Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día
Dólar en Tiempo Real
El mercado SPOT abre hoy a las 8:00 am
3,663.28
-53.81
-1.45%
-1.45%
A las 13:00:00 del martes 13 de enero
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $674.00 pesos, una disminución del -15.54%.
La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
APERTURA
3,700.00
-17.09 (-0.46%)
MÁXIMO
3,715.00
08:02:18
MÍNIMO
3,626.55
12:59:16
RANGO DÍA
88.45
TENDENCIA ANTERIOR
Bajista Sostenida
TENDENCIA ACTUAL
Lateral
SPREAD APERTURA
60
08:00:01
SPREAD CIERRE
22.2
12:58:48
SPREAD MÁXIMO
60
08:00:01
SPREAD MÍNIMO
20.45
08:43:58
SPREAD PROMEDIO
22.89
SPREAD INTRADÍA
88.45
Registros del Dólar Minuto a Minuto
| Fecha | Valor |
| 14/ene. 1:00:00 pm | 3629.9 |
| 14/ene. 12:59:58 pm | 3629.9 |
| 14/ene. 12:59:57 pm | 3629.9 |
| 14/ene. 12:59:56 pm | 3629.9 |
| 14/ene. 12:59:43 pm | 3629.9 |
| 14/ene. 12:59:26 pm | 3626.6 |
| 14/ene. 12:59:16 pm | 3626.55 |
| 14/ene. 12:59:14 pm | 3629.11 |
| 14/ene. 12:59:02 pm | 3629.1 |
| 14/ene. 12:58:57 pm | 3629.15 |
| 14/ene. 12:58:48 pm | 3628.8 |
| 14/ene. 12:58:39 pm | 3628.71 |
| 14/ene. 12:58:35 pm | 3629.9 |
| 14/ene. 12:58:23 pm | 3628.8 |
| 14/ene. 12:58:09 pm | 3632 |
| 14/ene. 12:58:05 pm | 3628.8 |
| 14/ene. 12:58:03 pm | 3628.8 |
| 14/ene. 12:57:51 pm | 3631.5 |
| 14/ene. 12:57:05 pm | 3632.1 |
| 14/ene. 12:56:44 pm | 3633.03 |
| 14/ene. 12:56:16 pm | 3633 |
| 14/ene. 12:56:02 pm | 3633 |
| 14/ene. 12:55:51 pm | 3633.2 |
| 14/ene. 12:55:45 pm | 3634.75 |
| 14/ene. 12:55:40 pm | 3634.75 |
| 14/ene. 12:55:31 pm | 3635 |
| 14/ene. 12:55:29 pm | 3636.75 |
| 14/ene. 12:55:28 pm | 3635.99 |
| 14/ene. 12:55:25 pm | 3635.99 |
| 14/ene. 12:55:24 pm | 3635.8 |
| 14/ene. 12:55:22 pm | 3634 |
| 14/ene. 12:55:16 pm | 3635 |
| 14/ene. 12:55:00 pm | 3632 |
| 14/ene. 12:54:59 pm | 3632 |
| 14/ene. 12:54:58 pm | 3632 |
| 14/ene. 12:53:51 pm | 3632.5 |
| 14/ene. 12:53:15 pm | 3630 |
| 14/ene. 12:52:54 pm | 3630 |
| 14/ene. 12:52:45 pm | 3632 |
| 14/ene. 12:52:32 pm | 3633 |
| 14/ene. 12:52:10 pm | 3635 |
| 14/ene. 12:51:23 pm | 3632 |
| 14/ene. 12:51:17 pm | 3633.5 |
| 14/ene. 12:51:16 pm | 3632 |
| 14/ene. 12:49:30 pm | 3633.75 |
| 14/ene. 12:48:28 pm | 3630.6 |
| 14/ene. 12:48:23 pm | 3634 |
| 14/ene. 12:48:12 pm | 3634.9 |
| 14/ene. 12:46:48 pm | 3634 |
| 14/ene. 12:46:29 pm | 3634 |
| 14/ene. 12:46:28 pm | 3634 |
| 14/ene. 12:46:26 pm | 3632 |
| 14/ene. 12:45:58 pm | 3635 |
| 14/ene. 12:45:52 pm | 3632 |
| 14/ene. 12:45:43 pm | 3633 |
| 14/ene. 12:45:20 pm | 3632 |
| 14/ene. 12:44:06 pm | 3634 |
| 14/ene. 12:44:01 pm | 3633 |
| 14/ene. 12:44:00 pm | 3633 |
| 14/ene. 12:43:56 pm | 3633 |
| 14/ene. 12:43:31 pm | 3635 |
| 14/ene. 12:43:28 pm | 3635 |
| 14/ene. 12:43:24 pm | 3633 |
| 14/ene. 12:43:11 pm | 3633 |
| 14/ene. 12:41:57 pm | 3632 |
| 14/ene. 12:41:56 pm | 3632.5 |
| 14/ene. 12:41:55 pm | 3633 |
| 14/ene. 12:41:54 pm | 3633.33 |
| 14/ene. 12:41:51 pm | 3634.67 |
| 14/ene. 12:41:47 pm | 3634.67 |
| 14/ene. 12:40:40 pm | 3634.25 |
| 14/ene. 12:39:50 pm | 3636.75 |
| 14/ene. 12:39:46 pm | 3636.75 |
| 14/ene. 12:38:57 pm | 3633.9 |
| 14/ene. 12:37:12 pm | 3630 |
| 14/ene. 12:37:10 pm | 3630 |
| 14/ene. 12:37:04 pm | 3634 |
| 14/ene. 12:37:03 pm | 3634.1 |
| 14/ene. 12:37:02 pm | 3634.1 |
| 14/ene. 12:37:01 pm | 3634.1 |
| 14/ene. 12:36:55 pm | 3637 |
| 14/ene. 12:36:54 pm | 3635 |
| 14/ene. 12:36:26 pm | 3635 |
| 14/ene. 12:36:21 pm | 3635 |
| 14/ene. 12:35:53 pm | 3635 |
| 14/ene. 12:35:51 pm | 3635 |
| 14/ene. 12:35:49 pm | 3635.01 |
| 14/ene. 12:35:05 pm | 3637.1 |
| 14/ene. 12:35:03 pm | 3638 |
| 14/ene. 12:34:34 pm | 3639.54 |
| 14/ene. 12:34:21 pm | 3639.54 |
| 14/ene. 12:34:20 pm | 3639.54 |
| 14/ene. 12:34:19 pm | 3639.54 |
| 14/ene. 12:34:18 pm | 3639.54 |
| 14/ene. 12:34:17 pm | 3639.54 |
| 14/ene. 12:34:16 pm | 3639.54 |
| 14/ene. 12:34:15 pm | 3639.54 |
| 14/ene. 12:34:14 pm | 3639.54 |
| 14/ene. 12:34:12 pm | 3639.54 |
| 14/ene. 12:34:10 pm | 3639.54 |
| 14/ene. 12:32:46 pm | 3639.54 |
| 14/ene. 12:31:37 pm | 3639 |
| 14/ene. 12:31:17 pm | 3640 |
| 14/ene. 12:30:03 pm | 3640 |
| 14/ene. 12:29:54 pm | 3642 |
| 14/ene. 12:29:29 pm | 3640 |
| 14/ene. 12:28:25 pm | 3641 |
| 14/ene. 12:27:21 pm | 3641.5 |
| 14/ene. 12:27:03 pm | 3639.5 |
| 14/ene. 12:27:02 pm | 3641 |
| 14/ene. 12:27:01 pm | 3643.1 |
| 14/ene. 12:26:58 pm | 3643.1 |
| 14/ene. 12:26:54 pm | 3643.1 |
| 14/ene. 12:26:53 pm | 3643.1 |
| 14/ene. 12:26:48 pm | 3644 |
| 14/ene. 12:26:38 pm | 3644 |
| 14/ene. 12:25:46 pm | 3644 |
| 14/ene. 12:25:06 pm | 3644 |
| 14/ene. 12:24:49 pm | 3644 |
| 14/ene. 12:24:13 pm | 3643.2 |
| 14/ene. 12:23:58 pm | 3644 |
| 14/ene. 12:23:52 pm | 3644 |
| 14/ene. 12:23:50 pm | 3644 |
| 14/ene. 12:23:39 pm | 3643.2 |
| 14/ene. 12:23:33 pm | 3643.2 |
| 14/ene. 12:23:22 pm | 3643.6 |
| 14/ene. 12:22:29 pm | 3645 |
| 14/ene. 12:21:05 pm | 3644.1 |
| 14/ene. 12:20:57 pm | 3645 |
| 14/ene. 12:20:55 pm | 3645 |
| 14/ene. 12:20:54 pm | 3645 |
| 14/ene. 12:20:32 pm | 3645 |
