Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto

Mercado SPOT cerrado.

Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el lunes 22 de diciembre (8:00 am)
PROMEDIO
3,817.09 COP
-57.62
-1.49%
A las 13:00:00 del viernes 19 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $520.19 pesos, una disminución del -11.99%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,867.50 -7.21 (-0.19%)
CIERRE (ÚLTIMO) 3,822.30 -52.41 (-1.35%)
CAMBIO NETO -45.2 Cierre-Apertura
MÁXIMO 3,869.95 08:14:40
MÍNIMO 3,775.00 10:44:42
TRM DEL DÍA 3,874.71 19-dic.-2025

VOLUMEN [USD]

1,469,737,000

OPERACIONES

1,633

RANGO DÍA

94.95

TENDENCIA ANTERIOR

Bajista Leve

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,858.00

12:59:59 (dic. 18)

VARIACIÓN SEMANAL

29.4 +0.78%

Efectiva

VARIACIÓN 7 DÍAS

6.94 +0.18%

Efectiva

VARIACIÓN MENSUAL

73.5 +1.96%

Efectiva

VARIACIÓN 30 DÍAS

80.38 +2.15%

Efectiva

VARIACIÓN ANUAL

-591.22 -13.41%

Efectiva

VARIACIÓN 12 MESES

-541.18 -12.41%

Efectiva

SPREAD APERTURA

31

08:00:01

SPREAD CIERRE

27.7

12:59:54

SPREAD MÁXIMO

31

08:00:01

SPREAD MÍNIMO

20.5

11:16:25

SPREAD PROMEDIO

23.59

SPREAD INTRADÍA

94.95

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
20/dic. 1:00:00 pm3822.3
20/dic. 12:59:59 pm3825
20/dic. 12:59:55 pm3825
20/dic. 12:59:54 pm3825
20/dic. 12:59:53 pm3825
20/dic. 12:59:52 pm3825
20/dic. 12:59:46 pm3823.41
20/dic. 12:59:45 pm3825
20/dic. 12:59:35 pm3826.15
20/dic. 12:59:30 pm3826.15
20/dic. 12:59:29 pm3825.9
20/dic. 12:59:28 pm3826.15
20/dic. 12:59:24 pm3825.5
20/dic. 12:59:23 pm3825
20/dic. 12:59:19 pm3825
20/dic. 12:59:12 pm3820.01
20/dic. 12:59:10 pm3820.25
20/dic. 12:58:44 pm3821.63
20/dic. 12:58:42 pm3821.73
20/dic. 12:58:41 pm3821.73
20/dic. 12:58:40 pm3821.73
20/dic. 12:58:06 pm3821.3
20/dic. 12:58:03 pm3821.3
20/dic. 12:57:59 pm3821.3
20/dic. 12:57:58 pm3821.3
20/dic. 12:57:57 pm3821.3
20/dic. 12:57:44 pm3822.5
20/dic. 12:57:22 pm3821.3
20/dic. 12:57:10 pm3819.51
20/dic. 12:56:08 pm3821.01
20/dic. 12:56:07 pm3823.3
20/dic. 12:54:59 pm3820.63
20/dic. 12:54:55 pm3821.01
20/dic. 12:53:59 pm3819.45
20/dic. 12:53:02 pm3817
20/dic. 12:53:01 pm3817
20/dic. 12:52:38 pm3818.5
20/dic. 12:51:39 pm3818.88
20/dic. 12:49:28 pm3819.75
20/dic. 12:48:03 pm3824
20/dic. 12:46:17 pm3818.5
20/dic. 12:45:45 pm3820.99
20/dic. 12:45:43 pm3821
20/dic. 12:45:42 pm3821
20/dic. 12:45:38 pm3821
20/dic. 12:45:36 pm3821
20/dic. 12:45:29 pm3820
20/dic. 12:44:32 pm3817.75
20/dic. 12:43:37 pm3819.4
20/dic. 12:43:26 pm3816.9
20/dic. 12:43:20 pm3816.5
20/dic. 12:43:15 pm3816.5
20/dic. 12:41:54 pm3814.8
20/dic. 12:40:32 pm3817.4
20/dic. 12:40:07 pm3815.23
20/dic. 12:39:57 pm3817
20/dic. 12:38:49 pm3816.2
20/dic. 12:38:45 pm3816.1
20/dic. 12:38:44 pm3816
20/dic. 12:38:39 pm3815
20/dic. 12:38:25 pm3816.1
20/dic. 12:38:21 pm3815
20/dic. 12:38:20 pm3815
20/dic. 12:38:03 pm3815
20/dic. 12:36:23 pm3814.8
20/dic. 12:34:52 pm3815.15
20/dic. 12:33:10 pm3816
20/dic. 12:32:17 pm3816.55
20/dic. 12:32:04 pm3817.45
20/dic. 12:32:00 pm3817.45
20/dic. 12:31:58 pm3817
20/dic. 12:31:54 pm3817
20/dic. 12:31:50 pm3817
20/dic. 12:31:46 pm3814.7
20/dic. 12:31:35 pm3814.5
20/dic. 12:30:55 pm3814
20/dic. 12:30:07 pm3812.6
20/dic. 12:29:44 pm3814.3
20/dic. 12:29:36 pm3812
20/dic. 12:27:47 pm3810.5
20/dic. 12:27:32 pm3810.5
20/dic. 12:27:28 pm3810.5
20/dic. 12:26:42 pm3810.5
20/dic. 12:26:18 pm3810.5
20/dic. 12:26:10 pm3811.25
20/dic. 12:26:09 pm3810.5
20/dic. 12:26:08 pm3810.5
20/dic. 12:26:07 pm3810.5
20/dic. 12:25:55 pm3810.5
20/dic. 12:25:54 pm3810.5
20/dic. 12:25:52 pm3810.75
20/dic. 12:25:17 pm3812
20/dic. 12:25:03 pm3812.75
20/dic. 12:25:01 pm3812.74
20/dic. 12:24:43 pm3811.75
20/dic. 12:24:41 pm3812
20/dic. 12:24:38 pm3811.11
20/dic. 12:24:31 pm3811
20/dic. 12:24:13 pm3811.5
20/dic. 12:24:02 pm3810
20/dic. 12:23:56 pm3810.5
20/dic. 12:23:49 pm3810
20/dic. 12:23:48 pm3810
20/dic. 12:23:46 pm3810
20/dic. 12:22:44 pm3808.25
20/dic. 12:22:32 pm3810
20/dic. 12:22:23 pm3809.5
20/dic. 12:22:05 pm3809.5
20/dic. 12:21:29 pm3809.66
20/dic. 12:21:26 pm3808.7
20/dic. 12:21:24 pm3807.8
20/dic. 12:21:22 pm3807
20/dic. 12:21:18 pm3806
20/dic. 12:21:17 pm3805.5
