |
| 15/ene. 10:14:26 am | 3675 |
| 15/ene. 10:14:25 am | 3675 |
| 15/ene. 10:14:22 am | 3675.1 |
| 15/ene. 10:14:09 am | 3676.4 |
| 15/ene. 10:13:44 am | 3675.05 |
| 15/ene. 10:13:43 am | 3678 |
| 15/ene. 10:13:42 am | 3678.88 |
| 15/ene. 10:13:40 am | 3678 |
| 15/ene. 10:13:24 am | 3678.66 |
| 15/ene. 10:13:22 am | 3678 |
| 15/ene. 10:13:13 am | 3679 |
| 15/ene. 10:12:35 am | 3680.7 |
| 15/ene. 10:12:25 am | 3680 |
| 15/ene. 10:12:14 am | 3681 |
| 15/ene. 10:12:08 am | 3681 |
| 15/ene. 10:11:59 am | 3680.5 |
| 15/ene. 10:11:42 am | 3681.5 |
| 15/ene. 10:11:35 am | 3681.4 |
| 15/ene. 10:11:34 am | 3680.7 |
| 15/ene. 10:11:31 am | 3679.95 |
| 15/ene. 10:11:29 am | 3679 |
| 15/ene. 10:11:28 am | 3679 |
| 15/ene. 10:11:27 am | 3678.9 |
| 15/ene. 10:11:13 am | 3678 |
| 15/ene. 10:11:03 am | 3676.1 |
| 15/ene. 10:10:35 am | 3679 |
| 15/ene. 10:10:34 am | 3679 |
| 15/ene. 10:10:33 am | 3679 |
| 15/ene. 10:10:32 am | 3678.8 |
| 15/ene. 10:10:31 am | 3678 |
| 15/ene. 10:10:29 am | 3677 |
| 15/ene. 10:10:02 am | 3678.9 |
| 15/ene. 10:08:47 am | 3677.5 |
| 15/ene. 10:08:04 am | 3677.45 |
| 15/ene. 10:07:32 am | 3680.6 |
| 15/ene. 10:06:38 am | 3677 |
| 15/ene. 10:06:29 am | 3674.5 |
| 15/ene. 10:06:07 am | 3676.7 |
| 15/ene. 10:06:05 am | 3675 |
| 15/ene. 10:06:04 am | 3674.5 |
| 15/ene. 10:06:01 am | 3674.5 |
| 15/ene. 10:06:00 am | 3674.5 |
| 15/ene. 10:05:59 am | 3674.5 |
| 15/ene. 10:05:58 am | 3675 |
| 15/ene. 10:05:57 am | 3677 |
| 15/ene. 10:05:49 am | 3677.5 |
| 15/ene. 10:05:48 am | 3679.5 |
| 15/ene. 10:05:47 am | 3679.5 |
| 15/ene. 10:05:43 am | 3679.5 |
| 15/ene. 10:05:30 am | 3680 |
| 15/ene. 10:05:22 am | 3679.5 |
| 15/ene. 10:05:18 am | 3679.5 |
| 15/ene. 10:05:09 am | 3680 |
| 15/ene. 10:05:03 am | 3680 |
| 15/ene. 10:04:59 am | 3679.5 |
| 15/ene. 10:04:54 am | 3679.5 |
| 15/ene. 10:04:49 am | 3680.1 |
| 15/ene. 10:04:40 am | 3681.25 |
| 15/ene. 10:04:12 am | 3680 |
| 15/ene. 10:04:11 am | 3681 |
| 15/ene. 10:03:41 am | 3678 |
| 15/ene. 10:03:40 am | 3678 |
| 15/ene. 10:03:38 am | 3678.1 |
| 15/ene. 10:03:08 am | 3678.05 |
| 15/ene. 10:02:27 am | 3680 |
| 15/ene. 10:01:39 am | 3682 |
| 15/ene. 10:01:37 am | 3682 |
| 15/ene. 10:01:28 am | 3678 |
| 15/ene. 10:01:25 am | 3680 |
| 15/ene. 10:01:20 am | 3684 |
| 15/ene. 10:01:19 am | 3684 |
| 15/ene. 10:01:18 am | 3684 |
| 15/ene. 10:01:17 am | 3684 |
| 15/ene. 10:01:16 am | 3683.9 |
| 15/ene. 10:01:08 am | 3683.89 |
| 15/ene. 10:01:06 am | 3680.48 |
| 15/ene. 10:00:39 am | 3682 |
| 15/ene. 10:00:29 am | 3684 |
| 15/ene. 10:00:26 am | 3683.9 |
| 15/ene. 10:00:24 am | 3683.5 |
| 15/ene. 10:00:22 am | 3683.1 |
| 15/ene. 10:00:20 am | 3682.9 |
| 15/ene. 10:00:04 am | 3681.21 |
| 15/ene. 10:00:01 am | 3680.51 |
| 15/ene. 9:59:37 am | 3680.5 |
| 15/ene. 9:59:35 am | 3680.5 |
| 15/ene. 9:58:53 am | 3682.25 |
| 15/ene. 9:58:44 am | 3681.5 |
| 15/ene. 9:58:18 am | 3683 |
| 15/ene. 9:58:15 am | 3683.5 |
| 15/ene. 9:58:14 am | 3683 |
| 15/ene. 9:58:13 am | 3682.9 |
| 15/ene. 9:58:07 am | 3681 |
| 15/ene. 9:58:06 am | 3681 |
| 15/ene. 9:57:50 am | 3683.5 |
| 15/ene. 9:57:49 am | 3682 |
| 15/ene. 9:57:48 am | 3683.5 |
| 15/ene. 9:57:47 am | 3683.5 |
| 15/ene. 9:57:46 am | 3683.5 |
| 15/ene. 9:57:45 am | 3683.5 |
| 15/ene. 9:57:44 am | 3683.5 |