| 14/ene. 12:19:15 pm | 3643.88 |
| 14/ene. 12:19:08 pm | 3644 |
| 14/ene. 12:18:52 pm | 3646 |
| 14/ene. 12:18:50 pm | 3645 |
| 14/ene. 12:18:36 pm | 3643.9 |
| 14/ene. 12:18:34 pm | 3643.9 |
| 14/ene. 12:18:33 pm | 3643.8 |
| 14/ene. 12:18:30 pm | 3648 |
| 14/ene. 12:17:47 pm | 3641.05 |
| 14/ene. 12:17:24 pm | 3641.75 |
| 14/ene. 12:17:11 pm | 3640.75 |
| 14/ene. 12:17:08 pm | 3640.75 |
| 14/ene. 12:17:07 pm | 3640.75 |
| 14/ene. 12:17:04 pm | 3640 |
| 14/ene. 12:15:16 pm | 3640 |
| 14/ene. 12:15:14 pm | 3640 |
| 14/ene. 12:15:13 pm | 3640 |
| 14/ene. 12:15:12 pm | 3640 |
| 14/ene. 12:15:10 pm | 3639.05 |
| 14/ene. 12:15:03 pm | 3639.5 |
| 14/ene. 12:14:59 pm | 3640 |
| 14/ene. 12:14:44 pm | 3639.3 |
| 14/ene. 12:14:26 pm | 3640.5 |
| 14/ene. 12:14:19 pm | 3640.5 |
| 14/ene. 12:14:16 pm | 3640 |
| 14/ene. 12:14:15 pm | 3639.9 |
| 14/ene. 12:14:09 pm | 3638.51 |
| 14/ene. 12:13:49 pm | 3639 |
| 14/ene. 12:13:47 pm | 3639.3 |
| 14/ene. 12:13:24 pm | 3638.05 |
| 14/ene. 12:13:03 pm | 3638 |
| 14/ene. 12:12:58 pm | 3638.78 |
| 14/ene. 12:12:48 pm | 3639.5 |
| 14/ene. 12:12:39 pm | 3639.3 |
| 14/ene. 12:12:30 pm | 3639.95 |
| 14/ene. 12:12:29 pm | 3639.9 |
| 14/ene. 12:12:14 pm | 3639.95 |
| 14/ene. 12:12:06 pm | 3638.98 |
| 14/ene. 12:11:56 pm | 3639 |
| 14/ene. 12:11:54 pm | 3640.4 |
| 14/ene. 12:11:53 pm | 3640 |
| 14/ene. 12:11:48 pm | 3639 |
| 14/ene. 12:10:50 pm | 3638.7 |
| 14/ene. 12:10:39 pm | 3640 |
| 14/ene. 12:10:32 pm | 3639 |
| 14/ene. 12:10:25 pm | 3640 |
| 14/ene. 12:10:23 pm | 3641 |
| 14/ene. 12:08:54 pm | 3640 |
| 14/ene. 12:08:50 pm | 3640 |
| 14/ene. 12:08:33 pm | 3639.25 |
| 14/ene. 12:08:29 pm | 3639.55 |
| 14/ene. 12:07:55 pm | 3637.78 |
| 14/ene. 12:07:18 pm | 3638.28 |
| 14/ene. 12:06:55 pm | 3638 |
| 14/ene. 12:06:50 pm | 3640 |
| 14/ene. 12:05:49 pm | 3640 |
| 14/ene. 12:05:46 pm | 3640 |
| 14/ene. 12:05:39 pm | 3640 |
| 14/ene. 12:05:05 pm | 3638 |
| 14/ene. 12:04:11 pm | 3640 |
| 14/ene. 12:03:54 pm | 3638.5 |
| 14/ene. 12:03:48 pm | 3638 |
| 14/ene. 12:03:41 pm | 3641 |
| 14/ene. 12:03:34 pm | 3641 |
| 14/ene. 12:03:04 pm | 3639 |
| 14/ene. 12:02:11 pm | 3638.25 |
| 14/ene. 12:00:49 pm | 3639.25 |
| 14/ene. 12:00:37 pm | 3639 |
| 14/ene. 12:00:08 pm | 3643 |
| 14/ene. 12:00:07 pm | 3642.1 |
| 14/ene. 11:59:44 am | 3640 |
| 14/ene. 11:57:12 am | 3637 |
| 14/ene. 11:56:53 am | 3636.75 |
| 14/ene. 11:56:27 am | 3638.5 |
| 14/ene. 11:56:21 am | 3638 |
| 14/ene. 11:56:18 am | 3637 |
| 14/ene. 11:56:17 am | 3637 |
| 14/ene. 11:55:51 am | 3636 |
| 14/ene. 11:55:47 am | 3636 |
| 14/ene. 11:55:43 am | 3636 |
| 14/ene. 11:55:35 am | 3637.5 |
| 14/ene. 11:55:32 am | 3635 |
| 14/ene. 11:54:03 am | 3634 |
| 14/ene. 11:53:42 am | 3635 |
| 14/ene. 11:53:39 am | 3636.5 |
| 14/ene. 11:53:37 am | 3636 |
| 14/ene. 11:53:35 am | 3636 |
| 14/ene. 11:53:34 am | 3636 |
| 14/ene. 11:53:15 am | 3636 |
| 14/ene. 11:53:12 am | 3636 |
| 14/ene. 11:53:08 am | 3636.1 |
| 14/ene. 11:53:06 am | 3637.01 |
| 14/ene. 11:52:58 am | 3638 |
| 14/ene. 11:52:45 am | 3639 |
| 14/ene. 11:52:34 am | 3639 |
| 14/ene. 11:52:30 am | 3639 |
| 14/ene. 11:52:25 am | 3640 |
| 14/ene. 11:52:14 am | 3640.5 |
| 14/ene. 11:51:35 am | 3642 |
| 14/ene. 11:51:31 am | 3642 |
| 14/ene. 11:51:30 am | 3642 |
| 14/ene. 11:51:27 am | 3642 |
| 14/ene. 11:51:18 am | 3642 |
| 14/ene. 11:51:02 am | 3641.25 |
| 14/ene. 11:50:56 am | 3642.23 |
| 14/ene. 11:50:35 am | 3641.75 |
| 14/ene. 11:49:03 am | 3642.5 |
| 14/ene. 11:47:46 am | 3643.33 |
| 14/ene. 11:47:05 am | 3643.5 |
| 14/ene. 11:46:14 am | 3644 |
| 14/ene. 11:46:13 am | 3644 |
| 14/ene. 11:46:12 am | 3643.88 |
| 14/ene. 11:45:53 am | 3643.88 |
| 14/ene. 11:45:36 am | 3643.85 |
| 14/ene. 11:45:33 am | 3643.27 |
| 14/ene. 11:45:11 am | 3643.88 |
| 14/ene. 11:45:09 am | 3643.75 |
| 14/ene. 11:45:07 am | 3643.5 |
| 14/ene. 11:44:40 am | 3643 |
| 14/ene. 11:44:35 am | 3643 |
| 14/ene. 11:43:53 am | 3642.45 |
| 14/ene. 11:41:52 am | 3642.48 |
| 14/ene. 11:41:51 am | 3643.75 |
| 14/ene. 11:41:34 am | 3643.75 |
| 14/ene. 11:41:11 am | 3643.75 |
| 14/ene. 11:41:10 am | 3643.75 |
| 14/ene. 11:41:09 am | 3643.1 |
| 14/ene. 11:41:03 am | 3643 |
| 14/ene. 11:40:29 am | 3641 |
| 14/ene. 11:39:48 am | 3639.53 |
| 14/ene. 11:39:41 am | 3640 |
| 14/ene. 11:39:39 am | 3640 |
| 14/ene. 11:39:38 am | 3640 |
| 14/ene. 11:39:34 am | 3640 |
| 14/ene. 11:39:31 am | 3640 |
| 14/ene. 11:39:28 am | 3640 |
| 14/ene. 11:39:05 am | 3639 |
| 14/ene. 11:39:02 am | 3639 |
| 14/ene. 11:38:41 am | 3640 |
| 14/ene. 11:37:58 am | 3638 |
| 14/ene. 11:37:11 am | 3636 |
| 14/ene. 11:37:05 am | 3638 |
| 14/ene. 11:37:01 am | 3638 |
| 14/ene. 11:36:59 am | 3638 |
| 14/ene. 11:36:55 am | 3642 |
| 14/ene. 11:36:03 am | 3643.65 |
| 14/ene. 11:35:55 am | 3645 |
| 14/ene. 11:35:50 am | 3647.1 |
| 14/ene. 11:35:48 am | 3648.1 |
| 14/ene. 11:35:37 am | 3649.1 |
| 14/ene. 11:34:24 am | 3650 |
| 14/ene. 11:34:22 am | 3650 |
| 14/ene. 11:32:57 am | 3650 |
| 14/ene. 11:32:21 am | 3651.96 |
