Dólar en Vivo Minuto a Minuto

Dólar Minuto a Minuto

Siga la cotización del Dólar SPOT en tiempo real. Gráficas interactivas, precios de apertura, cierre y el comportamiento de la divisa durante la jornada bursátil en Colombia.

Siga el Dólar SPOT: gráficas en tiempo real y comportamiento durante la jornada.

Promedio (TRM) Promedio
3,630.89
-38.26 (-1.04%)
Cierre (Último) Cierre
3,602.00
-67.15 (-1.83%)
El mercado SPOT abre hoy a las 8:00 am
Anterior Ver TRM
Cargando estado...
Gráfica Resumen Gráfica Simple
Apertura
3,675.00
5.85 (+0.16%)
Cierre (Último)
3,602.00
-67.15 (-1.83%)
Var. Intradía
-73
Cierre vs Apertura
Máximo
3,675.00
08:00:01
Mínimo
3,591.70
12:43:32
TRM Vigente
3,669.15
22-ene.-2026
Volumen [USD]
1,531,788,000
Operaciones
1,702
Rango Día
83.3
Tendencia Anterior
Lateral (Bajista)
Tendencia Actual
Bajista (Sólida)
Cierre Anterior
3,671.90
12:59:59 (ene. 21)
Variación Semanal
-69.72
-1.88% -
Efectiva
Variación 7 Días
-24.83
-0.68% -
Efectiva
Variación Mensual
-126.75
-3.37% -
Efectiva
Variación 30 Días
-162.26
-4.28% -
Efectiva
Variación Anual
-126.75
-3.37% -
Efectiva
Variación 12 Meses
-676.74
-15.71% -
Efectiva

Análisis mercado SPOT

En el mercado SPOT, el dólar finalizó la jornada del jueves, evidenciando un descuento respecto al empuje con el que arrancó el día y continuó descendiendo, con un precio promedio de $3,630.89, cerró alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-38.26 pesos, la TRM en cuestión establecida en $3,669.15 para la sesión.

La transacción inicial se realizó a un precio de apertura de $3,675.00, dentro de un espectro de demanda y oferta de $3,640.00~$3,710.00 respectivamente (un spread de 70.00), la última negociación del día se hizo con un precio de $3,602.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,591.00~$3,614.00 respectivamente (un spread de 23.00).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,532 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,702 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.

Análisis de la Comunidad

+9
Tendencia Actual

Se observa una clara tendencia a la baja en la cotización del USD/COP. Este movimiento no responde a factores orgánicos del mercado, sino a una intervención exógena.

El Gobierno Nacional ha estado monetizando deuda externa, inyectando masivamente dólares provenientes de préstamos internacionales al mercado local. Esto ha generado una sobreoferta de divisas, impulsando una apreciación artificial del peso colombiano.

La caída del dólar, que ha exhibido un impulso significativo, no refleja una convicción intrínseca del mercado en la venta, sino el impacto de esta política fiscal. El dominio de la presión vendedora es consecuencia directa de la sobreoferta artificial de divisas. La divisa continúa perdiendo valor, y el mercado se mantiene en un estado de desequilibrio estructural, lejos de un punto de valoración orgánica.

Próximos Eventos

Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan

Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de sentimiento del consumidor de la Universidad de Michigan