| 15/ene. 9:57:43 am | 3683.5 |
| 15/ene. 9:57:24 am | 3683.5 |
| 15/ene. 9:57:07 am | 3682.08 |
| 15/ene. 9:56:53 am | 3682.9 |
| 15/ene. 9:56:34 am | 3680.7 |
| 15/ene. 9:56:15 am | 3680.7 |
| 15/ene. 9:55:44 am | 3681.8 |
| 15/ene. 9:55:29 am | 3683.5 |
| 15/ene. 9:55:03 am | 3683 |
| 15/ene. 9:55:02 am | 3683 |
| 15/ene. 9:54:56 am | 3683 |
| 15/ene. 9:54:47 am | 3682.5 |
| 15/ene. 9:54:38 am | 3680.8 |
| 15/ene. 9:54:20 am | 3684.5 |
| 15/ene. 9:52:54 am | 3682.65 |
| 15/ene. 9:52:44 am | 3682.6 |
| 15/ene. 9:52:23 am | 3680 |
| 15/ene. 9:52:20 am | 3680 |
| 15/ene. 9:52:14 am | 3681.01 |
| 15/ene. 9:52:06 am | 3677 |
| 15/ene. 9:52:03 am | 3677.05 |
| 15/ene. 9:52:02 am | 3680.2 |
| 15/ene. 9:51:58 am | 3679 |
| 15/ene. 9:51:57 am | 3681 |
| 15/ene. 9:51:56 am | 3681 |
| 15/ene. 9:51:49 am | 3683 |
| 15/ene. 9:51:15 am | 3685.48 |
| 15/ene. 9:51:12 am | 3683 |
| 15/ene. 9:50:56 am | 3681.12 |
| 15/ene. 9:50:20 am | 3685 |
| 15/ene. 9:50:14 am | 3685.98 |
| 15/ene. 9:50:07 am | 3682.5 |
| 15/ene. 9:50:05 am | 3684 |
| 15/ene. 9:50:00 am | 3684 |
| 15/ene. 9:49:58 am | 3686 |
| 15/ene. 9:49:36 am | 3688.18 |
| 15/ene. 9:49:15 am | 3687.66 |
| 15/ene. 9:49:10 am | 3686.6 |
| 15/ene. 9:48:32 am | 3689.5 |
| 15/ene. 9:48:28 am | 3688.33 |
| 15/ene. 9:48:03 am | 3687.98 |
| 15/ene. 9:47:51 am | 3686.5 |
| 15/ene. 9:47:41 am | 3687 |
| 15/ene. 9:47:09 am | 3689.9 |
| 15/ene. 9:46:58 am | 3688 |
| 15/ene. 9:45:58 am | 3686.99 |
| 15/ene. 9:45:50 am | 3686 |
| 15/ene. 9:45:37 am | 3685 |
| 15/ene. 9:45:24 am | 3689 |
| 15/ene. 9:45:23 am | 3691 |
| 15/ene. 9:45:19 am | 3690 |
| 15/ene. 9:45:18 am | 3691 |
| 15/ene. 9:44:50 am | 3690 |
| 15/ene. 9:44:36 am | 3692 |
| 15/ene. 9:44:13 am | 3693.5 |
| 15/ene. 9:44:06 am | 3694 |
| 15/ene. 9:43:48 am | 3693.99 |
| 15/ene. 9:43:43 am | 3693.99 |
| 15/ene. 9:43:28 am | 3693 |
| 15/ene. 9:43:08 am | 3692.4 |
| 15/ene. 9:43:07 am | 3691.9 |
| 15/ene. 9:43:06 am | 3692 |
| 15/ene. 9:43:05 am | 3692 |
| 15/ene. 9:43:04 am | 3692 |
| 15/ene. 9:43:03 am | 3692 |
| 15/ene. 9:43:02 am | 3690.8 |
| 15/ene. 9:43:01 am | 3690.6 |
| 15/ene. 9:43:00 am | 3690 |
| 15/ene. 9:42:44 am | 3690.79 |
| 15/ene. 9:42:43 am | 3688.8 |
| 15/ene. 9:42:29 am | 3686 |
| 15/ene. 9:42:22 am | 3683.78 |
| 15/ene. 9:42:11 am | 3682.55 |
| 15/ene. 9:42:01 am | 3685 |
| 15/ene. 9:42:00 am | 3684.98 |
| 15/ene. 9:41:44 am | 3684 |
| 15/ene. 9:41:26 am | 3682 |
| 15/ene. 9:41:05 am | 3685.95 |
| 15/ene. 9:41:04 am | 3685.95 |
| 15/ene. 9:40:54 am | 3687 |
| 15/ene. 9:40:53 am | 3686.8 |
| 15/ene. 9:40:52 am | 3686.6 |
| 15/ene. 9:40:48 am | 3685 |
| 15/ene. 9:40:37 am | 3686 |
| 15/ene. 9:40:34 am | 3686 |
| 15/ene. 9:40:32 am | 3686 |
| 15/ene. 9:40:28 am | 3686 |
| 15/ene. 9:40:27 am | 3685.9 |
| 15/ene. 9:40:24 am | 3685 |
| 15/ene. 9:39:52 am | 3686 |
| 15/ene. 9:39:50 am | 3686 |
| 15/ene. 9:39:37 am | 3684 |
| 15/ene. 9:39:34 am | 3680.8 |
| 15/ene. 9:39:28 am | 3680 |
| 15/ene. 9:39:27 am | 3680 |
| 15/ene. 9:39:26 am | 3680 |
| 15/ene. 9:39:25 am | 3677.95 |
| 15/ene. 9:39:24 am | 3677.7 |
| 15/ene. 9:39:17 am | 3682.75 |
| 15/ene. 9:38:43 am | 3676.5 |
| 15/ene. 9:38:17 am | 3674.5 |
| 15/ene. 9:38:13 am | 3675.5 |
| 15/ene. 9:37:55 am | 3677 |
| 15/ene. 9:37:53 am | 3677 |
| 15/ene. 9:37:52 am | 3677 |