| 14/ene. 11:32:05 am | 3651 |
| 14/ene. 11:32:01 am | 3653 |
| 14/ene. 11:31:56 am | 3653 |
| 14/ene. 11:31:17 am | 3652.5 |
| 14/ene. 11:27:46 am | 3652.5 |
| 14/ene. 11:27:38 am | 3650.85 |
| 14/ene. 11:27:34 am | 3651 |
| 14/ene. 11:26:18 am | 3651 |
| 14/ene. 11:26:00 am | 3651 |
| 14/ene. 11:25:58 am | 3650.9 |
| 14/ene. 11:25:55 am | 3650.9 |
| 14/ene. 11:25:54 am | 3650.9 |
| 14/ene. 11:25:53 am | 3650 |
| 14/ene. 11:25:15 am | 3650 |
| 14/ene. 11:25:10 am | 3650.95 |
| 14/ene. 11:25:07 am | 3650 |
| 14/ene. 11:24:48 am | 3650 |
| 14/ene. 11:24:14 am | 3649.1 |
| 14/ene. 11:23:46 am | 3649.55 |
| 14/ene. 11:22:49 am | 3651 |
| 14/ene. 11:22:23 am | 3649.01 |
| 14/ene. 11:22:06 am | 3649 |
| 14/ene. 11:22:02 am | 3650 |
| 14/ene. 11:22:00 am | 3650.01 |
| 14/ene. 11:21:55 am | 3650.5 |
| 14/ene. 11:21:52 am | 3651 |
| 14/ene. 11:21:47 am | 3650.5 |
| 14/ene. 11:21:34 am | 3650.01 |
| 14/ene. 11:21:23 am | 3650.05 |
| 14/ene. 11:21:19 am | 3650.5 |
| 14/ene. 11:21:17 am | 3650.5 |
| 14/ene. 11:21:15 am | 3650.5 |
| 14/ene. 11:21:05 am | 3651 |
| 14/ene. 11:20:55 am | 3651.3 |
| 14/ene. 11:20:53 am | 3651.51 |
| 14/ene. 11:20:52 am | 3652.9 |
| 14/ene. 11:20:48 am | 3652.99 |
| 14/ene. 11:18:48 am | 3654.28 |
| 14/ene. 11:18:44 am | 3655 |
| 14/ene. 11:18:43 am | 3655 |
| 14/ene. 11:18:41 am | 3655 |
| 14/ene. 11:18:40 am | 3653.5 |
| 14/ene. 11:18:27 am | 3654.44 |
| 14/ene. 11:18:26 am | 3654 |
| 14/ene. 11:18:16 am | 3654 |
| 14/ene. 11:18:12 am | 3654 |
| 14/ene. 11:18:02 am | 3654 |
| 14/ene. 11:18:01 am | 3653 |
| 14/ene. 11:17:59 am | 3653 |
| 14/ene. 11:17:57 am | 3653 |
| 14/ene. 11:17:56 am | 3652.99 |
| 14/ene. 11:17:52 am | 3653 |
| 14/ene. 11:17:22 am | 3653 |
| 14/ene. 11:16:57 am | 3653 |
| 14/ene. 11:16:56 am | 3653 |
| 14/ene. 11:16:55 am | 3653 |
| 14/ene. 11:16:54 am | 3653 |
| 14/ene. 11:16:52 am | 3653 |
| 14/ene. 11:16:38 am | 3653 |
| 14/ene. 11:16:35 am | 3653 |
| 14/ene. 11:16:27 am | 3653 |
| 14/ene. 11:16:13 am | 3652 |
| 14/ene. 11:16:12 am | 3652 |
| 14/ene. 11:16:11 am | 3652 |
| 14/ene. 11:16:10 am | 3652.15 |
| 14/ene. 11:16:08 am | 3652.58 |
| 14/ene. 11:15:28 am | 3653.6 |
| 14/ene. 11:15:22 am | 3654 |
| 14/ene. 11:14:47 am | 3655.95 |
| 14/ene. 11:14:45 am | 3655.95 |
| 14/ene. 11:14:43 am | 3655.95 |
| 14/ene. 11:14:17 am | 3656 |
| 14/ene. 11:14:16 am | 3656 |
| 14/ene. 11:13:41 am | 3655 |
| 14/ene. 11:13:30 am | 3655.22 |
| 14/ene. 11:13:25 am | 3655.22 |
| 14/ene. 11:12:59 am | 3655 |
| 14/ene. 11:12:58 am | 3655 |
| 14/ene. 11:12:57 am | 3655 |
| 14/ene. 11:12:40 am | 3655.22 |
| 14/ene. 11:09:51 am | 3653.55 |
| 14/ene. 11:09:45 am | 3654 |
| 14/ene. 11:09:33 am | 3654 |
| 14/ene. 11:09:30 am | 3652 |
| 14/ene. 11:09:28 am | 3652 |
| 14/ene. 11:09:27 am | 3652 |
| 14/ene. 11:09:26 am | 3652 |
| 14/ene. 11:09:22 am | 3652.1 |
| 14/ene. 11:09:15 am | 3653.13 |
| 14/ene. 11:08:56 am | 3653 |
| 14/ene. 11:08:55 am | 3654 |
| 14/ene. 11:08:53 am | 3654 |
| 14/ene. 11:08:34 am | 3655.88 |
| 14/ene. 11:08:32 am | 3653 |
| 14/ene. 11:08:31 am | 3653 |
| 14/ene. 11:08:30 am | 3653.5 |
| 14/ene. 11:08:29 am | 3654 |
| 14/ene. 11:08:27 am | 3654.1 |
| 14/ene. 11:07:59 am | 3654.4 |
| 14/ene. 11:07:54 am | 3654.7 |
| 14/ene. 11:07:51 am | 3655.01 |
| 14/ene. 11:06:08 am | 3657.77 |
| 14/ene. 11:05:39 am | 3656.99 |
| 14/ene. 11:05:37 am | 3657 |
| 14/ene. 11:05:34 am | 3657 |
| 14/ene. 11:05:28 am | 3657.77 |
| 14/ene. 11:04:57 am | 3655.9 |
| 14/ene. 11:04:56 am | 3656 |
| 14/ene. 11:04:52 am | 3656 |
| 14/ene. 11:04:51 am | 3656.2 |
| 14/ene. 11:04:42 am | 3656.9 |
| 14/ene. 11:04:34 am | 3658 |
| 14/ene. 11:04:25 am | 3658.3 |
| 14/ene. 11:04:20 am | 3658 |
| 14/ene. 11:04:12 am | 3657.9 |
| 14/ene. 11:04:11 am | 3657.8 |
| 14/ene. 11:04:05 am | 3656.5 |
| 14/ene. 11:04:04 am | 3656.5 |
| 14/ene. 11:04:03 am | 3656.5 |
| 14/ene. 11:04:01 am | 3656 |
| 14/ene. 11:03:53 am | 3656.5 |
| 14/ene. 11:03:35 am | 3656.5 |
| 14/ene. 11:02:36 am | 3656.5 |
| 14/ene. 11:02:30 am | 3656.5 |
| 14/ene. 11:02:29 am | 3656.5 |
| 14/ene. 11:02:20 am | 3656.5 |
| 14/ene. 11:02:05 am | 3656.2 |
| 14/ene. 11:01:49 am | 3656.9 |
| 14/ene. 11:00:26 am | 3656.95 |
| 14/ene. 11:00:23 am | 3657.38 |
| 14/ene. 11:00:10 am | 3656 |
| 14/ene. 10:59:51 am | 3656 |
| 14/ene. 10:59:29 am | 3656.43 |
| 14/ene. 10:59:24 am | 3657 |
| 14/ene. 10:59:14 am | 3657 |
| 14/ene. 10:59:02 am | 3659 |
| 14/ene. 10:58:58 am | 3658.98 |
| 14/ene. 10:58:56 am | 3658 |
| 14/ene. 10:58:42 am | 3658.4 |
| 14/ene. 10:58:40 am | 3657.81 |
| 14/ene. 10:58:27 am | 3658 |
| 14/ene. 10:58:14 am | 3659 |
| 14/ene. 10:57:29 am | 3658.5 |
| 14/ene. 10:56:43 am | 3659.88 |
| 14/ene. 10:56:10 am | 3658.9 |
| 14/ene. 10:56:04 am | 3658.85 |
| 14/ene. 10:55:44 am | 3659.98 |
| 14/ene. 10:55:43 am | 3659 |
| 14/ene. 10:55:23 am | 3658.3 |
| 14/ene. 10:54:54 am | 3659 |
| 14/ene. 10:54:46 am | 3658.3 |
| 14/ene. 10:54:20 am | 3658 |
| 14/ene. 10:54:19 am | 3658 |
| 14/ene. 10:54:16 am | 3659 |