Mar. 27 (10:00 am) Confianza del consumidor

Mié. 28 (2:00 pm) Decisión de tipos de interés de la FED

Registros Minuto a Minuto

Fecha Valor
23/ene. 1:00:00 pm3602.00
23/ene. 12:59:57 pm3602.00
23/ene. 12:59:45 pm3602.50
23/ene. 12:59:38 pm3603.80
23/ene. 12:59:35 pm3602.00
23/ene. 12:59:05 pm3604.25
23/ene. 12:59:04 pm3604.25
23/ene. 12:59:00 pm3604.25
23/ene. 12:58:57 pm3602.34
23/ene. 12:58:56 pm3602.34
23/ene. 12:58:55 pm3602.34
23/ene. 12:58:07 pm3604.00
23/ene. 12:58:06 pm3604.00
23/ene. 12:57:23 pm3604.00
23/ene. 12:56:55 pm3603.00
23/ene. 12:56:29 pm3604.00
23/ene. 12:56:04 pm3603.03
23/ene. 12:55:49 pm3604.20
23/ene. 12:55:07 pm3602.37
23/ene. 12:54:58 pm3603.80
23/ene. 12:52:40 pm3603.80
23/ene. 12:52:38 pm3603.79
23/ene. 12:51:30 pm3602.50
23/ene. 12:51:21 pm3602.40
23/ene. 12:50:51 pm3603.00
23/ene. 12:50:27 pm3598.95
23/ene. 12:50:19 pm3601.25
23/ene. 12:49:39 pm3603.70
23/ene. 12:49:38 pm3600.00
23/ene. 12:49:06 pm3598.00
23/ene. 12:49:03 pm3596.00
23/ene. 12:49:02 pm3596.00
23/ene. 12:49:01 pm3596.00
23/ene. 12:48:24 pm3595.00
23/ene. 12:48:19 pm3595.00
23/ene. 12:48:07 pm3595.00
23/ene. 12:48:06 pm3594.50
23/ene. 12:48:05 pm3594.50
23/ene. 12:47:58 pm3594.50
23/ene. 12:47:30 pm3594.50
23/ene. 12:47:28 pm3594.00
23/ene. 12:47:23 pm3594.00
23/ene. 12:46:49 pm3594.50
23/ene. 12:46:02 pm3597.00
23/ene. 12:46:01 pm3595.00
23/ene. 12:44:55 pm3595.00
23/ene. 12:43:32 pm3591.70
23/ene. 12:43:20 pm3593.00
23/ene. 12:42:56 pm3595.00
23/ene. 12:42:32 pm3593.00
23/ene. 12:42:31 pm3593.00
23/ene. 12:42:30 pm3593.00
23/ene. 12:42:29 pm3593.00
23/ene. 12:42:28 pm3593.00
23/ene. 12:42:00 pm3593.00
23/ene. 12:41:56 pm3593.00
23/ene. 12:41:46 pm3595.00
23/ene. 12:41:37 pm3595.00
23/ene. 12:41:25 pm3593.95
23/ene. 12:41:07 pm3594.90
23/ene. 12:40:59 pm3594.50
23/ene. 12:40:50 pm3594.50
23/ene. 12:40:48 pm3594.50
23/ene. 12:40:45 pm3594.00
23/ene. 12:40:41 pm3594.00
23/ene. 12:40:33 pm3594.00
23/ene. 12:40:31 pm3594.00
23/ene. 12:40:23 pm3593.00
23/ene. 12:40:22 pm3593.00
23/ene. 12:40:21 pm3593.00
23/ene. 12:40:20 pm3593.00
23/ene. 12:40:19 pm3593.00
23/ene. 12:40:18 pm3593.00
23/ene. 12:40:07 pm3595.00
23/ene. 12:39:53 pm3595.00
23/ene. 12:39:52 pm3595.00
23/ene. 12:39:45 pm3595.00
23/ene. 12:38:29 pm3592.35
23/ene. 12:38:28 pm3593.00
23/ene. 12:38:21 pm3595.00
23/ene. 12:38:20 pm3595.00
23/ene. 12:38:13 pm3595.00
23/ene. 12:38:12 pm3595.00
23/ene. 12:38:11 pm3595.00
23/ene. 12:38:10 pm3595.00
23/ene. 12:38:07 pm3595.00
23/ene. 12:38:04 pm3597.00
23/ene. 12:37:50 pm3602.00
23/ene. 12:37:25 pm3600.00
23/ene. 12:35:46 pm3598.00
23/ene. 12:34:43 pm3599.00
23/ene. 12:33:59 pm3598.00
23/ene. 12:33:56 pm3600.00
23/ene. 12:33:48 pm3602.00
23/ene. 12:33:44 pm3601.75
23/ene. 12:33:40 pm3602.00
23/ene. 12:33:32 pm3604.00
23/ene. 12:32:35 pm3602.00
23/ene. 12:32:22 pm3601.30
23/ene. 12:32:20 pm3602.00
23/ene. 12:32:08 pm3602.00
23/ene. 12:30:48 pm3604.00
23/ene. 12:30:47 pm3607.00
23/ene. 12:30:41 pm3607.00
23/ene. 12:30:40 pm3603.65
23/ene. 12:30:38 pm3606.00
23/ene. 12:30:02 pm3606.00
23/ene. 12:28:31 pm3604.00
23/ene. 12:27:27 pm3605.50
23/ene. 12:27:09 pm3604.75
23/ene. 12:26:32 pm3602.00
23/ene. 12:24:44 pm3603.00
23/ene. 12:24:42 pm3603.00
23/ene. 12:24:41 pm3603.00
23/ene. 12:24:17 pm3603.38
23/ene. 12:24:05 pm3603.00
23/ene. 12:23:57 pm3602.50
23/ene. 12:23:56 pm3602.55
23/ene. 12:23:54 pm3603.00
23/ene. 12:23:52 pm3604.00
23/ene. 12:23:46 pm3602.50
23/ene. 12:22:56 pm3605.00
23/ene. 12:22:46 pm3605.00
23/ene. 12:22:43 pm3605.00
23/ene. 12:22:39 pm3606.00
23/ene. 12:22:38 pm3608.00
23/ene. 12:22:20 pm3610.00
23/ene. 12:21:48 pm3608.00
23/ene. 12:21:35 pm3610.95
23/ene. 12:21:25 pm3611.11
23/ene. 12:21:24 pm3610.01
23/ene. 12:21:23 pm3610.01
23/ene. 12:21:09 pm3610.01
23/ene. 12:21:06 pm3610.26
23/ene. 12:19:49 pm3612.25
23/ene. 12:19:30 pm3612.25
23/ene. 12:19:28 pm3612.50
23/ene. 12:19:27 pm3612.50
23/ene. 12:19:26 pm3611.13
23/ene. 12:17:39 pm3612.50
23/ene. 12:17:36 pm3612.30
23/ene. 12:17:18 pm3611.72
23/ene. 12:16:24 pm3609.90
23/ene. 12:16:23 pm3610.00
23/ene. 12:16:22 pm3612.00
23/ene. 12:15:32 pm3612.00
23/ene. 12:15:19 pm3611.78
23/ene. 12:13:19 pm3611.00
23/ene. 12:13:18 pm3612.00
23/ene. 12:13:16 pm3612.00