| 15/ene. 9:37:51 am | 3677 |
| 15/ene. 9:37:42 am | 3677 |
| 15/ene. 9:37:33 am | 3677 |
| 15/ene. 9:37:32 am | 3677 |
| 15/ene. 9:36:14 am | 3678 |
| 15/ene. 9:36:13 am | 3677.9 |
| 15/ene. 9:36:06 am | 3675 |
| 15/ene. 9:35:12 am | 3675 |
| 15/ene. 9:34:54 am | 3675.5 |
| 15/ene. 9:34:50 am | 3674 |
| 15/ene. 9:34:49 am | 3675.11 |
| 15/ene. 9:34:44 am | 3675.45 |
| 15/ene. 9:34:42 am | 3678 |
| 15/ene. 9:34:40 am | 3678 |
| 15/ene. 9:34:21 am | 3679.5 |
| 15/ene. 9:34:20 am | 3679 |
| 15/ene. 9:34:19 am | 3678.25 |
| 15/ene. 9:34:17 am | 3678 |
| 15/ene. 9:33:32 am | 3675 |
| 15/ene. 9:33:15 am | 3675 |
| 15/ene. 9:33:05 am | 3675 |
| 15/ene. 9:33:03 am | 3676 |
| 15/ene. 9:32:58 am | 3677 |
| 15/ene. 9:32:57 am | 3676 |
| 15/ene. 9:32:48 am | 3675 |
| 15/ene. 9:32:37 am | 3675 |
| 15/ene. 9:32:36 am | 3675 |
| 15/ene. 9:32:34 am | 3674.5 |
| 15/ene. 9:32:29 am | 3674.5 |
| 15/ene. 9:32:20 am | 3674 |
| 15/ene. 9:32:19 am | 3674 |
| 15/ene. 9:32:18 am | 3673.99 |
| 15/ene. 9:31:53 am | 3672.5 |
| 15/ene. 9:31:49 am | 3672 |
| 15/ene. 9:31:06 am | 3672 |
| 15/ene. 9:31:04 am | 3672 |
| 15/ene. 9:31:03 am | 3672 |
| 15/ene. 9:30:49 am | 3670 |
| 15/ene. 9:30:48 am | 3670 |
| 15/ene. 9:30:23 am | 3667.01 |
| 15/ene. 9:30:20 am | 3670 |
| 15/ene. 9:30:18 am | 3670 |
| 15/ene. 9:30:15 am | 3670 |
| 15/ene. 9:30:12 am | 3669 |
| 15/ene. 9:29:41 am | 3668 |
| 15/ene. 9:29:32 am | 3668 |
| 15/ene. 9:29:22 am | 3668.01 |
| 15/ene. 9:29:21 am | 3668 |
| 15/ene. 9:29:14 am | 3669 |
| 15/ene. 9:29:12 am | 3670 |
| 15/ene. 9:29:11 am | 3670.2 |
| 15/ene. 9:29:10 am | 3671.5 |
| 15/ene. 9:29:08 am | 3668.05 |
| 15/ene. 9:29:07 am | 3672 |
| 15/ene. 9:29:06 am | 3672 |
| 15/ene. 9:29:05 am | 3672 |
| 15/ene. 9:29:04 am | 3672 |
| 15/ene. 9:29:03 am | 3672 |
| 15/ene. 9:29:02 am | 3672 |
| 15/ene. 9:29:01 am | 3672 |
| 15/ene. 9:28:55 am | 3670 |
| 15/ene. 9:28:54 am | 3670 |
| 15/ene. 9:28:53 am | 3670 |
| 15/ene. 9:28:51 am | 3670 |
| 15/ene. 9:28:50 am | 3670 |
| 15/ene. 9:28:49 am | 3670 |
| 15/ene. 9:28:48 am | 3670 |
| 15/ene. 9:28:44 am | 3671 |
| 15/ene. 9:28:32 am | 3669 |
| 15/ene. 9:28:17 am | 3669 |
| 15/ene. 9:28:01 am | 3666 |
| 15/ene. 9:27:52 am | 3667 |
| 15/ene. 9:27:36 am | 3665.5 |
| 15/ene. 9:27:35 am | 3665.5 |
| 15/ene. 9:27:27 am | 3666 |
| 15/ene. 9:27:18 am | 3667.51 |
| 15/ene. 9:26:25 am | 3665.5 |
| 15/ene. 9:26:21 am | 3666 |
| 15/ene. 9:26:20 am | 3665.5 |
| 15/ene. 9:25:53 am | 3665 |
| 15/ene. 9:25:51 am | 3667.75 |
| 15/ene. 9:25:43 am | 3665.1 |
| 15/ene. 9:25:42 am | 3665.25 |
| 15/ene. 9:25:41 am | 3667 |
| 15/ene. 9:25:40 am | 3667 |
| 15/ene. 9:25:09 am | 3671.2 |
| 15/ene. 9:25:08 am | 3672.55 |
| 15/ene. 9:24:53 am | 3673 |
| 15/ene. 9:24:51 am | 3675 |
| 15/ene. 9:24:50 am | 3675 |
| 15/ene. 9:24:49 am | 3675 |
| 15/ene. 9:24:48 am | 3675.33 |
| 15/ene. 9:24:47 am | 3676 |
| 15/ene. 9:24:43 am | 3676 |
| 15/ene. 9:24:39 am | 3676.05 |
| 15/ene. 9:24:30 am | 3677 |
| 15/ene. 9:24:24 am | 3677 |
| 15/ene. 9:24:22 am | 3677 |
| 15/ene. 9:24:00 am | 3676 |
| 15/ene. 9:23:59 am | 3676 |
| 15/ene. 9:23:45 am | 3676 |
| 15/ene. 9:23:39 am | 3676 |
| 15/ene. 9:23:21 am | 3677 |
| 15/ene. 9:23:14 am | 3676 |
| 15/ene. 9:22:50 am | 3676 |
| 15/ene. 9:22:25 am | 3676.55 |