| 14/ene. 10:54:01 am | 3658 |
| 14/ene. 10:53:57 am | 3658 |
| 14/ene. 10:53:56 am | 3658.01 |
| 14/ene. 10:53:53 am | 3658.01 |
| 14/ene. 10:53:47 am | 3659 |
| 14/ene. 10:53:46 am | 3658.75 |
| 14/ene. 10:53:16 am | 3661.48 |
| 14/ene. 10:53:00 am | 3662 |
| 14/ene. 10:52:33 am | 3662.58 |
| 14/ene. 10:52:14 am | 3661.1 |
| 14/ene. 10:51:45 am | 3663.5 |
| 14/ene. 10:51:43 am | 3663.33 |
| 14/ene. 10:51:42 am | 3663 |
| 14/ene. 10:51:32 am | 3661.02 |
| 14/ene. 10:51:21 am | 3661.01 |
| 14/ene. 10:51:14 am | 3662.21 |
| 14/ene. 10:50:53 am | 3662.15 |
| 14/ene. 10:50:52 am | 3662.17 |
| 14/ene. 10:50:40 am | 3663.33 |
| 14/ene. 10:50:34 am | 3662.16 |
| 14/ene. 10:50:33 am | 3662.16 |
| 14/ene. 10:50:32 am | 3662.16 |
| 14/ene. 10:49:39 am | 3660.2 |
| 14/ene. 10:49:29 am | 3663.5 |
| 14/ene. 10:49:18 am | 3660 |
| 14/ene. 10:48:33 am | 3660 |
| 14/ene. 10:45:35 am | 3659 |
| 14/ene. 10:45:25 am | 3658.01 |
| 14/ene. 10:45:23 am | 3658.5 |
| 14/ene. 10:45:14 am | 3658.5 |
| 14/ene. 10:44:55 am | 3660 |
| 14/ene. 10:44:50 am | 3660 |
| 14/ene. 10:44:47 am | 3659 |
| 14/ene. 10:44:39 am | 3660 |
| 14/ene. 10:44:25 am | 3660 |
| 14/ene. 10:44:15 am | 3659.45 |
| 14/ene. 10:44:13 am | 3660 |
| 14/ene. 10:44:02 am | 3659.46 |
| 14/ene. 10:43:59 am | 3660 |
| 14/ene. 10:43:56 am | 3659.9 |
| 14/ene. 10:43:55 am | 3660 |
| 14/ene. 10:43:53 am | 3662 |
| 14/ene. 10:43:51 am | 3662 |
| 14/ene. 10:43:39 am | 3662 |
| 14/ene. 10:43:36 am | 3662 |
| 14/ene. 10:43:30 am | 3659.73 |
| 14/ene. 10:43:24 am | 3662 |
| 14/ene. 10:43:21 am | 3662 |
| 14/ene. 10:43:08 am | 3663 |
| 14/ene. 10:43:03 am | 3663 |
| 14/ene. 10:42:56 am | 3663 |
| 14/ene. 10:42:52 am | 3662.55 |
| 14/ene. 10:42:50 am | 3662.01 |
| 14/ene. 10:42:47 am | 3663 |
| 14/ene. 10:42:46 am | 3663 |
| 14/ene. 10:42:45 am | 3664 |
| 14/ene. 10:42:30 am | 3663.3 |
| 14/ene. 10:42:10 am | 3664.5 |
| 14/ene. 10:42:06 am | 3665.2 |
| 14/ene. 10:41:33 am | 3664.9 |
| 14/ene. 10:41:31 am | 3665.5 |
| 14/ene. 10:41:16 am | 3665.15 |
| 14/ene. 10:41:14 am | 3665.15 |
| 14/ene. 10:41:13 am | 3665.2 |
| 14/ene. 10:41:12 am | 3665.5 |
| 14/ene. 10:41:04 am | 3666.1 |
| 14/ene. 10:41:02 am | 3667 |
| 14/ene. 10:40:52 am | 3666 |
| 14/ene. 10:40:40 am | 3666.63 |
| 14/ene. 10:40:16 am | 3668 |
| 14/ene. 10:39:51 am | 3668.5 |
| 14/ene. 10:39:45 am | 3669 |
| 14/ene. 10:39:44 am | 3669 |
| 14/ene. 10:39:43 am | 3669 |
| 14/ene. 10:39:41 am | 3669 |
| 14/ene. 10:38:59 am | 3670 |
| 14/ene. 10:38:56 am | 3668 |
| 14/ene. 10:38:36 am | 3668 |
| 14/ene. 10:37:33 am | 3666.98 |
| 14/ene. 10:37:21 am | 3667 |
| 14/ene. 10:36:54 am | 3668 |
| 14/ene. 10:36:11 am | 3668.05 |
| 14/ene. 10:36:09 am | 3669 |
| 14/ene. 10:35:50 am | 3669 |
| 14/ene. 10:35:06 am | 3669 |
| 14/ene. 10:35:03 am | 3666.01 |
| 14/ene. 10:34:51 am | 3667.45 |
| 14/ene. 10:34:41 am | 3667.45 |
| 14/ene. 10:34:39 am | 3667.45 |
| 14/ene. 10:34:38 am | 3667.45 |
| 14/ene. 10:34:37 am | 3667.45 |
| 14/ene. 10:34:32 am | 3667.43 |
| 14/ene. 10:34:21 am | 3667.45 |
| 14/ene. 10:34:20 am | 3667.45 |
| 14/ene. 10:34:18 am | 3667.45 |
| 14/ene. 10:34:16 am | 3669 |
| 14/ene. 10:34:15 am | 3668.9 |
| 14/ene. 10:33:42 am | 3664.5 |
| 14/ene. 10:31:19 am | 3667.9 |
| 14/ene. 10:31:15 am | 3667 |
| 14/ene. 10:31:09 am | 3666.6 |
| 14/ene. 10:31:00 am | 3668.25 |
| 14/ene. 10:30:52 am | 3667.9 |
| 14/ene. 10:29:52 am | 3667.77 |
| 14/ene. 10:29:31 am | 3667 |
| 14/ene. 10:29:02 am | 3666.89 |
| 14/ene. 10:28:26 am | 3668 |
| 14/ene. 10:28:25 am | 3668 |
| 14/ene. 10:28:24 am | 3668 |
| 14/ene. 10:28:19 am | 3668 |
| 14/ene. 10:28:04 am | 3668 |
| 14/ene. 10:27:53 am | 3668.2 |
| 14/ene. 10:27:39 am | 3670 |
| 14/ene. 10:27:25 am | 3667.25 |
| 14/ene. 10:27:05 am | 3668 |
| 14/ene. 10:26:57 am | 3668 |
| 14/ene. 10:26:27 am | 3668 |
| 14/ene. 10:26:26 am | 3668 |
| 14/ene. 10:25:46 am | 3667.77 |
| 14/ene. 10:25:45 am | 3667.77 |
| 14/ene. 10:25:43 am | 3666.39 |
| 14/ene. 10:25:41 am | 3666.66 |
| 14/ene. 10:25:39 am | 3666.39 |
| 14/ene. 10:25:38 am | 3666.39 |
| 14/ene. 10:25:35 am | 3666.39 |
| 14/ene. 10:25:32 am | 3666.39 |
| 14/ene. 10:25:28 am | 3665.15 |
| 14/ene. 10:25:23 am | 3666.35 |
| 14/ene. 10:24:54 am | 3666.1 |
| 14/ene. 10:21:32 am | 3668.03 |
| 14/ene. 10:21:26 am | 3668 |
| 14/ene. 10:20:52 am | 3668.72 |
| 14/ene. 10:19:02 am | 3668 |
| 14/ene. 10:18:58 am | 3669 |
| 14/ene. 10:18:54 am | 3669 |
| 14/ene. 10:18:53 am | 3670 |
| 14/ene. 10:18:50 am | 3670 |
| 14/ene. 10:18:37 am | 3669.55 |
| 14/ene. 10:18:35 am | 3671 |
| 14/ene. 10:18:25 am | 3670 |
| 14/ene. 10:18:24 am | 3669 |
| 14/ene. 10:18:20 am | 3669 |
| 14/ene. 10:18:19 am | 3669 |
| 14/ene. 10:18:18 am | 3669 |
| 14/ene. 10:18:16 am | 3669 |
| 14/ene. 10:18:13 am | 3669.1 |
| 14/ene. 10:17:48 am | 3670.5 |
| 14/ene. 10:17:43 am | 3670 |
| 14/ene. 10:17:42 am | 3670 |
| 14/ene. 10:17:29 am | 3670 |
| 14/ene. 10:17:25 am | 3669 |
| 14/ene. 10:17:20 am | 3669.9 |
| 14/ene. 10:17:19 am | 3669 |
| 14/ene. 10:17:13 am | 3670 |