23/ene. 12:13:15 pm3612.00
23/ene. 12:13:10 pm3612.00
23/ene. 12:13:09 pm3611.50
23/ene. 12:10:50 pm3608.50
23/ene. 12:10:49 pm3608.25
23/ene. 12:10:28 pm3610.75
23/ene. 12:10:07 pm3610.00
23/ene. 12:10:01 pm3610.00
23/ene. 12:09:56 pm3610.75
23/ene. 12:09:34 pm3611.00
23/ene. 12:09:32 pm3611.00
23/ene. 12:09:31 pm3611.00
23/ene. 12:09:30 pm3610.50
23/ene. 12:09:29 pm3611.00
23/ene. 12:09:28 pm3611.00
23/ene. 12:09:27 pm3610.00
23/ene. 12:09:25 pm3610.00
23/ene. 12:08:31 pm3607.15
23/ene. 12:08:21 pm3607.50
23/ene. 12:08:01 pm3609.50
23/ene. 12:06:50 pm3606.25
23/ene. 12:06:35 pm3609.00
23/ene. 12:06:31 pm3608.80
23/ene. 12:06:13 pm3609.00
23/ene. 12:06:12 pm3609.00
23/ene. 12:06:09 pm3607.90
23/ene. 12:05:01 pm3606.00
23/ene. 12:04:25 pm3605.10
23/ene. 12:04:05 pm3606.00
23/ene. 12:04:04 pm3606.00
23/ene. 12:04:03 pm3606.00
23/ene. 12:04:02 pm3605.00
23/ene. 12:02:51 pm3603.01
23/ene. 12:02:37 pm3603.50
23/ene. 12:02:21 pm3604.00
23/ene. 12:02:10 pm3606.00
23/ene. 12:02:05 pm3606.00
23/ene. 12:01:37 pm3604.00
23/ene. 12:01:21 pm3603.00
23/ene. 12:01:17 pm3603.00
23/ene. 12:00:26 pm3603.75
23/ene. 12:00:22 pm3603.75
23/ene. 12:00:21 pm3603.75
23/ene. 12:00:20 pm3603.75
23/ene. 12:00:19 pm3603.75
23/ene. 12:00:18 pm3603.75
23/ene. 12:00:16 pm3603.75
23/ene. 12:00:15 pm3603.00
23/ene. 12:00:07 pm3603.75
23/ene. 11:59:34 am3601.55
23/ene. 11:59:29 am3604.00
23/ene. 11:59:23 am3603.75
23/ene. 11:59:07 am3603.00
23/ene. 11:59:05 am3603.00
23/ene. 11:59:04 am3602.00
23/ene. 11:58:54 am3601.50
23/ene. 11:58:10 am3600.00
23/ene. 11:57:59 am3600.00
23/ene. 11:57:47 am3600.00
23/ene. 11:57:44 am3600.00
23/ene. 11:57:16 am3600.00
23/ene. 11:57:12 am3602.05
23/ene. 11:57:08 am3605.00
23/ene. 11:57:07 am3605.25
23/ene. 11:56:41 am3605.50
23/ene. 11:56:36 am3607.00
23/ene. 11:56:35 am3607.00
23/ene. 11:56:32 am3607.00
23/ene. 11:56:29 am3607.00
23/ene. 11:56:20 am3607.00
23/ene. 11:56:18 am3607.00
23/ene. 11:56:13 am3607.00
23/ene. 11:55:55 am3607.50
23/ene. 11:54:36 am3609.50
23/ene. 11:54:20 am3609.10
23/ene. 11:53:53 am3609.00
23/ene. 11:53:35 am3609.00
23/ene. 11:53:24 am3609.00
23/ene. 11:53:21 am3608.80
23/ene. 11:52:58 am3608.16
23/ene. 11:52:41 am3607.50
23/ene. 11:52:16 am3608.90
23/ene. 11:51:44 am3607.71
23/ene. 11:51:37 am3610.00
23/ene. 11:51:36 am3610.00
23/ene. 11:51:33 am3610.00
23/ene. 11:51:32 am3610.00
23/ene. 11:51:31 am3610.00
23/ene. 11:51:30 am3610.00
23/ene. 11:51:28 am3610.00
23/ene. 11:50:43 am3610.00
23/ene. 11:50:24 am3609.00
23/ene. 11:50:22 am3609.01
23/ene. 11:50:19 am3610.00
23/ene. 11:50:18 am3610.00
23/ene. 11:50:17 am3610.00
23/ene. 11:50:16 am3610.00
23/ene. 11:50:15 am3610.00
23/ene. 11:50:14 am3610.00
23/ene. 11:50:13 am3610.00
23/ene. 11:50:07 am3610.00
23/ene. 11:50:03 am3610.00
23/ene. 11:50:01 am3610.00
23/ene. 11:49:55 am3610.00
23/ene. 11:49:54 am3610.00
23/ene. 11:49:53 am3610.00
23/ene. 11:49:52 am3610.00
23/ene. 11:49:51 am3610.00
23/ene. 11:49:49 am3610.00
23/ene. 11:49:43 am3611.00
23/ene. 11:49:41 am3611.10
23/ene. 11:49:24 am3608.76
23/ene. 11:49:17 am3611.00
23/ene. 11:49:12 am3609.50
23/ene. 11:48:53 am3614.50
23/ene. 11:48:46 am3615.00
23/ene. 11:48:39 am3615.00
23/ene. 11:48:25 am3615.00
23/ene. 11:48:24 am3615.00
23/ene. 11:48:22 am3615.06
23/ene. 11:48:18 am3615.01
23/ene. 11:48:17 am3615.00
23/ene. 11:48:16 am3615.00
23/ene. 11:48:15 am3615.51
23/ene. 11:48:14 am3615.51
23/ene. 11:48:03 am3617.99
23/ene. 11:47:47 am3617.11
23/ene. 11:47:28 am3617.99
23/ene. 11:47:27 am3617.99
23/ene. 11:47:26 am3617.99
23/ene. 11:47:25 am3617.99
23/ene. 11:47:24 am3617.99
23/ene. 11:47:23 am3617.90
23/ene. 11:46:55 am3617.95
23/ene. 11:46:16 am3618.00
23/ene. 11:45:57 am3617.50
23/ene. 11:45:55 am3617.50
23/ene. 11:45:53 am3617.50
23/ene. 11:45:39 am3616.00
23/ene. 11:45:09 am3617.00
23/ene. 11:44:35 am3616.00
23/ene. 11:44:11 am3615.50
23/ene. 11:43:44 am3616.50
23/ene. 11:43:40 am3614.00
23/ene. 11:43:35 am3614.00
23/ene. 11:43:34 am3614.00
23/ene. 11:43:25 am3614.00
23/ene. 11:42:55 am3614.00
23/ene. 11:41:38 am3611.00
23/ene. 11:41:37 am3611.00
23/ene. 11:41:11 am3611.00
23/ene. 11:41:09 am3611.75
23/ene. 11:41:06 am3611.00
23/ene. 11:41:04 am3610.00
23/ene. 11:39:24 am3609.25