| 15/ene. 9:22:21 am | 3676 |
| 15/ene. 9:22:20 am | 3676 |
| 15/ene. 9:22:19 am | 3676.1 |
| 15/ene. 9:22:16 am | 3676.5 |
| 15/ene. 9:22:01 am | 3677 |
| 15/ene. 9:21:57 am | 3677 |
| 15/ene. 9:21:43 am | 3677.5 |
| 15/ene. 9:20:37 am | 3678.75 |
| 15/ene. 9:20:18 am | 3677.1 |
| 15/ene. 9:20:14 am | 3677 |
| 15/ene. 9:20:13 am | 3677.05 |
| 15/ene. 9:20:06 am | 3677.51 |
| 15/ene. 9:20:05 am | 3680 |
| 15/ene. 9:20:04 am | 3680 |
| 15/ene. 9:20:03 am | 3680 |
| 15/ene. 9:20:02 am | 3680 |
| 15/ene. 9:20:01 am | 3680 |
| 15/ene. 9:19:57 am | 3681 |
| 15/ene. 9:19:48 am | 3680 |
| 15/ene. 9:19:44 am | 3681 |
| 15/ene. 9:19:38 am | 3680 |
| 15/ene. 9:19:34 am | 3680 |
| 15/ene. 9:19:31 am | 3680.01 |
| 15/ene. 9:19:30 am | 3680.01 |
| 15/ene. 9:19:29 am | 3680.01 |
| 15/ene. 9:19:16 am | 3680.01 |
| 15/ene. 9:19:15 am | 3680.15 |
| 15/ene. 9:19:07 am | 3680.55 |
| 15/ene. 9:18:59 am | 3682 |
| 15/ene. 9:18:57 am | 3683 |
| 15/ene. 9:18:55 am | 3683 |
| 15/ene. 9:18:54 am | 3683 |
| 15/ene. 9:18:53 am | 3682 |
| 15/ene. 9:18:46 am | 3681 |
| 15/ene. 9:18:40 am | 3682 |
| 15/ene. 9:18:39 am | 3682 |
| 15/ene. 9:18:38 am | 3682 |
| 15/ene. 9:18:36 am | 3682 |
| 15/ene. 9:18:34 am | 3681.9 |
| 15/ene. 9:18:33 am | 3681.9 |
| 15/ene. 9:17:52 am | 3680.11 |
| 15/ene. 9:17:40 am | 3680.01 |
| 15/ene. 9:17:39 am | 3680.01 |
| 15/ene. 9:17:37 am | 3680.05 |
| 15/ene. 9:17:34 am | 3682 |
| 15/ene. 9:17:32 am | 3684 |
| 15/ene. 9:17:27 am | 3684.44 |
| 15/ene. 9:17:25 am | 3684.01 |
| 15/ene. 9:17:16 am | 3684.44 |
| 15/ene. 9:17:02 am | 3684 |
| 15/ene. 9:16:58 am | 3690 |
| 15/ene. 9:16:56 am | 3684.21 |
| 15/ene. 9:16:52 am | 3685 |
| 15/ene. 9:16:51 am | 3685.1 |
| 15/ene. 9:16:50 am | 3687.75 |
| 15/ene. 9:16:46 am | 3687.75 |
| 15/ene. 9:16:41 am | 3687.75 |
| 15/ene. 9:16:40 am | 3687.75 |
| 15/ene. 9:16:33 am | 3687.75 |
| 15/ene. 9:16:31 am | 3687.75 |
| 15/ene. 9:16:30 am | 3688.05 |
| 15/ene. 9:16:29 am | 3688.5 |
| 15/ene. 9:16:12 am | 3691 |
| 15/ene. 9:16:01 am | 3691.9 |
| 15/ene. 9:15:58 am | 3691.1 |
| 15/ene. 9:15:57 am | 3690.71 |
| 15/ene. 9:15:55 am | 3690.7 |
| 15/ene. 9:15:43 am | 3690.4 |
| 15/ene. 9:15:41 am | 3690 |
| 15/ene. 9:15:40 am | 3689.88 |
| 15/ene. 9:15:39 am | 3689.88 |
| 15/ene. 9:15:38 am | 3689.88 |
| 15/ene. 9:15:34 am | 3687.5 |
| 15/ene. 9:15:29 am | 3689 |
| 15/ene. 9:15:27 am | 3688.8 |
| 15/ene. 9:15:26 am | 3688 |
| 15/ene. 9:15:20 am | 3687.75 |
| 15/ene. 9:15:07 am | 3689.88 |
| 15/ene. 9:15:06 am | 3688 |
| 15/ene. 9:15:05 am | 3687.75 |
| 15/ene. 9:15:04 am | 3687.75 |
| 15/ene. 9:14:44 am | 3687 |
| 15/ene. 9:14:42 am | 3687 |
| 15/ene. 9:14:40 am | 3686.99 |
| 15/ene. 9:14:35 am | 3686.66 |
| 15/ene. 9:13:57 am | 3686.8 |
| 15/ene. 9:13:24 am | 3683.75 |
| 15/ene. 9:13:16 am | 3684.5 |
| 15/ene. 9:13:04 am | 3684 |
| 15/ene. 9:13:03 am | 3684 |
| 15/ene. 9:13:01 am | 3684.5 |
| 15/ene. 9:13:00 am | 3685.5 |
| 15/ene. 9:11:33 am | 3685 |
| 15/ene. 9:11:14 am | 3684 |
| 15/ene. 9:11:03 am | 3683 |
| 15/ene. 9:11:02 am | 3686.2 |
| 15/ene. 9:11:00 am | 3683 |
| 15/ene. 9:10:59 am | 3683 |
| 15/ene. 9:10:58 am | 3683 |
| 15/ene. 9:10:57 am | 3687 |
| 15/ene. 9:10:54 am | 3687.2 |
| 15/ene. 9:10:53 am | 3687.2 |
| 15/ene. 9:10:52 am | 3687.3 |