20/dic. 12:19:56 pm3805
20/dic. 12:19:44 pm3804.5
20/dic. 12:19:43 pm3804.5
20/dic. 12:19:21 pm3804.63
20/dic. 12:18:59 pm3802.63
20/dic. 12:18:36 pm3804.5
20/dic. 12:18:35 pm3804.5
20/dic. 12:18:34 pm3804.5
20/dic. 12:18:33 pm3804.5
20/dic. 12:18:30 pm3804.44
20/dic. 12:18:29 pm3804.5
20/dic. 12:18:27 pm3804.5
20/dic. 12:18:24 pm3804.5
20/dic. 12:18:20 pm3804.5
20/dic. 12:18:19 pm3804.5
20/dic. 12:18:18 pm3804.5
20/dic. 12:18:16 pm3804.49
20/dic. 12:18:15 pm3802.15
20/dic. 12:18:14 pm3802.15
20/dic. 12:18:08 pm3802
20/dic. 12:16:56 pm3801.63
20/dic. 12:15:49 pm3803
20/dic. 12:15:46 pm3803
20/dic. 12:15:26 pm3800
20/dic. 12:15:25 pm3802
20/dic. 12:15:24 pm3800
20/dic. 12:15:23 pm3800
20/dic. 12:15:03 pm3800
20/dic. 12:15:02 pm3800
20/dic. 12:14:59 pm3802
20/dic. 12:14:58 pm3802
20/dic. 12:14:56 pm3802
20/dic. 12:14:05 pm3803.5
20/dic. 12:14:04 pm3803.5
20/dic. 12:14:02 pm3803
20/dic. 12:14:01 pm3803.5
20/dic. 12:13:58 pm3804.5
20/dic. 12:13:54 pm3804.5
20/dic. 12:13:44 pm3804.5
20/dic. 12:12:10 pm3804.5
20/dic. 12:11:52 pm3803.5
20/dic. 12:11:50 pm3804.5
20/dic. 12:11:47 pm3804.5
20/dic. 12:11:44 pm3804.5
20/dic. 12:11:39 pm3803.5
20/dic. 12:11:32 pm3805
20/dic. 12:11:31 pm3805
20/dic. 12:11:30 pm3805
20/dic. 12:11:29 pm3805
20/dic. 12:11:28 pm3805
20/dic. 12:11:25 pm3805
20/dic. 12:11:24 pm3804.85
20/dic. 12:11:23 pm3804.8
20/dic. 12:11:18 pm3804.75
20/dic. 12:11:12 pm3804
20/dic. 12:10:53 pm3804
20/dic. 12:10:15 pm3803.55
20/dic. 12:09:51 pm3803.5
20/dic. 12:09:48 pm3803.5
20/dic. 12:09:26 pm3804.15
20/dic. 12:09:22 pm3803
20/dic. 12:09:03 pm3803
20/dic. 12:09:00 pm3803
20/dic. 12:08:58 pm3803
20/dic. 12:05:47 pm3803
20/dic. 12:05:42 pm3801.55
20/dic. 12:05:13 pm3803
20/dic. 12:05:11 pm3801.2
20/dic. 12:05:03 pm3803
20/dic. 12:04:56 pm3803
20/dic. 12:04:53 pm3803
20/dic. 12:04:41 pm3803
20/dic. 12:04:18 pm3803
20/dic. 12:03:55 pm3803
20/dic. 12:03:54 pm3803
20/dic. 12:03:53 pm3803
20/dic. 12:03:50 pm3803
20/dic. 12:03:40 pm3803
20/dic. 12:02:21 pm3802
20/dic. 12:02:14 pm3802.25
20/dic. 12:02:12 pm3800
20/dic. 12:02:10 pm3800
20/dic. 12:02:09 pm3805
20/dic. 12:02:08 pm3805
20/dic. 12:02:07 pm3799.85
20/dic. 12:02:06 pm3799
20/dic. 12:02:03 pm3798.99
20/dic. 12:01:58 pm3798.99
20/dic. 12:01:56 pm3798.99
20/dic. 12:01:52 pm3798.95
20/dic. 12:01:50 pm3798.9
20/dic. 12:01:49 pm3797.5
20/dic. 12:01:41 pm3797.5
20/dic. 12:01:09 pm3798.49
20/dic. 12:01:03 pm3797
20/dic. 12:00:57 pm3795.5
20/dic. 12:00:39 pm3797
20/dic. 12:00:08 pm3797.5
20/dic. 12:00:07 pm3795
20/dic. 12:00:06 pm3795
20/dic. 12:00:05 pm3795
20/dic. 12:00:02 pm3795
20/dic. 11:59:51 am3793.5
20/dic. 11:59:42 am3793
20/dic. 11:58:31 am3793.96
20/dic. 11:58:21 am3794
20/dic. 11:57:34 am3796
20/dic. 11:56:12 am3794
20/dic. 11:52:53 am3793.75
20/dic. 11:52:09 am3793.9
20/dic. 11:51:35 am3792
20/dic. 11:51:27 am3794.5
20/dic. 11:50:56 am3797.5
20/dic. 11:49:50 am3795
20/dic. 11:49:03 am3796.25
20/dic. 11:48:14 am3797.95
20/dic. 11:48:07 am3797.95
20/dic. 11:43:54 am3797.95
20/dic. 11:43:51 am3797.5
20/dic. 11:43:33 am3794.73
20/dic. 11:40:26 am3794.48
20/dic. 11:40:14 am3796
20/dic. 11:40:10 am3795
20/dic. 11:40:06 am3792.5
20/dic. 11:40:03 am3792.5
20/dic. 11:37:42 am3790
20/dic. 11:37:26 am3790.35
20/dic. 11:36:27 am3791.25
20/dic. 11:34:10 am3790.2
20/dic. 11:33:51 am3788
20/dic. 11:33:49 am3788
20/dic. 11:33:44 am3788
20/dic. 11:33:40 am3788
20/dic. 11:32:51 am3790
20/dic. 11:32:46 am3788
20/dic. 11:32:17 am3787
20/dic. 11:31:45 am3787
20/dic. 11:31:32 am3787.5
20/dic. 11:31:17 am3788.1
20/dic. 11:31:15 am3788.1
20/dic. 11:30:22 am3791.88
20/dic. 11:30:01 am3791.05
20/dic. 11:29:59 am3793
20/dic. 11:29:43 am3795
20/dic. 11:29:41 am3795
20/dic. 11:29:16 am3796.8
20/dic. 11:29:13 am3793
20/dic. 11:29:11 am3794.9
20/dic. 11:28:09 am3794.9
20/dic. 11:27:09 am3795
20/dic. 11:26:39 am3795
20/dic. 11:26:36 am3794.5
20/dic. 11:24:36 am3798.95
20/dic. 11:24:11 am3795.53
20/dic. 11:23:41 am3798.55
20/dic. 11:23:28 am3795.5
20/dic. 11:22:41 am3794.25
20/dic. 11:22:26 am3795.5
20/dic. 11:22:19 am3795.5
20/dic. 11:22:18 am3795.5
20/dic. 11:22:17 am3795.5
20/dic. 11:22:16 am3795.5
20/dic. 11:22:15 am3795.5
20/dic. 11:22:14 am3795.5
20/dic. 11:19:59 am3797