23/ene. 11:39:11 am3605.40
23/ene. 11:38:50 am3609.50
23/ene. 11:38:48 am3612.00
23/ene. 11:38:18 am3615.00
23/ene. 11:38:02 am3614.00
23/ene. 11:37:51 am3616.00
23/ene. 11:37:35 am3616.05
23/ene. 11:37:33 am3616.05
23/ene. 11:37:32 am3616.05
23/ene. 11:37:31 am3616.05
23/ene. 11:37:30 am3616.05
23/ene. 11:37:29 am3616.05
23/ene. 11:37:26 am3616.05
23/ene. 11:37:25 am3616.05
23/ene. 11:37:24 am3616.05
23/ene. 11:37:22 am3618.00
23/ene. 11:37:16 am3616.05
23/ene. 11:37:13 am3616.05
23/ene. 11:37:12 am3616.05
23/ene. 11:36:45 am3619.00
23/ene. 11:36:41 am3619.00
23/ene. 11:36:38 am3619.00
23/ene. 11:36:18 am3619.00
23/ene. 11:36:15 am3618.88
23/ene. 11:35:55 am3615.50
23/ene. 11:35:43 am3615.00
23/ene. 11:34:31 am3617.70
23/ene. 11:34:24 am3612.15
23/ene. 11:34:23 am3615.01
23/ene. 11:34:22 am3615.01
23/ene. 11:34:21 am3615.01
23/ene. 11:34:20 am3615.33
23/ene. 11:34:15 am3615.50
23/ene. 11:34:01 am3615.61
23/ene. 11:33:45 am3616.00
23/ene. 11:33:39 am3615.50
23/ene. 11:33:38 am3615.50
23/ene. 11:33:37 am3616.00
23/ene. 11:33:31 am3618.50
23/ene. 11:33:29 am3619.00
23/ene. 11:33:27 am3620.00
23/ene. 11:32:40 am3620.00
23/ene. 11:32:39 am3621.00
23/ene. 11:32:38 am3621.00
23/ene. 11:32:37 am3621.00
23/ene. 11:32:36 am3621.00
23/ene. 11:32:35 am3621.00
23/ene. 11:32:34 am3621.00
23/ene. 11:32:33 am3621.00
23/ene. 11:32:31 am3621.00
23/ene. 11:32:19 am3622.40
23/ene. 11:31:06 am3621.20
23/ene. 11:30:24 am3620.40
23/ene. 11:29:56 am3621.00
23/ene. 11:29:54 am3620.00
23/ene. 11:29:31 am3623.25
23/ene. 11:29:26 am3622.50
23/ene. 11:28:58 am3623.25
23/ene. 11:28:49 am3623.25
23/ene. 11:28:28 am3623.25
23/ene. 11:28:27 am3623.25
23/ene. 11:27:46 am3622.75
23/ene. 11:27:17 am3622.75
23/ene. 11:27:10 am3622.00
23/ene. 11:27:06 am3622.00
23/ene. 11:26:49 am3622.00
23/ene. 11:26:48 am3622.00
23/ene. 11:26:44 am3622.75
23/ene. 11:26:43 am3622.75
23/ene. 11:26:42 am3622.75
23/ene. 11:26:28 am3622.75
23/ene. 11:26:22 am3622.00
23/ene. 11:26:20 am3622.00
23/ene. 11:26:17 am3622.00
23/ene. 11:26:16 am3620.00
23/ene. 11:26:09 am3622.75
23/ene. 11:25:00 am3622.50
23/ene. 11:24:58 am3622.75
23/ene. 11:24:56 am3622.75
23/ene. 11:24:55 am3622.75
23/ene. 11:24:05 am3622.75
23/ene. 11:23:57 am3622.75
23/ene. 11:23:52 am3622.50
23/ene. 11:23:41 am3621.38
23/ene. 11:23:14 am3620.00
23/ene. 11:22:53 am3619.50
23/ene. 11:22:39 am3620.00
23/ene. 11:22:38 am3620.00
23/ene. 11:22:26 am3620.00
23/ene. 11:21:58 am3620.63
23/ene. 11:21:44 am3622.75
23/ene. 11:21:19 am3622.00
23/ene. 11:21:01 am3622.75
23/ene. 11:20:57 am3622.50
23/ene. 11:20:44 am3619.68
23/ene. 11:20:38 am3620.00
23/ene. 11:20:35 am3620.00
23/ene. 11:20:19 am3621.75
23/ene. 11:20:13 am3621.75
23/ene. 11:19:48 am3617.50
23/ene. 11:19:28 am3617.50
23/ene. 11:19:03 am3617.50
23/ene. 11:18:57 am3621.50
23/ene. 11:18:55 am3621.50
23/ene. 11:18:38 am3619.00
23/ene. 11:18:17 am3617.00
23/ene. 11:18:08 am3619.08
23/ene. 11:18:05 am3616.50
23/ene. 11:18:04 am3619.50
23/ene. 11:17:45 am3621.00
23/ene. 11:17:43 am3622.00
23/ene. 11:17:39 am3623.90
23/ene. 11:17:30 am3622.00
23/ene. 11:16:55 am3623.23
23/ene. 11:16:21 am3619.50
23/ene. 11:16:20 am3620.10
23/ene. 11:16:19 am3621.00
23/ene. 11:16:18 am3627.60
23/ene. 11:16:13 am3628.10
23/ene. 11:15:52 am3629.90
23/ene. 11:15:36 am3629.00
23/ene. 11:15:20 am3628.00
23/ene. 11:13:14 am3628.15
23/ene. 11:12:46 am3628.00
23/ene. 11:12:32 am3626.60
23/ene. 11:12:29 am3629.50
23/ene. 11:12:26 am3629.75
23/ene. 11:12:01 am3628.60
23/ene. 11:11:59 am3630.50
23/ene. 11:11:47 am3632.20
23/ene. 11:11:46 am3632.00
23/ene. 11:11:19 am3630.15
23/ene. 11:10:35 am3630.80
23/ene. 11:10:33 am3629.80
23/ene. 11:10:29 am3630.00
23/ene. 11:09:54 am3630.25
23/ene. 11:09:23 am3630.13
23/ene. 11:08:52 am3630.00
23/ene. 11:08:32 am3631.00
23/ene. 11:08:07 am3630.50
23/ene. 11:08:06 am3630.50
23/ene. 11:08:00 am3629.80
23/ene. 11:07:59 am3628.00
23/ene. 11:07:58 am3629.00
23/ene. 11:07:55 am3629.00
23/ene. 11:07:54 am3629.00
23/ene. 11:07:41 am3627.75
23/ene. 11:07:40 am3627.75
23/ene. 11:07:38 am3629.00
23/ene. 11:07:36 am3628.78
23/ene. 11:07:33 am3629.50
23/ene. 11:07:25 am3628.70
23/ene. 11:07:10 am3627.50
23/ene. 11:07:00 am3628.00
23/ene. 11:06:59 am3628.10