| 14/ene. 10:14:56 am | 3667.8 |
| 14/ene. 10:14:43 am | 3667.95 |
| 14/ene. 10:14:25 am | 3670.5 |
| 14/ene. 10:14:23 am | 3670 |
| 14/ene. 10:13:58 am | 3665.5 |
| 14/ene. 10:13:22 am | 3666.2 |
| 14/ene. 10:13:20 am | 3665.3 |
| 14/ene. 10:12:42 am | 3666.43 |
| 14/ene. 10:12:14 am | 3667 |
| 14/ene. 10:11:48 am | 3667.5 |
| 14/ene. 10:11:47 am | 3668 |
| 14/ene. 10:11:46 am | 3668 |
| 14/ene. 10:11:41 am | 3667.75 |
| 14/ene. 10:11:23 am | 3666.4 |
| 14/ene. 10:10:24 am | 3666.58 |
| 14/ene. 10:10:23 am | 3667 |
| 14/ene. 10:10:05 am | 3665 |
| 14/ene. 10:09:56 am | 3665.72 |
| 14/ene. 10:09:24 am | 3666.43 |
| 14/ene. 10:09:06 am | 3665.99 |
| 14/ene. 10:08:38 am | 3665 |
| 14/ene. 10:08:32 am | 3665.7 |
| 14/ene. 10:08:04 am | 3665.99 |
| 14/ene. 10:07:53 am | 3665.8 |
| 14/ene. 10:07:46 am | 3664.5 |
| 14/ene. 10:07:44 am | 3665.8 |
| 14/ene. 10:06:56 am | 3664.9 |
| 14/ene. 10:06:38 am | 3666 |
| 14/ene. 10:06:36 am | 3665.49 |
| 14/ene. 10:06:35 am | 3665.49 |
| 14/ene. 10:06:34 am | 3665.49 |
| 14/ene. 10:06:18 am | 3663.75 |
| 14/ene. 10:06:08 am | 3664.88 |
| 14/ene. 10:05:41 am | 3662.88 |
| 14/ene. 10:05:31 am | 3664 |
| 14/ene. 10:05:17 am | 3664.88 |
| 14/ene. 10:05:14 am | 3664.88 |
| 14/ene. 10:05:02 am | 3662.97 |
| 14/ene. 10:04:39 am | 3661.11 |
| 14/ene. 10:04:37 am | 3661 |
| 14/ene. 10:04:36 am | 3661 |
| 14/ene. 10:04:33 am | 3661 |
| 14/ene. 10:03:55 am | 3663 |
| 14/ene. 10:03:38 am | 3661.75 |
| 14/ene. 10:03:34 am | 3660 |
| 14/ene. 10:03:16 am | 3662.05 |
| 14/ene. 10:03:15 am | 3660 |
| 14/ene. 10:03:14 am | 3660 |
| 14/ene. 10:03:13 am | 3660 |
| 14/ene. 10:02:42 am | 3659 |
| 14/ene. 10:02:40 am | 3661 |
| 14/ene. 10:02:39 am | 3661 |
| 14/ene. 10:02:38 am | 3661 |
| 14/ene. 10:01:54 am | 3663.98 |
| 14/ene. 10:01:31 am | 3665 |
| 14/ene. 10:01:27 am | 3665 |
| 14/ene. 10:01:20 am | 3665 |
| 14/ene. 10:01:19 am | 3664.94 |
| 14/ene. 10:01:09 am | 3663 |
| 14/ene. 10:00:42 am | 3663.72 |
| 14/ene. 10:00:15 am | 3663.75 |
| 14/ene. 10:00:12 am | 3662.45 |
| 14/ene. 10:00:10 am | 3662.45 |
| 14/ene. 10:00:03 am | 3663.73 |
| 14/ene. 9:59:57 am | 3663.73 |
| 14/ene. 9:59:49 am | 3663.73 |
| 14/ene. 9:59:11 am | 3664.97 |
| 14/ene. 9:59:01 am | 3665 |
| 14/ene. 9:59:00 am | 3665 |
| 14/ene. 9:58:57 am | 3663.97 |
| 14/ene. 9:58:56 am | 3664 |
| 14/ene. 9:58:43 am | 3662.5 |
| 14/ene. 9:58:06 am | 3661 |
| 14/ene. 9:57:45 am | 3662.49 |
| 14/ene. 9:57:40 am | 3662.5 |
| 14/ene. 9:57:16 am | 3661 |
| 14/ene. 9:55:34 am | 3663 |
| 14/ene. 9:55:33 am | 3661.75 |
| 14/ene. 9:55:28 am | 3661.75 |
| 14/ene. 9:55:09 am | 3661.75 |
| 14/ene. 9:55:08 am | 3661.75 |
| 14/ene. 9:55:07 am | 3661.75 |
| 14/ene. 9:55:06 am | 3661.75 |
| 14/ene. 9:55:01 am | 3661.75 |
| 14/ene. 9:54:59 am | 3661.75 |
| 14/ene. 9:54:58 am | 3661.55 |
| 14/ene. 9:54:57 am | 3661.11 |
| 14/ene. 9:54:56 am | 3661.55 |
| 14/ene. 9:54:52 am | 3661.55 |
| 14/ene. 9:54:49 am | 3661.55 |
| 14/ene. 9:54:48 am | 3661.55 |
| 14/ene. 9:54:34 am | 3660 |
| 14/ene. 9:54:32 am | 3660 |
| 14/ene. 9:54:30 am | 3660 |
| 14/ene. 9:54:28 am | 3660 |
| 14/ene. 9:53:48 am | 3660 |
| 14/ene. 9:53:45 am | 3660 |
| 14/ene. 9:53:12 am | 3660 |
| 14/ene. 9:53:01 am | 3658.5 |
| 14/ene. 9:52:57 am | 3658 |
| 14/ene. 9:52:50 am | 3658 |
| 14/ene. 9:52:39 am | 3660 |
| 14/ene. 9:52:38 am | 3660 |
| 14/ene. 9:52:35 am | 3660 |
| 14/ene. 9:52:34 am | 3658 |
| 14/ene. 9:52:31 am | 3657.77 |
| 14/ene. 9:52:30 am | 3657.77 |
| 14/ene. 9:52:23 am | 3656.89 |
| 14/ene. 9:51:50 am | 3656.95 |
| 14/ene. 9:51:31 am | 3654 |
| 14/ene. 9:51:25 am | 3656 |
| 14/ene. 9:51:22 am | 3656.25 |
| 14/ene. 9:51:21 am | 3656.25 |
| 14/ene. 9:51:20 am | 3656.25 |
| 14/ene. 9:51:13 am | 3656.25 |
| 14/ene. 9:51:11 am | 3656.35 |
| 14/ene. 9:50:44 am | 3658.1 |
| 14/ene. 9:49:48 am | 3660 |
| 14/ene. 9:49:45 am | 3659.05 |
| 14/ene. 9:49:37 am | 3661 |
| 14/ene. 9:49:04 am | 3658 |
| 14/ene. 9:49:02 am | 3661.75 |
| 14/ene. 9:48:57 am | 3661.75 |
| 14/ene. 9:48:56 am | 3660 |
| 14/ene. 9:48:55 am | 3659 |
| 14/ene. 9:48:54 am | 3658 |
| 14/ene. 9:48:52 am | 3657.77 |
| 14/ene. 9:48:40 am | 3658 |
| 14/ene. 9:48:15 am | 3659 |
| 14/ene. 9:48:14 am | 3657.63 |
| 14/ene. 9:48:08 am | 3659 |
| 14/ene. 9:48:07 am | 3659 |
| 14/ene. 9:48:01 am | 3658 |
| 14/ene. 9:46:36 am | 3658 |
| 14/ene. 9:46:24 am | 3657.77 |
| 14/ene. 9:46:21 am | 3657 |
| 14/ene. 9:46:20 am | 3657 |
| 14/ene. 9:46:19 am | 3657 |
| 14/ene. 9:46:08 am | 3656 |
| 14/ene. 9:45:50 am | 3656.5 |
| 14/ene. 9:45:43 am | 3656.6 |
| 14/ene. 9:45:39 am | 3657 |
| 14/ene. 9:45:30 am | 3656.6 |
| 14/ene. 9:45:17 am | 3657.77 |
| 14/ene. 9:45:11 am | 3658 |
| 14/ene. 9:45:10 am | 3658 |
| 14/ene. 9:45:09 am | 3658 |
| 14/ene. 9:45:07 am | 3658 |
| 14/ene. 9:45:06 am | 3656.7 |
| 14/ene. 9:45:05 am | 3656.7 |
| 14/ene. 9:45:04 am | 3656.6 |
| 14/ene. 9:45:03 am | 3656.6 |
| 14/ene. 9:43:40 am | 3657.25 |
| 14/ene. 9:43:31 am | 3658.5 |
| 14/ene. 9:43:28 am | 3656 |