20/dic. 11:19:45 am3796.85
20/dic. 11:19:32 am3796.8
20/dic. 11:19:18 am3793.75
20/dic. 11:18:54 am3794.5
20/dic. 11:18:45 am3795
20/dic. 11:17:24 am3795
20/dic. 11:17:23 am3796.5
20/dic. 11:17:20 am3796.5
20/dic. 11:17:19 am3797
20/dic. 11:17:12 am3797
20/dic. 11:17:04 am3796.5
20/dic. 11:16:46 am3796.5
20/dic. 11:16:43 am3796.5
20/dic. 11:16:40 am3796.5
20/dic. 11:16:38 am3796.5
20/dic. 11:16:37 am3796.5
20/dic. 11:16:26 am3796.5
20/dic. 11:16:25 am3796.75
20/dic. 11:16:19 am3796.5
20/dic. 11:16:01 am3799.5
20/dic. 11:16:00 am3798
20/dic. 11:15:59 am3798
20/dic. 11:15:31 am3798.8
20/dic. 11:15:30 am3798
20/dic. 11:15:19 am3796.5
20/dic. 11:15:18 am3796.5
20/dic. 11:15:16 am3796.5
20/dic. 11:14:56 am3795
20/dic. 11:14:55 am3795
20/dic. 11:14:46 am3795
20/dic. 11:12:49 am3796.03
20/dic. 11:12:48 am3796.03
20/dic. 11:12:47 am3796.03
20/dic. 11:12:42 am3798
20/dic. 11:12:15 am3796.03
20/dic. 11:12:13 am3798
20/dic. 11:11:31 am3799
20/dic. 11:11:29 am3799
20/dic. 11:11:21 am3799
20/dic. 11:11:18 am3798.88
20/dic. 11:11:12 am3799
20/dic. 11:11:07 am3799
20/dic. 11:11:00 am3799.89
20/dic. 11:10:55 am3796.95
20/dic. 11:10:51 am3799.89
20/dic. 11:10:48 am3798
20/dic. 11:10:47 am3799.5
20/dic. 11:10:42 am3799
20/dic. 11:10:40 am3798.5
20/dic. 11:10:38 am3798
20/dic. 11:10:37 am3794
20/dic. 11:10:35 am3797.7
20/dic. 11:10:32 am3794
20/dic. 11:09:34 am3794
20/dic. 11:09:27 am3797.7
20/dic. 11:08:44 am3797.7
20/dic. 11:08:41 am3797
20/dic. 11:08:24 am3796.35
20/dic. 11:08:09 am3795.85
20/dic. 11:08:04 am3793
20/dic. 11:07:58 am3796.7
20/dic. 11:07:47 am3797
20/dic. 11:07:44 am3796.5
20/dic. 11:07:40 am3796
20/dic. 11:07:33 am3795.5
20/dic. 11:07:32 am3795.5
20/dic. 11:07:31 am3795
20/dic. 11:07:27 am3795
20/dic. 11:07:13 am3794
20/dic. 11:07:08 am3795.85
20/dic. 11:06:42 am3794
20/dic. 11:06:29 am3795
20/dic. 11:06:24 am3794.44
20/dic. 11:06:02 am3792.53
20/dic. 11:05:55 am3795.5
20/dic. 11:05:54 am3795.5
20/dic. 11:05:53 am3795.5
20/dic. 11:05:48 am3794.8
20/dic. 11:05:47 am3794.8
20/dic. 11:05:46 am3794
20/dic. 11:05:38 am3793.25
20/dic. 11:04:17 am3790
20/dic. 11:04:15 am3791.95
20/dic. 11:04:06 am3792.5
20/dic. 11:04:03 am3792.5
20/dic. 11:03:51 am3791.4
20/dic. 11:03:50 am3789.85
20/dic. 11:03:48 am3788.88
20/dic. 11:03:44 am3788.87
20/dic. 11:03:43 am3790.14
20/dic. 11:03:40 am3788.87
20/dic. 11:03:39 am3788.87
20/dic. 11:03:37 am3787.05
20/dic. 11:03:35 am3787.98
20/dic. 11:03:24 am3787.05
20/dic. 11:03:23 am3787
20/dic. 11:03:09 am3789
20/dic. 11:03:02 am3787.5
20/dic. 11:02:54 am3785.22
20/dic. 11:02:32 am3785.5
20/dic. 11:02:31 am3785.58
20/dic. 11:02:30 am3786.1
20/dic. 11:02:29 am3786.5
20/dic. 11:02:19 am3787.2
20/dic. 11:02:18 am3787.2
20/dic. 11:02:17 am3787.2
20/dic. 11:02:16 am3786.36
20/dic. 11:02:15 am3787
20/dic. 11:02:11 am3787.2
20/dic. 11:01:59 am3787.2
20/dic. 11:01:55 am3787.2
20/dic. 11:01:51 am3786
20/dic. 11:01:50 am3787
20/dic. 11:01:49 am3787
20/dic. 11:01:48 am3787.2
20/dic. 11:01:45 am3788.73
20/dic. 11:00:13 am3789
20/dic. 10:59:22 am3788.88
20/dic. 10:59:10 am3789.2
20/dic. 10:58:37 am3788.55
20/dic. 10:58:31 am3790
20/dic. 10:58:28 am3790
20/dic. 10:58:26 am3791.45
20/dic. 10:58:19 am3792
20/dic. 10:58:11 am3792
20/dic. 10:58:10 am3792
20/dic. 10:57:55 am3792.5
20/dic. 10:57:39 am3788.88
20/dic. 10:57:37 am3788.2
20/dic. 10:57:32 am3789
20/dic. 10:57:29 am3790
20/dic. 10:57:27 am3790.01
20/dic. 10:57:26 am3790
20/dic. 10:57:24 am3790
20/dic. 10:57:21 am3790
20/dic. 10:56:59 am3790.8
20/dic. 10:56:12 am3789.5
20/dic. 10:56:00 am3790
20/dic. 10:55:59 am3790
20/dic. 10:55:49 am3790
20/dic. 10:55:45 am3790.1
20/dic. 10:55:44 am3791.48
20/dic. 10:55:43 am3791.8
20/dic. 10:55:40 am3791.8
20/dic. 10:55:29 am3791.8
20/dic. 10:55:27 am3791.8
20/dic. 10:54:53 am3793.5
20/dic. 10:54:40 am3793.5
20/dic. 10:54:35 am3791.8
20/dic. 10:54:16 am3793.5
20/dic. 10:54:15 am3793.5
20/dic. 10:53:55 am3790
20/dic. 10:53:20 am3790
20/dic. 10:53:19 am3790
20/dic. 10:53:11 am3788
20/dic. 10:53:06 am3788
20/dic. 10:52:04 am3789
20/dic. 10:52:03 am3788.5
20/dic. 10:52:00 am3788.9
20/dic. 10:51:57 am3788.9
20/dic. 10:51:52 am3788.9
20/dic. 10:51:50 am3788.9
20/dic. 10:51:48 am3788.9