| 15/ene. 9:10:50 am | 3688 |
| 15/ene. 9:10:49 am | 3688 |
| 15/ene. 9:10:43 am | 3687.2 |
| 15/ene. 9:10:42 am | 3688 |
| 15/ene. 9:10:24 am | 3686 |
| 15/ene. 9:10:03 am | 3690 |
| 15/ene. 9:09:39 am | 3687 |
| 15/ene. 9:09:37 am | 3687 |
| 15/ene. 9:09:34 am | 3687 |
| 15/ene. 9:09:33 am | 3687 |
| 15/ene. 9:09:32 am | 3687 |
| 15/ene. 9:09:31 am | 3687 |
| 15/ene. 9:09:24 am | 3689 |
| 15/ene. 9:09:22 am | 3687.01 |
| 15/ene. 9:09:04 am | 3688.2 |
| 15/ene. 9:09:00 am | 3688.35 |
| 15/ene. 9:08:59 am | 3689 |
| 15/ene. 9:08:58 am | 3690.1 |
| 15/ene. 9:08:55 am | 3690.2 |
| 15/ene. 9:08:54 am | 3691.1 |
| 15/ene. 9:08:16 am | 3694 |
| 15/ene. 9:08:15 am | 3694 |
| 15/ene. 9:08:14 am | 3695.5 |
| 15/ene. 9:08:13 am | 3695.5 |
| 15/ene. 9:08:12 am | 3694 |
| 15/ene. 9:08:08 am | 3695.5 |
| 15/ene. 9:08:00 am | 3689.06 |
| 15/ene. 9:07:57 am | 3694 |
| 15/ene. 9:07:54 am | 3695 |
| 15/ene. 9:07:53 am | 3696.05 |
| 15/ene. 9:07:42 am | 3699 |
| 15/ene. 9:07:33 am | 3700 |
| 15/ene. 9:07:17 am | 3701 |
| 15/ene. 9:07:12 am | 3700 |
| 15/ene. 9:07:08 am | 3698 |
| 15/ene. 9:07:07 am | 3698 |
| 15/ene. 9:07:05 am | 3698 |
| 15/ene. 9:07:03 am | 3699 |
| 15/ene. 9:07:01 am | 3700 |
| 15/ene. 9:07:00 am | 3699 |
| 15/ene. 9:06:58 am | 3699 |
| 15/ene. 9:06:42 am | 3699 |
| 15/ene. 9:06:38 am | 3699 |
| 15/ene. 9:06:18 am | 3700.5 |
| 15/ene. 9:06:17 am | 3700.5 |
| 15/ene. 9:06:16 am | 3700.5 |
| 15/ene. 9:05:20 am | 3699.05 |
| 15/ene. 9:05:16 am | 3700.2 |
| 15/ene. 9:05:13 am | 3700 |
| 15/ene. 9:05:10 am | 3700 |
| 15/ene. 9:05:07 am | 3700 |
| 15/ene. 9:05:05 am | 3700 |
| 15/ene. 9:04:48 am | 3701.6 |
| 15/ene. 9:04:23 am | 3703 |
| 15/ene. 9:03:47 am | 3701.5 |
| 15/ene. 9:03:26 am | 3701.83 |
| 15/ene. 9:03:23 am | 3702.33 |
| 15/ene. 9:03:10 am | 3700.5 |
| 15/ene. 9:03:08 am | 3701.1 |
| 15/ene. 9:03:07 am | 3702 |
| 15/ene. 9:03:05 am | 3702.1 |
| 15/ene. 9:02:55 am | 3702.2 |
| 15/ene. 9:02:52 am | 3703 |
| 15/ene. 9:02:51 am | 3703.1 |
| 15/ene. 9:02:49 am | 3703.33 |
| 15/ene. 9:02:13 am | 3704 |
| 15/ene. 9:02:08 am | 3704 |
| 15/ene. 9:01:59 am | 3703.51 |
| 15/ene. 9:01:58 am | 3704 |
| 15/ene. 9:01:34 am | 3704 |
| 15/ene. 9:01:24 am | 3704.5 |
| 15/ene. 9:01:01 am | 3703.67 |
| 15/ene. 9:00:33 am | 3705 |
| 15/ene. 9:00:25 am | 3707 |
| 15/ene. 9:00:24 am | 3708 |
| 15/ene. 9:00:19 am | 3708.5 |
| 15/ene. 9:00:10 am | 3706.28 |
| 15/ene. 9:00:07 am | 3708.5 |
| 15/ene. 8:59:57 am | 3709.35 |
| 15/ene. 8:59:44 am | 3710.3 |
| 15/ene. 8:59:40 am | 3709.5 |
| 15/ene. 8:59:31 am | 3709 |
| 15/ene. 8:59:27 am | 3709 |
| 15/ene. 8:59:26 am | 3709 |
| 15/ene. 8:59:25 am | 3708 |
| 15/ene. 8:59:23 am | 3708.1 |
| 15/ene. 8:59:22 am | 3709 |
| 15/ene. 8:59:15 am | 3709.1 |
| 15/ene. 8:59:04 am | 3711.5 |
| 15/ene. 8:59:01 am | 3711.45 |
| 15/ene. 8:58:36 am | 3710.28 |
| 15/ene. 8:57:21 am | 3710.36 |
| 15/ene. 8:56:22 am | 3710 |
| 15/ene. 8:56:20 am | 3710.5 |
| 15/ene. 8:56:17 am | 3712.5 |
| 15/ene. 8:56:15 am | 3710.5 |
| 15/ene. 8:56:14 am | 3712.4 |
| 15/ene. 8:56:11 am | 3711.23 |
| 15/ene. 8:56:10 am | 3710.5 |
| 15/ene. 8:56:08 am | 3710.5 |
| 15/ene. 8:56:06 am | 3712 |
| 15/ene. 8:55:46 am | 3712 |
| 15/ene. 8:54:27 am | 3711 |
| 15/ene. 8:54:21 am | 3712 |
| 15/ene. 8:54:13 am | 3712 |