| 14/ene. 9:43:26 am | 3657 |
| 14/ene. 9:43:25 am | 3657 |
| 14/ene. 9:43:23 am | 3657 |
| 14/ene. 9:43:15 am | 3657 |
| 14/ene. 9:43:13 am | 3657 |
| 14/ene. 9:43:06 am | 3657 |
| 14/ene. 9:42:58 am | 3657 |
| 14/ene. 9:42:57 am | 3657 |
| 14/ene. 9:42:44 am | 3656.55 |
| 14/ene. 9:42:05 am | 3656 |
| 14/ene. 9:42:04 am | 3657 |
| 14/ene. 9:42:03 am | 3656.01 |
| 14/ene. 9:41:55 am | 3656 |
| 14/ene. 9:41:53 am | 3659 |
| 14/ene. 9:41:51 am | 3659 |
| 14/ene. 9:41:48 am | 3657.13 |
| 14/ene. 9:41:47 am | 3658 |
| 14/ene. 9:41:30 am | 3658 |
| 14/ene. 9:40:59 am | 3659 |
| 14/ene. 9:40:47 am | 3658 |
| 14/ene. 9:40:41 am | 3659 |
| 14/ene. 9:40:34 am | 3660 |
| 14/ene. 9:40:26 am | 3657 |
| 14/ene. 9:40:17 am | 3657 |
| 14/ene. 9:40:04 am | 3657.1 |
| 14/ene. 9:38:07 am | 3658.8 |
| 14/ene. 9:38:05 am | 3660 |
| 14/ene. 9:38:04 am | 3660.01 |
| 14/ene. 9:37:54 am | 3661 |
| 14/ene. 9:37:40 am | 3660.55 |
| 14/ene. 9:37:38 am | 3660.01 |
| 14/ene. 9:37:37 am | 3664 |
| 14/ene. 9:37:35 am | 3664.09 |
| 14/ene. 9:37:24 am | 3664.44 |
| 14/ene. 9:37:20 am | 3665 |
| 14/ene. 9:37:19 am | 3665 |
| 14/ene. 9:37:17 am | 3665 |
| 14/ene. 9:37:16 am | 3665 |
| 14/ene. 9:37:14 am | 3665 |
| 14/ene. 9:37:07 am | 3666.6 |
| 14/ene. 9:37:04 am | 3666.6 |
| 14/ene. 9:37:03 am | 3665 |
| 14/ene. 9:37:01 am | 3665 |
| 14/ene. 9:36:56 am | 3665.8 |
| 14/ene. 9:36:45 am | 3664.9 |
| 14/ene. 9:36:39 am | 3665 |
| 14/ene. 9:36:30 am | 3665 |
| 14/ene. 9:36:28 am | 3665 |
| 14/ene. 9:36:26 am | 3665.5 |
| 14/ene. 9:36:14 am | 3666.6 |
| 14/ene. 9:36:09 am | 3666.6 |
| 14/ene. 9:36:08 am | 3666.6 |
| 14/ene. 9:36:06 am | 3666.55 |
| 14/ene. 9:35:39 am | 3665 |
| 14/ene. 9:35:24 am | 3666.6 |
| 14/ene. 9:35:23 am | 3666.66 |
| 14/ene. 9:34:32 am | 3665.05 |
| 14/ene. 9:34:13 am | 3664.99 |
| 14/ene. 9:34:12 am | 3664.99 |
| 14/ene. 9:34:10 am | 3663.5 |
| 14/ene. 9:34:03 am | 3665 |
| 14/ene. 9:34:00 am | 3665.1 |
| 14/ene. 9:33:59 am | 3666.5 |
| 14/ene. 9:31:54 am | 3668 |
| 14/ene. 9:31:38 am | 3668.99 |
| 14/ene. 9:31:33 am | 3666.75 |
| 14/ene. 9:31:08 am | 3667 |
| 14/ene. 9:30:40 am | 3666 |
| 14/ene. 9:30:39 am | 3665.5 |
| 14/ene. 9:30:05 am | 3664.5 |
| 14/ene. 9:29:19 am | 3664 |
| 14/ene. 9:29:18 am | 3664 |
| 14/ene. 9:29:17 am | 3664 |
| 14/ene. 9:29:15 am | 3665 |
| 14/ene. 9:29:03 am | 3665.25 |
| 14/ene. 9:28:01 am | 3666 |
| 14/ene. 9:27:54 am | 3666 |
| 14/ene. 9:27:43 am | 3666.05 |
| 14/ene. 9:27:25 am | 3667 |
| 14/ene. 9:27:24 am | 3667 |
| 14/ene. 9:27:20 am | 3667 |
| 14/ene. 9:26:57 am | 3667 |
| 14/ene. 9:26:49 am | 3665 |
| 14/ene. 9:26:32 am | 3665 |
| 14/ene. 9:25:57 am | 3666 |
| 14/ene. 9:25:53 am | 3667 |
| 14/ene. 9:25:45 am | 3667 |
| 14/ene. 9:25:09 am | 3667 |
| 14/ene. 9:25:00 am | 3665 |
| 14/ene. 9:24:58 am | 3665 |
| 14/ene. 9:24:54 am | 3665 |
| 14/ene. 9:24:53 am | 3669.5 |
| 14/ene. 9:24:52 am | 3665 |
| 14/ene. 9:24:49 am | 3667 |
| 14/ene. 9:24:44 am | 3668 |
| 14/ene. 9:24:40 am | 3670.19 |
| 14/ene. 9:23:34 am | 3670 |
| 14/ene. 9:23:15 am | 3668.3 |
| 14/ene. 9:23:11 am | 3669 |
| 14/ene. 9:22:34 am | 3672.03 |
| 14/ene. 9:22:12 am | 3668.5 |
| 14/ene. 9:22:11 am | 3668.5 |
| 14/ene. 9:22:10 am | 3670 |
| 14/ene. 9:22:08 am | 3670.1 |
| 14/ene. 9:22:07 am | 3671 |
| 14/ene. 9:21:56 am | 3671.15 |
| 14/ene. 9:21:55 am | 3672 |
| 14/ene. 9:21:34 am | 3673 |
| 14/ene. 9:21:24 am | 3672.2 |
| 14/ene. 9:21:20 am | 3673 |
| 14/ene. 9:21:19 am | 3673 |
| 14/ene. 9:20:58 am | 3674.8 |
| 14/ene. 9:20:48 am | 3675 |
| 14/ene. 9:20:37 am | 3676.68 |
| 14/ene. 9:19:47 am | 3675.01 |
| 14/ene. 9:19:08 am | 3674.33 |
| 14/ene. 9:19:06 am | 3676.93 |
| 14/ene. 9:19:05 am | 3675 |
| 14/ene. 9:19:01 am | 3674.5 |
| 14/ene. 9:18:58 am | 3675 |
| 14/ene. 9:18:53 am | 3674.34 |
| 14/ene. 9:18:51 am | 3675 |
| 14/ene. 9:18:48 am | 3675.2 |
| 14/ene. 9:18:47 am | 3676 |
| 14/ene. 9:18:45 am | 3676 |
| 14/ene. 9:18:38 am | 3676 |
| 14/ene. 9:18:33 am | 3675.5 |
| 14/ene. 9:18:32 am | 3678 |
| 14/ene. 9:18:28 am | 3678.02 |
| 14/ene. 9:18:27 am | 3678.09 |
| 14/ene. 9:18:26 am | 3678.56 |
| 14/ene. 9:18:23 am | 3679 |
| 14/ene. 9:18:20 am | 3679.95 |
| 14/ene. 9:18:16 am | 3680 |
| 14/ene. 9:18:03 am | 3679.27 |
| 14/ene. 9:17:48 am | 3681 |
| 14/ene. 9:17:40 am | 3681 |
| 14/ene. 9:17:27 am | 3681 |
| 14/ene. 9:16:32 am | 3678.01 |
| 14/ene. 9:16:31 am | 3679.9 |
| 14/ene. 9:16:29 am | 3680.01 |
| 14/ene. 9:16:22 am | 3681.25 |
| 14/ene. 9:16:21 am | 3681.25 |
| 14/ene. 9:15:26 am | 3682.13 |
| 14/ene. 9:15:15 am | 3681.2 |
| 14/ene. 9:14:52 am | 3682.43 |
| 14/ene. 9:14:50 am | 3681.11 |
| 14/ene. 9:14:42 am | 3680.05 |
| 14/ene. 9:14:41 am | 3680.5 |
| 14/ene. 9:14:39 am | 3680.5 |
| 14/ene. 9:14:34 am | 3680.5 |
| 14/ene. 9:14:28 am | 3680.33 |
| 14/ene. 9:14:18 am | 3682 |
| 14/ene. 9:14:11 am | 3683.3 |
| 14/ene. 9:13:57 am | 3683.73 |
| 14/ene. 9:13:42 am | 3682 |
| 14/ene. 9:13:41 am | 3682 |
| 14/ene. 9:13:40 am | 3682 |
| 14/ene. 9:13:29 am | 3682.65 |