20/dic. 10:51:46 am3789
20/dic. 10:51:43 am3789
20/dic. 10:51:35 am3786.95
20/dic. 10:51:29 am3789.8
20/dic. 10:49:21 am3785
20/dic. 10:49:14 am3784.8
20/dic. 10:49:09 am3784.91
20/dic. 10:48:56 am3782
20/dic. 10:48:47 am3780.5
20/dic. 10:48:44 am3780
20/dic. 10:48:43 am3780
20/dic. 10:48:37 am3778
20/dic. 10:48:36 am3778
20/dic. 10:48:32 am3778
20/dic. 10:48:08 am3778
20/dic. 10:48:07 am3778
20/dic. 10:48:03 am3778
20/dic. 10:48:02 am3778
20/dic. 10:48:01 am3777
20/dic. 10:47:55 am3777
20/dic. 10:47:52 am3777
20/dic. 10:47:24 am3777
20/dic. 10:47:23 am3777
20/dic. 10:46:54 am3778
20/dic. 10:46:52 am3777.77
20/dic. 10:46:50 am3777.5
20/dic. 10:46:30 am3776.01
20/dic. 10:45:59 am3778
20/dic. 10:44:49 am3775
20/dic. 10:44:46 am3775
20/dic. 10:44:44 am3775
20/dic. 10:44:43 am3775
20/dic. 10:44:42 am3775
20/dic. 10:44:39 am3775.1
20/dic. 10:44:37 am3776
20/dic. 10:44:20 am3777.01
20/dic. 10:44:19 am3777.01
20/dic. 10:44:18 am3777.77
20/dic. 10:44:03 am3780
20/dic. 10:44:02 am3780
20/dic. 10:43:14 am3777.7
20/dic. 10:43:01 am3780
20/dic. 10:42:16 am3780
20/dic. 10:42:01 am3782.5
20/dic. 10:41:32 am3787.5
20/dic. 10:41:02 am3783
20/dic. 10:41:00 am3792.2
20/dic. 10:40:42 am3793
20/dic. 10:40:36 am3794
20/dic. 10:40:31 am3795
20/dic. 10:40:30 am3795
20/dic. 10:40:23 am3795.1
20/dic. 10:40:11 am3796.48
20/dic. 10:39:22 am3797.6
20/dic. 10:39:06 am3795
20/dic. 10:39:05 am3796
20/dic. 10:39:03 am3796
20/dic. 10:39:02 am3798
20/dic. 10:38:58 am3798
20/dic. 10:38:48 am3799.95
20/dic. 10:38:41 am3798.67
20/dic. 10:38:37 am3798
20/dic. 10:38:32 am3799.95
20/dic. 10:38:18 am3800
20/dic. 10:38:13 am3800
20/dic. 10:38:11 am3799.99
20/dic. 10:38:00 am3800
20/dic. 10:37:59 am3800
20/dic. 10:37:58 am3800
20/dic. 10:37:57 am3800
20/dic. 10:37:56 am3800
20/dic. 10:37:54 am3799.99
20/dic. 10:37:36 am3799.99
20/dic. 10:37:33 am3799.99
20/dic. 10:37:24 am3799.99
20/dic. 10:37:18 am3799.99
20/dic. 10:37:17 am3799
20/dic. 10:36:59 am3798.46
20/dic. 10:35:57 am3799
20/dic. 10:35:54 am3797.9
20/dic. 10:35:53 am3798
20/dic. 10:35:35 am3799
20/dic. 10:35:34 am3799.95
20/dic. 10:34:43 am3798
20/dic. 10:34:30 am3798.98
20/dic. 10:34:24 am3798
20/dic. 10:34:22 am3799
20/dic. 10:34:20 am3799
20/dic. 10:34:17 am3799
20/dic. 10:34:07 am3800
20/dic. 10:34:01 am3800
20/dic. 10:33:54 am3798.1
20/dic. 10:33:48 am3800
20/dic. 10:33:46 am3799
20/dic. 10:33:43 am3799
20/dic. 10:33:42 am3800
20/dic. 10:33:37 am3800.1
20/dic. 10:33:36 am3800.2
20/dic. 10:33:35 am3800.2
20/dic. 10:33:34 am3800.2
20/dic. 10:33:33 am3800.2
20/dic. 10:33:32 am3800.2
20/dic. 10:33:31 am3801
20/dic. 10:33:30 am3801.1
20/dic. 10:33:01 am3803
20/dic. 10:32:51 am3804.1
20/dic. 10:32:39 am3804
20/dic. 10:32:36 am3804
20/dic. 10:28:58 am3805.5
20/dic. 10:27:36 am3808
20/dic. 10:27:33 am3808.5
20/dic. 10:27:29 am3808.85
20/dic. 10:27:25 am3807.5
20/dic. 10:27:23 am3804
20/dic. 10:27:20 am3806.5
20/dic. 10:27:02 am3802.2
20/dic. 10:27:01 am3805
20/dic. 10:27:00 am3805
20/dic. 10:26:59 am3805.01
20/dic. 10:26:56 am3806.01
20/dic. 10:26:54 am3806.99
20/dic. 10:26:53 am3807
20/dic. 10:26:52 am3807
20/dic. 10:26:49 am3807
20/dic. 10:26:48 am3807
20/dic. 10:26:47 am3807.1
20/dic. 10:26:43 am3807
20/dic. 10:26:41 am3808.4
20/dic. 10:26:40 am3808.65
20/dic. 10:26:39 am3809
20/dic. 10:26:34 am3809
20/dic. 10:26:29 am3809
20/dic. 10:26:27 am3809
20/dic. 10:26:21 am3810
20/dic. 10:26:20 am3809.1
20/dic. 10:26:16 am3810.15
20/dic. 10:26:15 am3811
20/dic. 10:25:45 am3812.25
20/dic. 10:25:44 am3812.25
20/dic. 10:25:43 am3812
20/dic. 10:25:42 am3812
20/dic. 10:25:33 am3812
20/dic. 10:25:24 am3812.25
20/dic. 10:23:35 am3811.15
20/dic. 10:22:11 am3810.75
20/dic. 10:22:08 am3810
20/dic. 10:21:58 am3811
20/dic. 10:21:56 am3812.1
20/dic. 10:21:27 am3813
20/dic. 10:21:24 am3813
20/dic. 10:20:51 am3817
20/dic. 10:20:49 am3814.25
20/dic. 10:20:17 am3815.3
20/dic. 10:18:50 am3817.5
20/dic. 10:14:35 am3817.5
20/dic. 10:14:28 am3815.25
20/dic. 10:13:59 am3817.5
20/dic. 10:13:51 am3817.5
20/dic. 10:13:50 am3817.33
20/dic. 10:13:49 am3817
20/dic. 10:13:48 am3817
20/dic. 10:13:23 am3817
20/dic. 10:13:17 am3817
20/dic. 10:13:10 am3817
20/dic. 10:13:09 am3816
20/dic. 10:13:03 am3812