| 15/ene. 8:54:09 am | 3711 |
| 15/ene. 8:54:00 am | 3711.27 |
| 15/ene. 8:53:53 am | 3710 |
| 15/ene. 8:53:51 am | 3710 |
| 15/ene. 8:53:36 am | 3710 |
| 15/ene. 8:53:35 am | 3709.9 |
| 15/ene. 8:53:34 am | 3709.7 |
| 15/ene. 8:53:32 am | 3709.25 |
| 15/ene. 8:53:31 am | 3709.25 |
| 15/ene. 8:53:22 am | 3708.5 |
| 15/ene. 8:52:56 am | 3707.25 |
| 15/ene. 8:52:51 am | 3707.99 |
| 15/ene. 8:52:37 am | 3707.7 |
| 15/ene. 8:52:35 am | 3707 |
| 15/ene. 8:52:33 am | 3706.6 |
| 15/ene. 8:51:53 am | 3705.25 |
| 15/ene. 8:51:40 am | 3705.23 |
| 15/ene. 8:51:07 am | 3705.9 |
| 15/ene. 8:51:06 am | 3704.55 |
| 15/ene. 8:50:57 am | 3704.5 |
| 15/ene. 8:50:46 am | 3705 |
| 15/ene. 8:50:22 am | 3705.7 |
| 15/ene. 8:49:45 am | 3706.45 |
| 15/ene. 8:49:25 am | 3706.5 |
| 15/ene. 8:49:23 am | 3706.5 |
| 15/ene. 8:49:20 am | 3706.5 |
| 15/ene. 8:49:18 am | 3705.5 |
| 15/ene. 8:49:16 am | 3705 |
| 15/ene. 8:49:15 am | 3705 |
| 15/ene. 8:47:36 am | 3705 |
| 15/ene. 8:47:34 am | 3705 |
| 15/ene. 8:47:21 am | 3705.15 |
| 15/ene. 8:47:14 am | 3705 |
| 15/ene. 8:47:13 am | 3705.05 |
| 15/ene. 8:46:52 am | 3705.25 |
| 15/ene. 8:46:39 am | 3706 |
| 15/ene. 8:45:56 am | 3705 |
| 15/ene. 8:45:49 am | 3705.9 |
| 15/ene. 8:45:24 am | 3705 |
| 15/ene. 8:45:18 am | 3705 |
| 15/ene. 8:45:10 am | 3706.5 |
| 15/ene. 8:45:09 am | 3706.5 |
| 15/ene. 8:44:52 am | 3706 |
| 15/ene. 8:44:37 am | 3706.9 |
| 15/ene. 8:44:35 am | 3706.5 |
| 15/ene. 8:44:34 am | 3705 |
| 15/ene. 8:44:33 am | 3704.9 |
| 15/ene. 8:44:32 am | 3704.88 |
| 15/ene. 8:44:26 am | 3704.9 |
| 15/ene. 8:44:25 am | 3704.7 |
| 15/ene. 8:44:24 am | 3704 |
| 15/ene. 8:44:23 am | 3703.5 |
| 15/ene. 8:44:22 am | 3702.5 |
| 15/ene. 8:44:21 am | 3701.9 |
| 15/ene. 8:44:18 am | 3701.9 |
| 15/ene. 8:44:17 am | 3701.9 |
| 15/ene. 8:44:15 am | 3701.35 |
| 15/ene. 8:43:57 am | 3701 |
| 15/ene. 8:43:56 am | 3700.9 |
| 15/ene. 8:43:48 am | 3699 |
| 15/ene. 8:43:47 am | 3700 |
| 15/ene. 8:43:42 am | 3701 |
| 15/ene. 8:43:35 am | 3701 |
| 15/ene. 8:43:34 am | 3700 |
| 15/ene. 8:43:33 am | 3700 |
| 15/ene. 8:43:24 am | 3700 |
| 15/ene. 8:43:23 am | 3700 |
| 15/ene. 8:43:22 am | 3700 |
| 15/ene. 8:43:07 am | 3700 |
| 15/ene. 8:43:06 am | 3700 |
| 15/ene. 8:42:58 am | 3700 |
| 15/ene. 8:42:51 am | 3700 |
| 15/ene. 8:42:50 am | 3701 |
| 15/ene. 8:42:42 am | 3701 |
| 15/ene. 8:42:41 am | 3700 |
| 15/ene. 8:42:40 am | 3698.98 |
| 15/ene. 8:42:37 am | 3698.9 |
| 15/ene. 8:42:05 am | 3698.05 |
| 15/ene. 8:41:55 am | 3699 |
| 15/ene. 8:41:26 am | 3697 |
| 15/ene. 8:40:48 am | 3696 |
| 15/ene. 8:40:24 am | 3697.7 |
| 15/ene. 8:40:23 am | 3697.1 |
| 15/ene. 8:40:22 am | 3697 |
| 15/ene. 8:40:21 am | 3697 |
| 15/ene. 8:40:20 am | 3697 |
| 15/ene. 8:40:19 am | 3697 |
| 15/ene. 8:40:18 am | 3697 |
| 15/ene. 8:40:17 am | 3697 |
| 15/ene. 8:40:15 am | 3697 |
| 15/ene. 8:40:14 am | 3696.9 |
| 15/ene. 8:40:10 am | 3696.9 |
| 15/ene. 8:39:46 am | 3697 |
| 15/ene. 8:39:35 am | 3697 |
| 15/ene. 8:39:34 am | 3696.85 |
| 15/ene. 8:39:33 am | 3696.85 |
| 15/ene. 8:39:32 am | 3696.85 |
| 15/ene. 8:39:25 am | 3696.8 |
| 15/ene. 8:39:24 am | 3696 |
| 15/ene. 8:39:04 am | 3696.66 |
| 15/ene. 8:38:50 am | 3696.9 |
| 15/ene. 8:38:47 am | 3696.8 |
| 15/ene. 8:38:39 am | 3696 |
| 15/ene. 8:38:37 am | 3696.9 |