23/ene. 11:06:58 am3628.25
23/ene. 11:06:51 am3628.29
23/ene. 11:06:50 am3629.00
23/ene. 11:06:46 am3630.63
23/ene. 11:06:33 am3629.48
23/ene. 11:06:28 am3629.48
23/ene. 11:06:16 am3630.25
23/ene. 11:06:00 am3630.50
23/ene. 11:05:54 am3631.50
23/ene. 11:05:36 am3631.44
23/ene. 11:05:34 am3631.44
23/ene. 11:05:32 am3631.44
23/ene. 11:05:31 am3630.50
23/ene. 11:05:29 am3630.50
23/ene. 11:05:28 am3630.00
23/ene. 11:04:14 am3629.90
23/ene. 11:04:04 am3628.50
23/ene. 11:02:50 am3630.00
23/ene. 11:02:46 am3630.00
23/ene. 11:02:44 am3630.00
23/ene. 11:01:54 am3628.45
23/ene. 11:01:26 am3628.50
23/ene. 11:01:05 am3628.50
23/ene. 11:00:55 am3626.95
23/ene. 11:00:01 am3626.00
23/ene. 10:59:59 am3626.00
23/ene. 10:59:57 am3626.00
23/ene. 10:58:53 am3627.20
23/ene. 10:58:42 am3625.00
23/ene. 10:57:07 am3625.50
23/ene. 10:56:16 am3627.26
23/ene. 10:56:12 am3625.01
23/ene. 10:55:58 am3626.50
23/ene. 10:55:19 am3626.10
23/ene. 10:55:18 am3626.20
23/ene. 10:55:12 am3626.30
23/ene. 10:55:08 am3626.60
23/ene. 10:54:56 am3627.50
23/ene. 10:54:13 am3630.00
23/ene. 10:54:12 am3630.00
23/ene. 10:54:10 am3631.00
23/ene. 10:54:09 am3628.15
23/ene. 10:53:51 am3632.59
23/ene. 10:53:40 am3631.60
23/ene. 10:53:05 am3632.05
23/ene. 10:52:53 am3631.75
23/ene. 10:52:26 am3631.50
23/ene. 10:52:17 am3634.50
23/ene. 10:51:06 am3636.00
23/ene. 10:51:05 am3636.00
23/ene. 10:50:39 am3635.25
23/ene. 10:50:36 am3636.00
23/ene. 10:50:13 am3635.00
23/ene. 10:50:10 am3635.00
23/ene. 10:50:09 am3635.00
23/ene. 10:50:04 am3635.00
23/ene. 10:50:01 am3635.00
23/ene. 10:49:57 am3634.05
23/ene. 10:49:54 am3634.50
23/ene. 10:49:51 am3634.50
23/ene. 10:49:49 am3634.50
23/ene. 10:49:48 am3634.50
23/ene. 10:49:47 am3634.00
23/ene. 10:49:27 am3634.00
23/ene. 10:49:26 am3634.00
23/ene. 10:49:04 am3634.00
23/ene. 10:49:03 am3634.00
23/ene. 10:48:05 am3632.25
23/ene. 10:47:58 am3633.00
23/ene. 10:47:54 am3634.00
23/ene. 10:47:27 am3633.00
23/ene. 10:47:18 am3633.00
23/ene. 10:47:17 am3633.00
23/ene. 10:47:15 am3633.00
23/ene. 10:47:14 am3633.00
23/ene. 10:47:13 am3633.50
23/ene. 10:47:08 am3633.60
23/ene. 10:47:05 am3634.00
23/ene. 10:47:04 am3634.00
23/ene. 10:47:02 am3634.00
23/ene. 10:47:00 am3633.50
23/ene. 10:46:58 am3633.50
23/ene. 10:46:53 am3633.50
23/ene. 10:46:50 am3633.50
23/ene. 10:46:40 am3634.00
23/ene. 10:46:39 am3634.00
23/ene. 10:46:36 am3633.50
23/ene. 10:46:27 am3634.11
23/ene. 10:46:26 am3634.00
23/ene. 10:46:18 am3635.00
23/ene. 10:46:07 am3635.00
23/ene. 10:46:06 am3635.56
23/ene. 10:46:03 am3636.01
23/ene. 10:43:45 am3640.00
23/ene. 10:43:37 am3638.25
23/ene. 10:43:27 am3640.00
23/ene. 10:41:34 am3638.00
23/ene. 10:41:27 am3638.50
23/ene. 10:41:25 am3639.00
23/ene. 10:41:19 am3642.00
23/ene. 10:41:17 am3639.50
23/ene. 10:41:15 am3642.00
23/ene. 10:41:12 am3642.00
23/ene. 10:40:46 am3643.00
23/ene. 10:39:31 am3643.30
23/ene. 10:39:30 am3643.00
23/ene. 10:39:01 am3641.53
23/ene. 10:38:30 am3640.00
23/ene. 10:38:28 am3640.00
23/ene. 10:38:23 am3639.00
23/ene. 10:38:08 am3640.00
23/ene. 10:38:02 am3639.50
23/ene. 10:35:55 am3640.75
23/ene. 10:35:52 am3640.00
23/ene. 10:35:17 am3638.00
23/ene. 10:35:15 am3638.00
23/ene. 10:35:01 am3643.49
23/ene. 10:34:54 am3643.00
23/ene. 10:34:34 am3643.00
23/ene. 10:34:21 am3641.75
23/ene. 10:33:33 am3640.00
23/ene. 10:33:08 am3643.00
23/ene. 10:33:07 am3643.00
23/ene. 10:33:06 am3643.00
23/ene. 10:33:05 am3643.00
23/ene. 10:33:04 am3643.00
23/ene. 10:32:48 am3640.00
23/ene. 10:32:18 am3639.90
23/ene. 10:32:17 am3639.90
23/ene. 10:31:10 am3639.90
23/ene. 10:30:57 am3639.90
23/ene. 10:29:20 am3638.00
23/ene. 10:29:18 am3638.00
23/ene. 10:29:13 am3638.10
23/ene. 10:29:05 am3638.20
23/ene. 10:28:58 am3638.20
23/ene. 10:28:39 am3639.90
23/ene. 10:28:12 am3639.00
23/ene. 10:27:26 am3637.00
23/ene. 10:27:24 am3637.00
23/ene. 10:27:22 am3637.00
23/ene. 10:27:21 am3635.00
23/ene. 10:27:20 am3635.00
23/ene. 10:27:19 am3635.10
23/ene. 10:27:18 am3636.00
23/ene. 10:27:17 am3635.60
23/ene. 10:27:12 am3636.10
23/ene. 10:26:59 am3638.00
23/ene. 10:26:56 am3638.00
23/ene. 10:25:59 am3640.00
23/ene. 10:25:34 am3636.15
23/ene. 10:25:31 am3639.39
23/ene. 10:25:29 am3639.39
23/ene. 10:25:26 am3640.00
23/ene. 10:25:25 am3640.00