| 14/ene. 9:12:57 am | 3684.89 |
| 14/ene. 9:12:40 am | 3683.56 |
| 14/ene. 9:11:46 am | 3683 |
| 14/ene. 9:10:10 am | 3684 |
| 14/ene. 9:10:03 am | 3683 |
| 14/ene. 9:09:59 am | 3683 |
| 14/ene. 9:09:50 am | 3683 |
| 14/ene. 9:09:48 am | 3685.95 |
| 14/ene. 9:09:22 am | 3682.2 |
| 14/ene. 9:09:10 am | 3684.9 |
| 14/ene. 9:09:03 am | 3685.1 |
| 14/ene. 9:07:33 am | 3686.23 |
| 14/ene. 9:06:44 am | 3686.23 |
| 14/ene. 9:04:39 am | 3686.25 |
| 14/ene. 9:04:13 am | 3686 |
| 14/ene. 9:04:11 am | 3686 |
| 14/ene. 9:04:08 am | 3686 |
| 14/ene. 9:03:53 am | 3686 |
| 14/ene. 9:03:09 am | 3686.67 |
| 14/ene. 9:02:59 am | 3686.98 |
| 14/ene. 9:02:58 am | 3686.01 |
| 14/ene. 9:02:51 am | 3688 |
| 14/ene. 9:02:50 am | 3688 |
| 14/ene. 9:02:49 am | 3688 |
| 14/ene. 9:02:48 am | 3687.94 |
| 14/ene. 9:02:08 am | 3687 |
| 14/ene. 9:01:57 am | 3688 |
| 14/ene. 9:01:56 am | 3687.95 |
| 14/ene. 9:01:52 am | 3687.75 |
| 14/ene. 9:01:51 am | 3687.75 |
| 14/ene. 9:01:50 am | 3687.7 |
| 14/ene. 9:01:42 am | 3687.25 |
| 14/ene. 9:01:30 am | 3687.5 |
| 14/ene. 9:01:29 am | 3687 |
| 14/ene. 9:01:22 am | 3687.5 |
| 14/ene. 9:00:59 am | 3688.09 |
| 14/ene. 9:00:57 am | 3688.1 |
| 14/ene. 9:00:56 am | 3688.09 |
| 14/ene. 9:00:55 am | 3687 |
| 14/ene. 9:00:54 am | 3687 |
| 14/ene. 9:00:53 am | 3686.43 |
| 14/ene. 9:00:48 am | 3686 |
| 14/ene. 9:00:21 am | 3686 |
| 14/ene. 9:00:20 am | 3686 |
| 14/ene. 9:00:18 am | 3686 |
| 14/ene. 9:00:17 am | 3686 |
| 14/ene. 9:00:15 am | 3686 |
| 14/ene. 8:59:16 am | 3687 |
| 14/ene. 8:59:08 am | 3687 |
| 14/ene. 8:58:53 am | 3686 |
| 14/ene. 8:58:49 am | 3686.05 |
| 14/ene. 8:58:30 am | 3687.43 |
| 14/ene. 8:58:29 am | 3687.43 |
| 14/ene. 8:58:12 am | 3687.5 |
| 14/ene. 8:57:48 am | 3687.5 |
| 14/ene. 8:57:28 am | 3687 |
| 14/ene. 8:57:27 am | 3686.43 |
| 14/ene. 8:57:12 am | 3686.75 |
| 14/ene. 8:56:12 am | 3685.72 |
| 14/ene. 8:55:40 am | 3686 |
| 14/ene. 8:55:29 am | 3686 |
| 14/ene. 8:55:11 am | 3685 |
| 14/ene. 8:54:59 am | 3684.98 |
| 14/ene. 8:54:03 am | 3684.01 |
| 14/ene. 8:54:02 am | 3686 |
| 14/ene. 8:53:58 am | 3684.01 |
| 14/ene. 8:53:48 am | 3684.9 |
| 14/ene. 8:53:29 am | 3685 |
| 14/ene. 8:51:19 am | 3685.7 |
| 14/ene. 8:51:00 am | 3686 |
| 14/ene. 8:50:58 am | 3686.75 |
| 14/ene. 8:50:46 am | 3686.88 |
| 14/ene. 8:50:43 am | 3686.88 |
| 14/ene. 8:50:40 am | 3686.88 |
| 14/ene. 8:49:59 am | 3686 |
| 14/ene. 8:49:58 am | 3685.75 |
| 14/ene. 8:49:24 am | 3685.7 |
| 14/ene. 8:47:01 am | 3684.25 |
| 14/ene. 8:46:16 am | 3686.43 |
| 14/ene. 8:46:05 am | 3685.15 |
| 14/ene. 8:45:06 am | 3686 |
| 14/ene. 8:45:03 am | 3685.38 |
| 14/ene. 8:44:37 am | 3686.88 |
| 14/ene. 8:44:35 am | 3685.5 |
| 14/ene. 8:43:58 am | 3685.73 |
| 14/ene. 8:43:22 am | 3685 |
| 14/ene. 8:43:19 am | 3685 |
| 14/ene. 8:43:17 am | 3685 |
| 14/ene. 8:43:10 am | 3685 |
| 14/ene. 8:42:55 am | 3685.99 |
| 14/ene. 8:42:52 am | 3685.99 |
| 14/ene. 8:42:49 am | 3686 |
| 14/ene. 8:42:47 am | 3685.5 |
| 14/ene. 8:42:39 am | 3686 |
| 14/ene. 8:42:38 am | 3686.43 |
| 14/ene. 8:42:33 am | 3685 |
| 14/ene. 8:41:41 am | 3682 |
| 14/ene. 8:41:17 am | 3682.98 |
| 14/ene. 8:41:16 am | 3684 |
| 14/ene. 8:39:26 am | 3682.3 |
| 14/ene. 8:39:06 am | 3681.75 |
| 14/ene. 8:39:04 am | 3681.75 |
| 14/ene. 8:38:51 am | 3683.75 |
| 14/ene. 8:38:49 am | 3683.75 |
| 14/ene. 8:38:48 am | 3683.75 |
| 14/ene. 8:38:47 am | 3683.75 |
| 14/ene. 8:38:45 am | 3683.44 |
| 14/ene. 8:38:44 am | 3681.75 |
| 14/ene. 8:38:40 am | 3683.44 |
| 14/ene. 8:38:39 am | 3683.44 |
| 14/ene. 8:38:38 am | 3683.44 |
| 14/ene. 8:38:36 am | 3682.75 |
| 14/ene. 8:38:32 am | 3682.75 |
| 14/ene. 8:38:23 am | 3682.75 |
| 14/ene. 8:38:21 am | 3682.75 |
| 14/ene. 8:38:10 am | 3682.75 |
| 14/ene. 8:38:06 am | 3682.75 |
| 14/ene. 8:37:54 am | 3682 |
| 14/ene. 8:37:49 am | 3681.38 |
| 14/ene. 8:37:32 am | 3682 |
| 14/ene. 8:36:13 am | 3680.75 |
| 14/ene. 8:36:08 am | 3680.05 |
| 14/ene. 8:36:04 am | 3681 |
| 14/ene. 8:35:16 am | 3683 |
| 14/ene. 8:35:12 am | 3683.5 |
| 14/ene. 8:34:56 am | 3684 |
| 14/ene. 8:34:45 am | 3682.38 |
| 14/ene. 8:34:40 am | 3684 |
| 14/ene. 8:34:39 am | 3683.75 |
| 14/ene. 8:34:38 am | 3683.75 |
| 14/ene. 8:34:33 am | 3683.75 |
| 14/ene. 8:34:31 am | 3683.75 |
| 14/ene. 8:34:08 am | 3683.75 |
| 14/ene. 8:33:55 am | 3683.95 |
| 14/ene. 8:32:51 am | 3683 |
| 14/ene. 8:32:48 am | 3682 |
| 14/ene. 8:32:41 am | 3682 |
| 14/ene. 8:32:39 am | 3682 |
| 14/ene. 8:32:34 am | 3681 |
| 14/ene. 8:32:22 am | 3682 |
| 14/ene. 8:32:16 am | 3683 |
| 14/ene. 8:32:15 am | 3680 |
| 14/ene. 8:32:14 am | 3680 |
| 14/ene. 8:31:53 am | 3680 |
| 14/ene. 8:31:52 am | 3680 |
| 14/ene. 8:31:51 am | 3679.5 |
| 14/ene. 8:31:16 am | 3678 |
| 14/ene. 8:31:15 am | 3678 |
| 14/ene. 8:31:14 am | 3679 |
| 14/ene. 8:31:11 am | 3679 |
| 14/ene. 8:31:00 am | 3680 |
| 14/ene. 8:30:59 am | 3679.05 |
| 14/ene. 8:30:46 am | 3680 |
| 14/ene. 8:30:19 am | 3680 |
| 14/ene. 8:30:17 am | 3683.2 |
| 14/ene. 8:30:15 am | 3685.1 |
| 14/ene. 8:30:14 am | 3685.1 |