| 15/ene. 8:38:33 am | 3697 |
| 15/ene. 8:38:29 am | 3697 |
| 15/ene. 8:38:28 am | 3697 |
| 15/ene. 8:38:27 am | 3696.8 |
| 15/ene. 8:38:26 am | 3696 |
| 15/ene. 8:38:24 am | 3694 |
| 15/ene. 8:38:12 am | 3694.9 |
| 15/ene. 8:38:04 am | 3694.8 |
| 15/ene. 8:38:01 am | 3693.5 |
| 15/ene. 8:37:54 am | 3692 |
| 15/ene. 8:37:27 am | 3690.55 |
| 15/ene. 8:37:18 am | 3691.12 |
| 15/ene. 8:37:11 am | 3691.5 |
| 15/ene. 8:37:09 am | 3692.75 |
| 15/ene. 8:37:05 am | 3692.75 |
| 15/ene. 8:37:04 am | 3692.75 |
| 15/ene. 8:37:03 am | 3692.75 |
| 15/ene. 8:37:02 am | 3692.75 |
| 15/ene. 8:35:47 am | 3688.6 |
| 15/ene. 8:35:35 am | 3690.88 |
| 15/ene. 8:35:21 am | 3688.9 |
| 15/ene. 8:35:20 am | 3690 |
| 15/ene. 8:35:19 am | 3690.5 |
| 15/ene. 8:35:18 am | 3691 |
| 15/ene. 8:35:13 am | 3692.5 |
| 15/ene. 8:34:57 am | 3691.5 |
| 15/ene. 8:34:49 am | 3691.5 |
| 15/ene. 8:34:48 am | 3691.5 |
| 15/ene. 8:34:43 am | 3691.5 |
| 15/ene. 8:34:41 am | 3691.5 |
| 15/ene. 8:34:38 am | 3691.5 |
| 15/ene. 8:34:37 am | 3691.5 |
| 15/ene. 8:34:36 am | 3691.5 |
| 15/ene. 8:34:35 am | 3692.1 |
| 15/ene. 8:34:33 am | 3692.3 |
| 15/ene. 8:34:24 am | 3695 |
| 15/ene. 8:34:06 am | 3694 |
| 15/ene. 8:33:47 am | 3694.5 |
| 15/ene. 8:33:31 am | 3695 |
| 15/ene. 8:33:27 am | 3694.75 |
| 15/ene. 8:33:19 am | 3694.6 |
| 15/ene. 8:33:11 am | 3694 |
| 15/ene. 8:33:10 am | 3694 |
| 15/ene. 8:33:08 am | 3694 |
| 15/ene. 8:33:07 am | 3694 |
| 15/ene. 8:33:06 am | 3694 |
| 15/ene. 8:32:59 am | 3694 |
| 15/ene. 8:32:58 am | 3694 |
| 15/ene. 8:32:57 am | 3694.05 |
| 15/ene. 8:32:48 am | 3694 |
| 15/ene. 8:32:47 am | 3694.1 |
| 15/ene. 8:32:46 am | 3694 |
| 15/ene. 8:32:45 am | 3694 |
| 15/ene. 8:32:39 am | 3694.44 |
| 15/ene. 8:32:27 am | 3694.44 |
| 15/ene. 8:32:21 am | 3694 |
| 15/ene. 8:32:19 am | 3694 |
| 15/ene. 8:32:17 am | 3694 |
| 15/ene. 8:32:15 am | 3694.44 |
| 15/ene. 8:32:14 am | 3694.55 |
| 15/ene. 8:32:03 am | 3695.68 |
| 15/ene. 8:32:02 am | 3695.68 |
| 15/ene. 8:32:01 am | 3695.68 |
| 15/ene. 8:31:44 am | 3695 |
| 15/ene. 8:31:38 am | 3695 |
| 15/ene. 8:31:30 am | 3695 |
| 15/ene. 8:31:29 am | 3695 |
| 15/ene. 8:31:28 am | 3695 |
| 15/ene. 8:31:27 am | 3694.3 |
| 15/ene. 8:31:25 am | 3693.9 |
| 15/ene. 8:31:19 am | 3693 |
| 15/ene. 8:31:18 am | 3693.9 |
| 15/ene. 8:31:16 am | 3693.9 |
| 15/ene. 8:31:15 am | 3693.9 |
| 15/ene. 8:31:08 am | 3693.9 |
| 15/ene. 8:31:02 am | 3693 |
| 15/ene. 8:30:42 am | 3693 |
| 15/ene. 8:30:40 am | 3693 |
| 15/ene. 8:30:35 am | 3693 |
| 15/ene. 8:30:02 am | 3692.5 |
| 15/ene. 8:27:53 am | 3692.95 |
| 15/ene. 8:27:09 am | 3692.5 |
| 15/ene. 8:27:08 am | 3692.5 |
| 15/ene. 8:27:07 am | 3692.5 |
| 15/ene. 8:27:06 am | 3693 |
| 15/ene. 8:26:14 am | 3691.75 |
| 15/ene. 8:26:13 am | 3691.75 |
| 15/ene. 8:26:12 am | 3691.8 |
| 15/ene. 8:26:06 am | 3692.05 |
| 15/ene. 8:25:54 am | 3693 |
| 15/ene. 8:25:44 am | 3693 |
| 15/ene. 8:25:41 am | 3693.1 |
| 15/ene. 8:25:28 am | 3692.4 |
| 15/ene. 8:25:19 am | 3694 |
| 15/ene. 8:25:18 am | 3694 |
| 15/ene. 8:25:01 am | 3694 |
| 15/ene. 8:24:58 am | 3694.05 |
| 15/ene. 8:23:48 am | 3696 |
| 15/ene. 8:23:37 am | 3695 |
| 15/ene. 8:23:22 am | 3695.25 |
| 15/ene. 8:22:22 am | 3694.26 |
| 15/ene. 8:22:08 am | 3694.55 |
| 15/ene. 8:22:01 am | 3695 |
| 15/ene. 8:21:30 am | 3695.25 |