20/dic. 10:12:56 am3815.5
20/dic. 10:12:55 am3815
20/dic. 10:12:38 am3813
20/dic. 10:12:35 am3813
20/dic. 10:11:02 am3812.5
20/dic. 10:10:42 am3810.75
20/dic. 10:10:37 am3812.5
20/dic. 10:10:33 am3812.5
20/dic. 10:10:31 am3812.5
20/dic. 10:10:28 am3812.5
20/dic. 10:09:53 am3812.9
20/dic. 10:09:23 am3811.05
20/dic. 10:08:33 am3810
20/dic. 10:08:32 am3810
20/dic. 10:08:31 am3810
20/dic. 10:08:30 am3810
20/dic. 10:08:29 am3810
20/dic. 10:08:25 am3810.2
20/dic. 10:07:35 am3811.5
20/dic. 10:07:29 am3811.5
20/dic. 10:07:22 am3811.5
20/dic. 10:07:17 am3813
20/dic. 10:07:16 am3812.95
20/dic. 10:07:00 am3813
20/dic. 10:06:41 am3810
20/dic. 10:06:33 am3811.5
20/dic. 10:06:19 am3810.3
20/dic. 10:06:14 am3807
20/dic. 10:06:03 am3814
20/dic. 10:05:41 am3815
20/dic. 10:05:40 am3815
20/dic. 10:05:39 am3816
20/dic. 10:05:34 am3816.7
20/dic. 10:05:09 am3815.09
20/dic. 10:05:07 am3818.95
20/dic. 10:04:54 am3817
20/dic. 10:04:33 am3818.5
20/dic. 10:04:21 am3817.98
20/dic. 10:04:12 am3818.6
20/dic. 10:04:04 am3818.01
20/dic. 10:03:56 am3819.2
20/dic. 10:03:52 am3819.2
20/dic. 10:03:50 am3819.2
20/dic. 10:03:49 am3819.2
20/dic. 10:03:37 am3819
20/dic. 10:03:20 am3817
20/dic. 10:03:15 am3817
20/dic. 10:03:14 am3818.2
20/dic. 10:02:42 am3819
20/dic. 10:02:41 am3819.6
20/dic. 10:02:30 am3822
20/dic. 10:02:28 am3821
20/dic. 10:02:27 am3818.95
20/dic. 10:02:26 am3818.95
20/dic. 10:02:25 am3818.95
20/dic. 10:02:17 am3818.95
20/dic. 10:02:16 am3818.5
20/dic. 10:02:14 am3818.5
20/dic. 10:02:12 am3818.2
20/dic. 10:02:11 am3818.2
20/dic. 10:02:10 am3818.2
20/dic. 10:02:09 am3818.2
20/dic. 10:02:08 am3818.2
20/dic. 10:01:45 am3817
20/dic. 10:01:20 am3818.5
20/dic. 10:01:03 am3818.5
20/dic. 10:00:56 am3818.5
20/dic. 9:59:08 am3817
20/dic. 9:57:13 am3817
20/dic. 9:57:06 am3817
20/dic. 9:57:03 am3818.5
20/dic. 9:57:02 am3818.5
20/dic. 9:57:01 am3818.5
20/dic. 9:56:50 am3818
20/dic. 9:56:48 am3818.5
20/dic. 9:56:43 am3817.28
20/dic. 9:56:39 am3818.5
20/dic. 9:56:38 am3818.5
20/dic. 9:56:37 am3818.5
20/dic. 9:56:36 am3818.5
20/dic. 9:56:35 am3818.5
20/dic. 9:56:34 am3818.5
20/dic. 9:56:33 am3817.05
20/dic. 9:56:31 am3817.05
20/dic. 9:55:42 am3817.05
20/dic. 9:55:35 am3818.5
20/dic. 9:55:34 am3818.5
20/dic. 9:55:30 am3818.5
20/dic. 9:55:24 am3816.05
20/dic. 9:55:09 am3816
20/dic. 9:54:46 am3815
20/dic. 9:54:36 am3816
20/dic. 9:54:29 am3816.38
20/dic. 9:54:28 am3818
20/dic. 9:54:27 am3817.9
20/dic. 9:54:16 am3817.9
20/dic. 9:54:15 am3817
20/dic. 9:54:13 am3815.05
20/dic. 9:54:09 am3815.05
20/dic. 9:54:05 am3815.05
20/dic. 9:53:46 am3815.05
20/dic. 9:52:27 am3815.9
20/dic. 9:52:24 am3813
20/dic. 9:52:18 am3814.5
20/dic. 9:52:16 am3813
20/dic. 9:52:13 am3813
20/dic. 9:52:03 am3811.61
20/dic. 9:51:30 am3813
20/dic. 9:51:27 am3812.5
20/dic. 9:51:26 am3812
20/dic. 9:50:48 am3810.78
20/dic. 9:50:37 am3810
20/dic. 9:50:12 am3810
20/dic. 9:49:59 am3810
20/dic. 9:49:56 am3811.2
20/dic. 9:49:46 am3810.5
20/dic. 9:49:38 am3813
20/dic. 9:49:30 am3813
20/dic. 9:48:04 am3812.95
20/dic. 9:47:03 am3813
20/dic. 9:46:21 am3810
20/dic. 9:46:20 am3814.55
20/dic. 9:46:19 am3814.55
20/dic. 9:46:18 am3814.55
20/dic. 9:46:16 am3814.55
20/dic. 9:46:08 am3816
20/dic. 9:46:05 am3811.5
20/dic. 9:44:59 am3819.5
20/dic. 9:44:50 am3818.5
20/dic. 9:42:17 am3816.6
20/dic. 9:42:16 am3816.6
20/dic. 9:42:15 am3817
20/dic. 9:42:14 am3818
20/dic. 9:42:13 am3817.05
20/dic. 9:41:27 am3817
20/dic. 9:41:25 am3817
20/dic. 9:41:22 am3817
20/dic. 9:41:19 am3817
20/dic. 9:41:10 am3818.5
20/dic. 9:41:02 am3818
20/dic. 9:40:48 am3817.1
20/dic. 9:40:45 am3817.5
20/dic. 9:40:30 am3820
20/dic. 9:40:26 am3819
20/dic. 9:40:16 am3817.3
20/dic. 9:40:08 am3819
20/dic. 9:40:06 am3820
20/dic. 9:40:03 am3819
20/dic. 9:39:57 am3820
20/dic. 9:39:46 am3820.9
20/dic. 9:39:43 am3820.5
20/dic. 9:39:42 am3820.5
20/dic. 9:39:40 am3820
20/dic. 9:39:37 am3820
20/dic. 9:38:56 am3818.16
20/dic. 9:37:51 am3820
20/dic. 9:37:48 am3817
20/dic. 9:37:41 am3817
20/dic. 9:37:37 am3817
20/dic. 9:37:19 am3817
20/dic. 9:37:18 am3820
20/dic. 9:37:09 am3818.3
20/dic. 9:37:07 am3818.5
20/dic. 9:36:59 am3824
20/dic. 9:36:31 am3825
20/dic. 9:36:09 am3825
20/dic. 9:35:59 am3824
20/dic. 9:35:39 am3825