23/ene. 10:25:24 am3640.00
23/ene. 10:25:19 am3640.00
23/ene. 10:25:18 am3640.00
23/ene. 10:25:15 am3640.00
23/ene. 10:25:12 am3640.00
23/ene. 10:25:11 am3642.90
23/ene. 10:25:05 am3642.70
23/ene. 10:25:04 am3640.00
23/ene. 10:25:02 am3642.90
23/ene. 10:24:29 am3639.00
23/ene. 10:24:24 am3639.25
23/ene. 10:23:55 am3640.05
23/ene. 10:23:28 am3641.08
23/ene. 10:23:07 am3638.00
23/ene. 10:23:06 am3638.00
23/ene. 10:23:04 am3638.00
23/ene. 10:22:17 am3635.00
23/ene. 10:22:15 am3640.00
23/ene. 10:22:11 am3640.00
23/ene. 10:22:10 am3640.00
23/ene. 10:22:09 am3640.00
23/ene. 10:22:07 am3640.00
23/ene. 10:22:06 am3640.00
23/ene. 10:22:05 am3640.01
23/ene. 10:22:04 am3640.00
23/ene. 10:22:03 am3640.00
23/ene. 10:22:02 am3640.00
23/ene. 10:22:01 am3640.01
23/ene. 10:21:58 am3640.04
23/ene. 10:21:54 am3641.50
23/ene. 10:21:50 am3642.00
23/ene. 10:21:15 am3641.45
23/ene. 10:20:59 am3643.00
23/ene. 10:20:48 am3644.00
23/ene. 10:19:49 am3645.00
23/ene. 10:19:38 am3643.90
23/ene. 10:19:36 am3645.00
23/ene. 10:19:22 am3644.00
23/ene. 10:19:21 am3644.00
23/ene. 10:19:20 am3644.00
23/ene. 10:18:36 am3640.00
23/ene. 10:18:35 am3640.10
23/ene. 10:18:34 am3640.10
23/ene. 10:18:33 am3642.00
23/ene. 10:18:31 am3642.00
23/ene. 10:18:30 am3642.00
23/ene. 10:18:29 am3642.00
23/ene. 10:18:25 am3642.00
23/ene. 10:18:24 am3643.60
23/ene. 10:18:21 am3644.00
23/ene. 10:18:20 am3644.00
23/ene. 10:18:19 am3644.00
23/ene. 10:18:17 am3644.00
23/ene. 10:18:16 am3644.00
23/ene. 10:18:14 am3644.00
23/ene. 10:18:05 am3644.00
23/ene. 10:18:04 am3644.00
23/ene. 10:18:00 am3645.00
23/ene. 10:17:52 am3644.00
23/ene. 10:17:48 am3644.00
23/ene. 10:17:47 am3644.00
23/ene. 10:17:10 am3645.00
23/ene. 10:17:09 am3646.00
23/ene. 10:17:08 am3646.51
23/ene. 10:17:07 am3646.51
23/ene. 10:16:51 am3648.00
23/ene. 10:16:50 am3648.00
23/ene. 10:16:49 am3648.50
23/ene. 10:16:47 am3649.00
23/ene. 10:16:46 am3650.00
23/ene. 10:16:35 am3652.00
23/ene. 10:16:27 am3652.00
23/ene. 10:16:19 am3653.00
23/ene. 10:16:08 am3652.00
23/ene. 10:16:07 am3652.00
23/ene. 10:16:06 am3652.01
23/ene. 10:16:05 am3653.00
23/ene. 10:16:04 am3653.00
23/ene. 10:16:03 am3653.00
23/ene. 10:16:02 am3653.20
23/ene. 10:16:01 am3653.30
23/ene. 10:16:00 am3654.00
23/ene. 10:15:43 am3660.30
23/ene. 10:15:38 am3655.00
23/ene. 10:15:37 am3655.00
23/ene. 10:15:36 am3655.00
23/ene. 10:15:35 am3655.10
23/ene. 10:15:30 am3655.61
23/ene. 10:15:26 am3657.21
23/ene. 10:15:21 am3657.26
23/ene. 10:15:20 am3657.70
23/ene. 10:15:19 am3657.80
23/ene. 10:15:18 am3658.20
23/ene. 10:15:17 am3658.20
23/ene. 10:15:16 am3658.20
23/ene. 10:15:07 am3659.60
23/ene. 10:15:04 am3660.10
23/ene. 10:15:00 am3661.50
23/ene. 10:14:57 am3661.00
23/ene. 10:14:41 am3661.00
23/ene. 10:14:29 am3661.00
23/ene. 10:14:28 am3661.01
23/ene. 10:14:27 am3661.01
23/ene. 10:14:26 am3661.01
23/ene. 10:14:22 am3661.95
23/ene. 10:13:49 am3662.00
23/ene. 10:13:41 am3663.77
23/ene. 10:13:40 am3663.70
23/ene. 10:13:38 am3663.70
23/ene. 10:12:01 am3661.76
23/ene. 10:10:57 am3661.00
23/ene. 10:09:37 am3661.66
23/ene. 10:09:28 am3663.32
23/ene. 10:09:16 am3662.00
23/ene. 10:09:06 am3661.90
23/ene. 10:08:41 am3660.50
23/ene. 10:08:40 am3661.00
23/ene. 10:08:39 am3661.61
23/ene. 10:08:37 am3661.75
23/ene. 10:08:36 am3662.00
23/ene. 10:08:33 am3662.00
23/ene. 10:08:32 am3662.50
23/ene. 10:08:16 am3663.60
23/ene. 10:08:03 am3661.17
23/ene. 10:07:53 am3663.90
23/ene. 10:07:26 am3664.00
23/ene. 10:07:21 am3664.00
23/ene. 10:07:14 am3663.25
23/ene. 10:06:58 am3663.95
23/ene. 10:06:51 am3662.02
23/ene. 10:06:24 am3663.00
23/ene. 10:05:51 am3664.00
23/ene. 10:05:48 am3663.50
23/ene. 10:05:39 am3662.98
23/ene. 10:04:59 am3662.55
23/ene. 10:03:51 am3662.58
23/ene. 10:03:12 am3662.76
23/ene. 10:02:51 am3661.40
23/ene. 10:02:12 am3661.70
23/ene. 10:02:06 am3661.10
23/ene. 10:02:05 am3661.00
23/ene. 10:02:04 am3661.61
23/ene. 10:02:03 am3662.67
23/ene. 10:01:46 am3661.00
23/ene. 10:01:45 am3661.00
23/ene. 10:01:41 am3662.67
23/ene. 10:01:16 am3661.00
23/ene. 10:01:13 am3661.04
23/ene. 10:00:45 am3662.00
23/ene. 10:00:44 am3662.25
23/ene. 10:00:02 am3661.96
23/ene. 9:59:11 am3663.38
23/ene. 9:58:25 am3662.94
23/ene. 9:58:04 am3663.02
23/ene. 9:57:30 am3663.65
23/ene. 9:57:21 am3664.99