| 15/ene. 8:21:18 am | 3695.25 |
| 15/ene. 8:21:07 am | 3695.3 |
| 15/ene. 8:21:01 am | 3696.5 |
| 15/ene. 8:20:51 am | 3696.55 |
| 15/ene. 8:20:49 am | 3696.75 |
| 15/ene. 8:20:09 am | 3696.55 |
| 15/ene. 8:17:50 am | 3697.35 |
| 15/ene. 8:17:11 am | 3698.13 |
| 15/ene. 8:17:07 am | 3698.13 |
| 15/ene. 8:16:53 am | 3697.25 |
| 15/ene. 8:16:49 am | 3697.25 |
| 15/ene. 8:16:45 am | 3697 |
| 15/ene. 8:16:42 am | 3697 |
| 15/ene. 8:16:41 am | 3697.1 |
| 15/ene. 8:16:35 am | 3699 |
| 15/ene. 8:16:18 am | 3697.1 |
| 15/ene. 8:16:13 am | 3698.3 |
| 15/ene. 8:15:34 am | 3697 |
| 15/ene. 8:15:32 am | 3697 |
| 15/ene. 8:15:31 am | 3697.2 |
| 15/ene. 8:15:26 am | 3697.5 |
| 15/ene. 8:14:16 am | 3698.7 |
| 15/ene. 8:13:13 am | 3701.9 |
| 15/ene. 8:13:09 am | 3698.5 |
| 15/ene. 8:11:39 am | 3699.2 |
| 15/ene. 8:11:35 am | 3701 |
| 15/ene. 8:11:34 am | 3700 |
| 15/ene. 8:11:33 am | 3700 |
| 15/ene. 8:11:32 am | 3700 |
| 15/ene. 8:11:30 am | 3699 |
| 15/ene. 8:11:29 am | 3699 |
| 15/ene. 8:11:27 am | 3697.5 |
| 15/ene. 8:11:24 am | 3697.49 |
| 15/ene. 8:09:43 am | 3696.25 |
| 15/ene. 8:05:45 am | 3695 |
| 15/ene. 8:04:58 am | 3697 |
| 15/ene. 8:04:57 am | 3695 |
| 15/ene. 8:04:55 am | 3694.9 |
| 15/ene. 8:04:54 am | 3694.9 |
| 15/ene. 8:04:51 am | 3694.9 |
| 15/ene. 8:04:36 am | 3695.01 |
| 15/ene. 8:04:35 am | 3692 |
| 15/ene. 8:04:24 am | 3694.01 |
| 15/ene. 8:04:15 am | 3696.5 |
| 15/ene. 8:04:02 am | 3696.5 |
| 15/ene. 8:03:58 am | 3694 |
| 15/ene. 8:03:57 am | 3691 |
| 15/ene. 8:03:48 am | 3694 |
| 15/ene. 8:03:34 am | 3694 |
| 15/ene. 8:03:30 am | 3690 |
| 15/ene. 8:01:26 am | 3683 |
| 15/ene. 8:01:20 am | 3683 |
| 15/ene. 8:00:51 am | 3685 |
| 15/ene. 8:00:50 am | 3685 |
| 15/ene. 8:00:40 am | 3685 |
| 15/ene. 8:00:30 am | 3690 |
| 15/ene. 8:00:21 am | 3690 |
| 15/ene. 8:00:20 am | 3690 |
| 15/ene. 8:00:19 am | 3690 |
| 15/ene. 8:00:18 am | 3690 |
| 15/ene. 8:00:01 am | 3686.45 |
El jueves, cerró la jornada del mercado SPOT evidenciando un incremento consistente desde el comienzo de la jornada, con un precio promedio de $3,687.38, cerró por encima de la Tasa Representativa del Mercado (TRM), superándola en $32.22 pesos, la TRM establecida para la sesión es de $3,655.16.
La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,712.50 y un mínimo de $3,665.00. Esta variación de $47.50 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. El precio de apertura de la primera transacción fue de $3,686.45, dentro de un espectro de demanda y oferta que oscilaba entre $3,673.00 y $3,699.90 (un spread de 26.90), y el precio de cierre de la sesión fue de $3,688.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,679.25~$3,700.50 respectivamente (un spread de 21.25).
El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,766 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 2,755 operaciones de compra y venta, lo que representó un volumen total relativamente alto.
Vie. 16 (8:30 am) Permisos de construcción (Mensual)
Vie. 16 (9:15 am) Producción industrial (Mensual)
Jue. 22 (8:30 am) Peticiones semanales de subsidio por desempleo
Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan
Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan
Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."