20/dic. 9:35:36 am3825
20/dic. 9:35:35 am3824.5
20/dic. 9:35:10 am3824.5
20/dic. 9:35:00 am3823.5
20/dic. 9:34:57 am3823.5
20/dic. 9:34:55 am3823.5
20/dic. 9:34:54 am3823.5
20/dic. 9:34:53 am3823.5
20/dic. 9:34:52 am3823.5
20/dic. 9:34:50 am3824.5
20/dic. 9:34:49 am3824
20/dic. 9:34:48 am3823.5
20/dic. 9:34:47 am3823.5
20/dic. 9:34:46 am3823.5
20/dic. 9:34:40 am3824
20/dic. 9:34:31 am3823
20/dic. 9:34:09 am3823
20/dic. 9:34:03 am3824
20/dic. 9:33:33 am3823.5
20/dic. 9:33:25 am3823.5
20/dic. 9:33:03 am3824.5
20/dic. 9:33:02 am3824.5
20/dic. 9:32:59 am3824
20/dic. 9:32:56 am3824
20/dic. 9:32:48 am3822.1
20/dic. 9:32:41 am3823.5
20/dic. 9:32:39 am3820.15
20/dic. 9:32:06 am3820.02
20/dic. 9:32:05 am3820.02
20/dic. 9:32:04 am3820.02
20/dic. 9:32:03 am3820.02
20/dic. 9:32:00 am3821
20/dic. 9:31:56 am3821.05
20/dic. 9:30:59 am3825.5
20/dic. 9:30:51 am3824
20/dic. 9:30:50 am3825
20/dic. 9:30:44 am3827
20/dic. 9:30:20 am3827.33
20/dic. 9:30:12 am3830
20/dic. 9:30:11 am3830
20/dic. 9:30:05 am3831
20/dic. 9:29:16 am3835
20/dic. 9:28:36 am3836.5
20/dic. 9:28:24 am3834.1
20/dic. 9:28:18 am3834
20/dic. 9:28:16 am3838.5
20/dic. 9:28:10 am3839
20/dic. 9:27:14 am3839
20/dic. 9:27:09 am3840
20/dic. 9:27:07 am3843.2
20/dic. 9:27:06 am3844
20/dic. 9:27:04 am3844
20/dic. 9:27:03 am3843.5
20/dic. 9:27:02 am3844
20/dic. 9:26:58 am3845
20/dic. 9:25:57 am3847
20/dic. 9:25:30 am3848
20/dic. 9:25:22 am3848
20/dic. 9:25:07 am3848.75
20/dic. 9:25:01 am3847.01
20/dic. 9:24:39 am3847.13
20/dic. 9:23:48 am3848.75
20/dic. 9:22:29 am3848.75
20/dic. 9:22:03 am3847.13
20/dic. 9:21:04 am3847
20/dic. 9:20:10 am3847
20/dic. 9:20:00 am3846.75
20/dic. 9:18:48 am3847.25
20/dic. 9:18:29 am3846.3
20/dic. 9:18:23 am3847.5
20/dic. 9:17:57 am3847.25
20/dic. 9:17:56 am3847
20/dic. 9:17:55 am3847.25
20/dic. 9:17:53 am3847.25
20/dic. 9:17:52 am3847
20/dic. 9:17:50 am3847
20/dic. 9:17:45 am3846.4
20/dic. 9:17:43 am3846.3
20/dic. 9:16:08 am3844.5
20/dic. 9:15:10 am3845
20/dic. 9:13:56 am3845.7
20/dic. 9:13:30 am3845
20/dic. 9:13:27 am3845
20/dic. 9:13:25 am3845
20/dic. 9:12:23 am3845.45
20/dic. 9:11:52 am3846.9
20/dic. 9:11:22 am3847
20/dic. 9:10:25 am3845.55
20/dic. 9:09:41 am3845
20/dic. 9:09:22 am3845.83
20/dic. 9:09:19 am3845
20/dic. 9:09:18 am3845.01
20/dic. 9:09:06 am3846
20/dic. 9:09:05 am3846
20/dic. 9:08:38 am3845.4
20/dic. 9:08:36 am3846
20/dic. 9:08:32 am3846.1
20/dic. 9:08:30 am3846.66
20/dic. 9:08:29 am3846.66
20/dic. 9:08:28 am3847
20/dic. 9:08:26 am3847.25
20/dic. 9:08:21 am3848.12
20/dic. 9:08:14 am3846.4
20/dic. 9:07:33 am3849.03
20/dic. 9:07:02 am3848.1
20/dic. 9:07:01 am3850
20/dic. 9:06:43 am3849
20/dic. 9:06:42 am3849.3
20/dic. 9:06:40 am3850
20/dic. 9:06:39 am3850.3
20/dic. 9:06:38 am3850.5
20/dic. 9:06:34 am3851.5
20/dic. 9:06:33 am3851.55
20/dic. 9:06:23 am3852.65
20/dic. 9:06:19 am3850.05
20/dic. 9:05:19 am3852.4
20/dic. 9:04:51 am3853.2
20/dic. 9:04:35 am3851.37
20/dic. 9:04:34 am3851.37
20/dic. 9:03:34 am3853.2
20/dic. 9:03:33 am3855
20/dic. 9:03:29 am3855.01
20/dic. 9:03:12 am3855.05
20/dic. 9:03:00 am3854.93
20/dic. 9:01:34 am3855
20/dic. 9:01:29 am3855
20/dic. 9:01:25 am3856.1
20/dic. 9:01:20 am3856.1
20/dic. 9:01:08 am3856.03
20/dic. 9:00:54 am3858
20/dic. 9:00:13 am3857.25
20/dic. 8:59:59 am3857.05
20/dic. 8:58:58 am3856.1
20/dic. 8:58:24 am3856.8
20/dic. 8:58:09 am3856
20/dic. 8:58:07 am3856
20/dic. 8:57:44 am3857.2
20/dic. 8:57:37 am3858
20/dic. 8:57:16 am3858
20/dic. 8:57:07 am3857
20/dic. 8:57:02 am3857
20/dic. 8:56:42 am3857
20/dic. 8:56:35 am3856.75
20/dic. 8:56:11 am3857
20/dic. 8:56:07 am3858.5
20/dic. 8:56:06 am3858.5
20/dic. 8:56:05 am3858.5
20/dic. 8:56:04 am3858.3
20/dic. 8:56:02 am3857.5
20/dic. 8:55:56 am3854.85
20/dic. 8:55:37 am3856
20/dic. 8:55:13 am3854
20/dic. 8:54:54 am3857
20/dic. 8:54:53 am3857
20/dic. 8:54:51 am3857
20/dic. 8:54:45 am3857
20/dic. 8:54:35 am3855.5
20/dic. 8:54:33 am3857
20/dic. 8:53:19 am3855.5
20/dic. 8:53:08 am3853.5
20/dic. 8:53:03 am3854
20/dic. 8:53:01 am3854
20/dic. 8:52:59 am3854
20/dic. 8:52:55 am3854
20/dic. 8:52:30 am3853.75
20/dic. 8:52:11 am3853.95
20/dic. 8:52:06 am3853.8
20/dic. 8:50:30 am3854
20/dic. 8:50:12 am3853
20/dic. 8:50:06 am3853.4
20/dic. 8:49:58 am3854