23/ene. 9:57:20 am3664.90
23/ene. 9:57:19 am3664.80
23/ene. 9:57:18 am3664.90
23/ene. 9:57:16 am3663.65
23/ene. 9:57:01 am3664.90
23/ene. 9:57:00 am3664.80
23/ene. 9:56:54 am3662.00
23/ene. 9:56:53 am3662.00
23/ene. 9:56:52 am3662.00
23/ene. 9:56:47 am3663.00
23/ene. 9:56:45 am3664.90
23/ene. 9:56:44 am3664.90
23/ene. 9:56:42 am3664.88
23/ene. 9:56:41 am3663.70
23/ene. 9:56:38 am3663.00
23/ene. 9:56:28 am3661.68
23/ene. 9:55:53 am3662.55
23/ene. 9:55:48 am3662.55
23/ene. 9:55:38 am3662.55
23/ene. 9:55:35 am3662.34
23/ene. 9:53:31 am3661.67
23/ene. 9:52:47 am3661.66
23/ene. 9:52:46 am3661.55
23/ene. 9:52:25 am3661.84
23/ene. 9:52:08 am3662.25
23/ene. 9:52:07 am3662.25
23/ene. 9:51:43 am3662.41
23/ene. 9:51:18 am3661.00
23/ene. 9:51:17 am3662.00
23/ene. 9:51:15 am3662.00
23/ene. 9:51:14 am3662.00
23/ene. 9:51:09 am3662.00
23/ene. 9:51:08 am3662.00
23/ene. 9:51:07 am3662.00
23/ene. 9:51:06 am3661.00
23/ene. 9:51:05 am3661.00
23/ene. 9:51:04 am3661.00
23/ene. 9:50:54 am3662.00
23/ene. 9:50:34 am3660.00
23/ene. 9:50:30 am3660.00
23/ene. 9:50:24 am3660.00
23/ene. 9:50:20 am3660.00
23/ene. 9:50:17 am3660.00
23/ene. 9:50:11 am3660.00
23/ene. 9:49:56 am3660.00
23/ene. 9:49:55 am3660.00
23/ene. 9:49:50 am3662.80
23/ene. 9:49:45 am3662.45
23/ene. 9:47:32 am3660.33
23/ene. 9:46:52 am3659.59
23/ene. 9:46:48 am3660.00
23/ene. 9:46:38 am3660.00
23/ene. 9:46:05 am3660.00
23/ene. 9:45:53 am3660.15
23/ene. 9:45:50 am3660.98
23/ene. 9:45:12 am3661.98
23/ene. 9:43:30 am3661.23
23/ene. 9:42:55 am3662.60
23/ene. 9:41:34 am3660.70
23/ene. 9:41:29 am3662.00
23/ene. 9:41:22 am3660.89
23/ene. 9:40:43 am3660.00
23/ene. 9:40:41 am3660.00
23/ene. 9:40:21 am3660.00
23/ene. 9:39:57 am3660.00
23/ene. 9:39:54 am3660.00
23/ene. 9:39:53 am3660.00
23/ene. 9:39:52 am3659.40
23/ene. 9:39:39 am3659.40
23/ene. 9:39:31 am3659.40
23/ene. 9:39:30 am3659.10
23/ene. 9:39:29 am3658.70
23/ene. 9:39:27 am3657.60
23/ene. 9:39:01 am3658.60
23/ene. 9:38:54 am3657.90
23/ene. 9:38:51 am3658.00
23/ene. 9:38:43 am3657.00
23/ene. 9:38:26 am3657.00
23/ene. 9:38:24 am3657.00
23/ene. 9:38:22 am3657.00
23/ene. 9:38:21 am3657.51
23/ene. 9:37:00 am3658.16
23/ene. 9:36:57 am3658.42
23/ene. 9:36:55 am3657.00
23/ene. 9:35:35 am3657.90
23/ene. 9:35:31 am3657.00
23/ene. 9:35:30 am3657.06
23/ene. 9:35:26 am3657.05
23/ene. 9:35:22 am3658.00
23/ene. 9:35:14 am3658.00
23/ene. 9:35:00 am3657.00
23/ene. 9:34:54 am3657.05
23/ene. 9:34:49 am3658.00
23/ene. 9:34:47 am3660.20
23/ene. 9:34:39 am3658.00
23/ene. 9:34:35 am3658.00
23/ene. 9:34:33 am3658.00
23/ene. 9:34:25 am3657.20
23/ene. 9:34:19 am3657.25
23/ene. 9:34:17 am3657.01
23/ene. 9:34:16 am3657.00
23/ene. 9:34:15 am3657.10
23/ene. 9:34:12 am3658.00
23/ene. 9:34:11 am3659.00
23/ene. 9:34:07 am3660.88
23/ene. 9:34:06 am3659.25
23/ene. 9:34:01 am3659.10
23/ene. 9:34:00 am3660.00
23/ene. 9:33:58 am3660.05
23/ene. 9:33:23 am3661.40
23/ene. 9:33:10 am3661.40
23/ene. 9:32:51 am3660.01
23/ene. 9:32:49 am3660.10
23/ene. 9:32:42 am3661.00
23/ene. 9:32:34 am3661.00
23/ene. 9:32:26 am3663.60
23/ene. 9:32:25 am3663.50
23/ene. 9:31:23 am3662.25
23/ene. 9:31:05 am3660.25
23/ene. 9:30:34 am3662.30
23/ene. 9:28:38 am3662.00
23/ene. 9:28:12 am3662.75
23/ene. 9:28:02 am3664.00
23/ene. 9:27:52 am3662.89
23/ene. 9:27:51 am3662.89
23/ene. 9:27:29 am3661.77
23/ene. 9:27:14 am3662.94
23/ene. 9:27:12 am3662.93
23/ene. 9:27:11 am3662.90
23/ene. 9:26:59 am3662.44
23/ene. 9:23:14 am3661.48
23/ene. 9:23:09 am3660.31
23/ene. 9:21:43 am3661.78
23/ene. 9:21:12 am3660.25
23/ene. 9:20:44 am3662.50
23/ene. 9:20:43 am3662.00
23/ene. 9:20:24 am3661.38
23/ene. 9:17:11 am3661.63
23/ene. 9:17:09 am3663.00
23/ene. 9:15:59 am3661.66
23/ene. 9:15:38 am3663.32
23/ene. 9:15:37 am3662.00
23/ene. 9:14:41 am3661.01
23/ene. 9:14:17 am3662.00
23/ene. 9:14:16 am3661.99
23/ene. 9:13:57 am3660.00
23/ene. 9:13:56 am3660.00
23/ene. 9:13:37 am3659.45
23/ene. 9:13:24 am3660.52
23/ene. 9:12:58 am3658.40
23/ene. 9:12:57 am3659.01
23/ene. 9:12:51 am3660.00
23/ene. 9:12:49 am3660.00
23/ene. 9:12:47 am3659.00
23/ene. 9:12:44 am3658.80
23/ene. 9:12:26 am3656.95
23/ene. 9:11:11 am3656.30
23/ene. 9:11:05 am3657.00
23/ene. 9:11:04 am3657.00
23/ene. 9:10:35 am3658.00
23/ene. 9:10:34 am3658.10