| 14/ene. 8:30:12 am | 3685.1 |
| 14/ene. 8:30:04 am | 3686 |
| 14/ene. 8:29:54 am | 3687 |
| 14/ene. 8:29:29 am | 3687.2 |
| 14/ene. 8:28:33 am | 3687.5 |
| 14/ene. 8:28:22 am | 3688.75 |
| 14/ene. 8:28:20 am | 3688.75 |
| 14/ene. 8:27:24 am | 3687.51 |
| 14/ene. 8:27:22 am | 3689.1 |
| 14/ene. 8:27:17 am | 3690 |
| 14/ene. 8:27:15 am | 3690 |
| 14/ene. 8:26:32 am | 3690 |
| 14/ene. 8:26:31 am | 3689.99 |
| 14/ene. 8:26:18 am | 3690 |
| 14/ene. 8:26:17 am | 3690 |
| 14/ene. 8:26:13 am | 3687.5 |
| 14/ene. 8:23:40 am | 3687.05 |
| 14/ene. 8:23:32 am | 3685 |
| 14/ene. 8:23:27 am | 3685 |
| 14/ene. 8:23:23 am | 3684 |
| 14/ene. 8:23:11 am | 3684.5 |
| 14/ene. 8:23:10 am | 3685 |
| 14/ene. 8:23:06 am | 3687 |
| 14/ene. 8:23:05 am | 3687.11 |
| 14/ene. 8:22:57 am | 3688 |
| 14/ene. 8:22:56 am | 3688 |
| 14/ene. 8:22:54 am | 3689.01 |
| 14/ene. 8:22:53 am | 3689.01 |
| 14/ene. 8:22:52 am | 3689.01 |
| 14/ene. 8:21:54 am | 3689.01 |
| 14/ene. 8:21:26 am | 3691 |
| 14/ene. 8:21:13 am | 3689.96 |
| 14/ene. 8:21:01 am | 3690 |
| 14/ene. 8:20:17 am | 3691.45 |
| 14/ene. 8:18:14 am | 3690.23 |
| 14/ene. 8:18:03 am | 3691.2 |
| 14/ene. 8:17:51 am | 3690.25 |
| 14/ene. 8:17:48 am | 3690.25 |
| 14/ene. 8:17:47 am | 3690 |
| 14/ene. 8:17:46 am | 3690 |
| 14/ene. 8:17:43 am | 3690 |
| 14/ene. 8:17:40 am | 3690 |
| 14/ene. 8:17:05 am | 3690 |
| 14/ene. 8:17:04 am | 3690 |
| 14/ene. 8:17:03 am | 3690 |
| 14/ene. 8:15:51 am | 3688.5 |
| 14/ene. 8:15:29 am | 3690 |
| 14/ene. 8:15:09 am | 3689 |
| 14/ene. 8:14:53 am | 3689.9 |
| 14/ene. 8:14:44 am | 3691 |
| 14/ene. 8:14:42 am | 3691.5 |
| 14/ene. 8:14:35 am | 3691.5 |
| 14/ene. 8:14:32 am | 3691.5 |
| 14/ene. 8:14:30 am | 3691.5 |
| 14/ene. 8:13:18 am | 3691.5 |
| 14/ene. 8:12:56 am | 3692.75 |
| 14/ene. 8:12:47 am | 3692 |
| 14/ene. 8:12:27 am | 3694 |
| 14/ene. 8:12:05 am | 3691 |
| 14/ene. 8:11:56 am | 3691.01 |
| 14/ene. 8:11:55 am | 3691.5 |
| 14/ene. 8:11:54 am | 3692 |
| 14/ene. 8:11:53 am | 3692 |
| 14/ene. 8:11:50 am | 3692 |
| 14/ene. 8:11:37 am | 3693.25 |
| 14/ene. 8:10:59 am | 3691.9 |
| 14/ene. 8:10:57 am | 3691.99 |
| 14/ene. 8:10:55 am | 3692 |
| 14/ene. 8:10:52 am | 3692.5 |
| 14/ene. 8:10:51 am | 3692.5 |
| 14/ene. 8:10:50 am | 3692 |
| 14/ene. 8:10:24 am | 3695 |
| 14/ene. 8:09:27 am | 3695 |
| 14/ene. 8:08:28 am | 3696.5 |
| 14/ene. 8:08:12 am | 3696 |
| 14/ene. 8:08:11 am | 3696 |
| 14/ene. 8:08:08 am | 3695.1 |
| 14/ene. 8:08:05 am | 3695.1 |
| 14/ene. 8:08:04 am | 3696 |
| 14/ene. 8:08:03 am | 3696 |
| 14/ene. 8:07:56 am | 3696 |
| 14/ene. 8:07:43 am | 3697.05 |
| 14/ene. 8:07:28 am | 3698.5 |
| 14/ene. 8:07:26 am | 3699 |
| 14/ene. 8:07:25 am | 3699 |
| 14/ene. 8:07:22 am | 3699 |
| 14/ene. 8:07:21 am | 3699 |
| 14/ene. 8:07:20 am | 3699 |
| 14/ene. 8:06:04 am | 3701.55 |
| 14/ene. 8:05:34 am | 3702 |
| 14/ene. 8:04:43 am | 3699.2 |
| 14/ene. 8:04:26 am | 3701.82 |
| 14/ene. 8:04:22 am | 3699.4 |
| 14/ene. 8:04:20 am | 3703.35 |
| 14/ene. 8:04:18 am | 3700 |
| 14/ene. 8:04:17 am | 3700 |
| 14/ene. 8:04:16 am | 3700 |
| 14/ene. 8:04:14 am | 3701.5 |
| 14/ene. 8:04:10 am | 3701.69 |
| 14/ene. 8:03:49 am | 3706.85 |
| 14/ene. 8:03:33 am | 3708 |
| 14/ene. 8:03:27 am | 3710 |
| 14/ene. 8:02:18 am | 3715 |
| 14/ene. 8:00:21 am | 3708.35 |
| 14/ene. 8:00:16 am | 3705 |
| 14/ene. 8:00:01 am | 3700 |
Toca en la tabla para desplazar.
Análisis mercado SPOT
En el mercado SPOT, el dólar finalizó la jornada del martes, evidenciando un descenso continuado desde la apertura, con un precio promedio de $3,663.28, cerró alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-53.81 pesos, dicha TRM fijada en $3,717.09 para la sesión.
El precio experimentó una notable fluctuación, alcanzando un máximo de $3,715.00 y descendiendo hasta un mínimo de $3,626.55. Esta variación de $88.45 en el rango de precios es un claro indicador de la excesiva volatilidad del mercado en el día de hoy. La operación inicial se llevó a cabo con un precio de apertura de $3,700.00, en un rango de demanda y oferta de $3,670.00 a $3,730.00 respectivamente (un spread de 60.00), y la última operación del día se cerró en $3,629.90, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,617.70~$3,639.90 respectivamente (un spread de 22.20).
El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,532 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,742 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Próximos eventos
Mié. 14 (8:30 am) Grupo de control de ventas minoristas
Mié. 14 (8:30 am) Índice de Precios de Producción (Anual)
Mié. 14 (8:30 am) Índice de Precios de Producción (Mensual)
Mié. 14 (8:30 am) Índice de Precios de Producción Excluyendo Alimentación y Energía (Anual)
Mié. 14 (8:30 am) Índice de Precios de Producción excluyendo alimentación y energía (Mensual)
Mié. 14 (8:30 am) Ventas minoristas (Mensual)
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
Te puede gustar
Enlaces Patrocinados por Taboola
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."