20/dic. 8:49:09 am3853.02
20/dic. 8:48:51 am3854
20/dic. 8:48:34 am3854
20/dic. 8:48:30 am3854
20/dic. 8:48:29 am3854.01
20/dic. 8:48:24 am3855
20/dic. 8:48:22 am3855
20/dic. 8:48:12 am3854
20/dic. 8:48:11 am3854
20/dic. 8:48:09 am3854
20/dic. 8:48:08 am3854.01
20/dic. 8:47:46 am3854.36
20/dic. 8:47:41 am3855
20/dic. 8:47:35 am3855
20/dic. 8:46:48 am3855.15
20/dic. 8:46:41 am3855.15
20/dic. 8:46:39 am3855.16
20/dic. 8:46:38 am3855.16
20/dic. 8:46:30 am3855.16
20/dic. 8:46:14 am3855.16
20/dic. 8:46:08 am3856.08
20/dic. 8:44:16 am3855.1
20/dic. 8:43:39 am3856.5
20/dic. 8:43:35 am3857
20/dic. 8:43:34 am3856.58
20/dic. 8:41:51 am3858.05
20/dic. 8:41:35 am3857.77
20/dic. 8:41:08 am3857
20/dic. 8:41:05 am3857.5
20/dic. 8:41:03 am3857.5
20/dic. 8:40:54 am3857.61
20/dic. 8:40:45 am3857.61
20/dic. 8:40:44 am3857.8
20/dic. 8:40:33 am3858.9
20/dic. 8:40:20 am3858.9
20/dic. 8:40:17 am3858.9
20/dic. 8:40:15 am3858.9
20/dic. 8:40:14 am3858.3
20/dic. 8:40:13 am3858.9
20/dic. 8:37:55 am3858.81
20/dic. 8:36:59 am3860
20/dic. 8:36:37 am3860.45
20/dic. 8:36:36 am3860.9
20/dic. 8:36:35 am3859.99
20/dic. 8:36:26 am3859.99
20/dic. 8:35:41 am3856.63
20/dic. 8:35:38 am3857.77
20/dic. 8:35:24 am3857.5
20/dic. 8:35:22 am3857.5
20/dic. 8:34:56 am3858.86
20/dic. 8:34:24 am3857.5
20/dic. 8:34:18 am3857.5
20/dic. 8:34:00 am3857.5
20/dic. 8:33:55 am3857.3
20/dic. 8:33:54 am3857.51
20/dic. 8:33:53 am3857.7
20/dic. 8:33:52 am3858
20/dic. 8:33:01 am3859.25
20/dic. 8:32:50 am3860.28
20/dic. 8:32:32 am3859.25
20/dic. 8:32:19 am3860
20/dic. 8:31:31 am3861
20/dic. 8:31:25 am3861.75
20/dic. 8:31:22 am3861.75
20/dic. 8:31:21 am3861.75
20/dic. 8:31:20 am3861.75
20/dic. 8:31:11 am3861.75
20/dic. 8:30:31 am3860
20/dic. 8:30:26 am3861.75
20/dic. 8:30:18 am3861.75
20/dic. 8:29:49 am3861.75
20/dic. 8:29:33 am3860.93
20/dic. 8:28:59 am3860
20/dic. 8:28:58 am3862
20/dic. 8:28:34 am3862.8
20/dic. 8:28:25 am3861
20/dic. 8:28:21 am3863
20/dic. 8:28:15 am3862.8
20/dic. 8:28:08 am3860
20/dic. 8:27:57 am3860
20/dic. 8:27:56 am3860
20/dic. 8:27:55 am3860.1
20/dic. 8:27:54 am3860.61
20/dic. 8:27:53 am3861
20/dic. 8:27:52 am3861.15
20/dic. 8:27:48 am3862
20/dic. 8:26:56 am3861.58
20/dic. 8:26:55 am3861.6
20/dic. 8:26:54 am3861.6
20/dic. 8:26:52 am3863
20/dic. 8:26:46 am3864
20/dic. 8:26:43 am3864
20/dic. 8:26:14 am3864.35
20/dic. 8:25:47 am3863.3
20/dic. 8:25:44 am3863
20/dic. 8:25:42 am3861.5
20/dic. 8:25:40 am3862.5
20/dic. 8:25:38 am3861.5
20/dic. 8:25:31 am3861.5
20/dic. 8:25:30 am3861.5
20/dic. 8:25:27 am3862
20/dic. 8:24:06 am3862.1
20/dic. 8:22:41 am3862.25
20/dic. 8:22:27 am3862.62
20/dic. 8:22:19 am3862.62
20/dic. 8:22:13 am3862.62
20/dic. 8:22:10 am3862.62
20/dic. 8:22:09 am3862.62
20/dic. 8:22:07 am3861.9
20/dic. 8:22:04 am3862.62
20/dic. 8:22:03 am3862.62
20/dic. 8:21:33 am3862
20/dic. 8:21:21 am3863.6
20/dic. 8:21:10 am3864.05
20/dic. 8:20:23 am3864.98
20/dic. 8:19:21 am3866
20/dic. 8:18:19 am3865.1
20/dic. 8:18:01 am3866.9
20/dic. 8:17:57 am3866.9
20/dic. 8:17:53 am3866.9
20/dic. 8:17:51 am3866.9
20/dic. 8:17:49 am3866.9
20/dic. 8:17:46 am3866.9
20/dic. 8:17:45 am3866.9
20/dic. 8:16:50 am3869.8
20/dic. 8:16:35 am3869.8
20/dic. 8:15:58 am3869.8
20/dic. 8:15:27 am3867.55
20/dic. 8:15:16 am3868
20/dic. 8:14:55 am3867.05
20/dic. 8:14:40 am3869.95
20/dic. 8:14:08 am3867
20/dic. 8:12:57 am3867
20/dic. 8:12:44 am3868.1
20/dic. 8:12:43 am3868
20/dic. 8:12:42 am3868
20/dic. 8:12:00 am3865.25
20/dic. 8:11:49 am3867.9
20/dic. 8:10:49 am3860.65
20/dic. 8:10:09 am3858.5
20/dic. 8:09:19 am3858.5
20/dic. 8:08:21 am3860.92
20/dic. 8:08:05 am3858.5
20/dic. 8:08:04 am3858.5
20/dic. 8:07:32 am3861.22
20/dic. 8:06:32 am3858.5
20/dic. 8:06:30 am3858.5
20/dic. 8:06:07 am3861.25
20/dic. 8:05:55 am3860
20/dic. 8:05:52 am3860
20/dic. 8:05:50 am3860
20/dic. 8:05:44 am3860
20/dic. 8:05:39 am3860
20/dic. 8:05:35 am3859.5
20/dic. 8:05:33 am3859.5
20/dic. 8:05:32 am3860.5
20/dic. 8:05:23 am3862.5
20/dic. 8:05:22 am3862.5
20/dic. 8:02:28 am3865
20/dic. 8:01:33 am3866.5
20/dic. 8:00:51 am3867.5
20/dic. 8:00:49 am3867.5
20/dic. 8:00:48 am3867.5
20/dic. 8:00:40 am3867.5
20/dic. 8:00:01 am3867.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

En el mercado SPOT, el dólar finalizó la jornada del viernes, evidenciando un descenso continuado desde la apertura, con un precio promedio de $3,817.09, cerró alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-57.62 pesos, la TRM establecida para la sesión es de $3,874.71.

El precio experimentó una notable fluctuación, alcanzando un máximo de $3,869.95 y descendiendo hasta un mínimo de $3,775.00. Esta variación de $94.95 en el rango de precios es un claro indicador de la excesiva volatilidad del mercado en el día de hoy. La operación inicial se llevó a cabo con un precio de apertura de $3,867.50, en un rango de demanda y oferta de $3,852.00 a $3,883.00 respectivamente (un spread de 31.00), y la última operación del día se cerró en $3,822.30, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,812.30~$3,840.00 respectivamente (un spread de 27.70).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,470 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,633 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.

Tendencia Mercado 30 Días

El mercado presenta un movimiento limitado, con una tendencia alcista apenas perceptible que sugiere estabilidad en el precio. Sin embargo, el impulso de cualquier avance se ha frenado visiblemente en comparación con la jornada previa, lo que exige precaución. La presión a la baja ha desaparecido, pero tampoco se observa una fuerza alcista contundente, manteniendo el precio en una fase neutral. Pese a esta estabilidad aparente, el precio continúa con fluctuaciones menores. No se han identificado señales claras de haber tocado fondo, por lo que es probable que el descenso persista antes de una estabilización definitiva.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mar. 23 (10:00 am) Confianza del consumidor

Mié. 24 (10:00 am) Porcentaje de Venta de viviendas nuevas (MoM)

Jue. 25 (12:00 am) Día de Navidad

Jue. 25 (8:30 am) Peticiones semanales de subsidio por desempleo

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d3]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.