23/ene. 9:10:33 am3658.00
23/ene. 9:10:29 am3658.00
23/ene. 9:10:27 am3658.00
23/ene. 9:09:44 am3659.00
23/ene. 9:08:50 am3659.59
23/ene. 9:08:49 am3659.59
23/ene. 9:08:47 am3659.59
23/ene. 9:08:46 am3659.00
23/ene. 9:08:45 am3659.00
23/ene. 9:08:44 am3659.00
23/ene. 9:08:43 am3659.00
23/ene. 9:08:42 am3658.99
23/ene. 9:08:38 am3658.99
23/ene. 9:08:29 am3656.00
23/ene. 9:08:01 am3658.99
23/ene. 9:08:00 am3658.99
23/ene. 9:07:59 am3658.99
23/ene. 9:07:23 am3658.99
23/ene. 9:07:22 am3658.90
23/ene. 9:07:20 am3658.68
23/ene. 9:07:17 am3656.89
23/ene. 9:07:09 am3658.00
23/ene. 9:06:45 am3657.00
23/ene. 9:05:54 am3655.00
23/ene. 9:05:47 am3654.95
23/ene. 9:05:17 am3656.00
23/ene. 9:05:15 am3656.00
23/ene. 9:04:57 am3655.00
23/ene. 9:04:04 am3653.50
23/ene. 9:03:49 am3653.50
23/ene. 9:03:44 am3653.51
23/ene. 9:03:37 am3655.02
23/ene. 9:03:36 am3654.00
23/ene. 9:03:31 am3654.00
23/ene. 9:03:10 am3654.00
23/ene. 9:02:16 am3653.00
23/ene. 9:02:14 am3653.00
23/ene. 9:02:13 am3655.00
23/ene. 9:02:10 am3655.00
23/ene. 9:02:09 am3655.00
23/ene. 9:02:07 am3655.00
23/ene. 9:02:04 am3655.00
23/ene. 9:02:01 am3655.00
23/ene. 9:02:00 am3653.00
23/ene. 9:01:43 am3655.72
23/ene. 9:01:35 am3655.00
23/ene. 9:01:12 am3655.00
23/ene. 9:00:44 am3656.00
23/ene. 8:59:41 am3652.25
23/ene. 8:59:33 am3654.13
23/ene. 8:59:11 am3652.00
23/ene. 8:59:07 am3652.00
23/ene. 8:58:53 am3654.45
23/ene. 8:58:43 am3655.12
23/ene. 8:58:09 am3656.00
23/ene. 8:58:07 am3656.00
23/ene. 8:57:29 am3657.00
23/ene. 8:57:27 am3657.90
23/ene. 8:57:23 am3657.00
23/ene. 8:57:17 am3654.50
23/ene. 8:57:16 am3657.00
23/ene. 8:57:14 am3656.65
23/ene. 8:57:13 am3656.70
23/ene. 8:57:12 am3656.70
23/ene. 8:57:06 am3655.70
23/ene. 8:56:50 am3654.00
23/ene. 8:56:17 am3654.18
23/ene. 8:54:25 am3654.30
23/ene. 8:54:06 am3654.26
23/ene. 8:53:48 am3652.60
23/ene. 8:52:47 am3654.50
23/ene. 8:52:46 am3655.00
23/ene. 8:52:45 am3655.20
23/ene. 8:52:44 am3655.05
23/ene. 8:52:43 am3655.05
23/ene. 8:52:41 am3655.05
23/ene. 8:52:32 am3655.80
23/ene. 8:52:31 am3655.90
23/ene. 8:52:29 am3655.90
23/ene. 8:52:28 am3656.00
23/ene. 8:52:27 am3656.00
23/ene. 8:52:26 am3656.00
23/ene. 8:52:22 am3658.14
23/ene. 8:52:08 am3658.10
23/ene. 8:52:07 am3658.00
23/ene. 8:52:03 am3658.10
23/ene. 8:52:02 am3655.50
23/ene. 8:51:55 am3658.10
23/ene. 8:51:47 am3658.90
23/ene. 8:51:46 am3658.20
23/ene. 8:50:56 am3659.00
23/ene. 8:50:51 am3658.99
23/ene. 8:50:47 am3659.00
23/ene. 8:50:44 am3659.00
23/ene. 8:50:39 am3659.00
23/ene. 8:50:38 am3659.00
23/ene. 8:49:21 am3658.65
23/ene. 8:49:14 am3658.15
23/ene. 8:49:13 am3659.00
23/ene. 8:48:38 am3658.00
23/ene. 8:48:32 am3659.00
23/ene. 8:48:27 am3659.00
23/ene. 8:48:25 am3659.00
23/ene. 8:48:21 am3659.00
23/ene. 8:48:20 am3659.00
23/ene. 8:47:55 am3659.00
23/ene. 8:47:51 am3659.00
23/ene. 8:47:37 am3658.05
23/ene. 8:47:05 am3658.08
23/ene. 8:47:04 am3658.10
23/ene. 8:46:56 am3658.00
23/ene. 8:46:50 am3658.10
23/ene. 8:46:29 am3658.50
23/ene. 8:46:16 am3658.80
23/ene. 8:44:09 am3663.00
23/ene. 8:43:32 am3662.44
23/ene. 8:43:06 am3661.50
23/ene. 8:43:03 am3661.51
23/ene. 8:42:51 am3659.55
23/ene. 8:42:35 am3659.63
23/ene. 8:42:34 am3659.63
23/ene. 8:42:32 am3659.63
23/ene. 8:42:30 am3659.63
23/ene. 8:41:22 am3659.00
23/ene. 8:40:06 am3657.00
23/ene. 8:40:04 am3657.00
23/ene. 8:39:51 am3657.50
23/ene. 8:39:32 am3658.00
23/ene. 8:38:44 am3658.00
23/ene. 8:38:42 am3659.50
23/ene. 8:38:41 am3659.50
23/ene. 8:38:22 am3659.50
23/ene. 8:38:19 am3659.50
23/ene. 8:38:18 am3659.50
23/ene. 8:38:09 am3659.59
23/ene. 8:36:10 am3659.50
23/ene. 8:36:07 am3661.00
23/ene. 8:36:06 am3660.10
23/ene. 8:36:05 am3660.00
23/ene. 8:36:02 am3660.00
23/ene. 8:36:01 am3661.10
23/ene. 8:34:31 am3663.05
23/ene. 8:34:01 am3664.64
23/ene. 8:32:26 am3664.99
23/ene. 8:32:15 am3662.95
23/ene. 8:32:13 am3662.95
23/ene. 8:31:42 am3663.20
23/ene. 8:31:22 am3662.50
23/ene. 8:31:20 am3662.50
23/ene. 8:31:18 am3662.50
23/ene. 8:31:15 am3662.50
23/ene. 8:30:31 am3662.50
23/ene. 8:30:18 am3662.50
23/ene. 8:30:17 am3664.99
23/ene. 8:30:16 am3664.99
23/ene. 8:28:50 am3662.50
23/ene. 8:28:48 am3662.50
23/ene. 8:28:46 am3662.50
23/ene. 8:28:44 am3662.50
23/ene. 8:28:26 am3663.00
23/ene. 8:28:20 am3663.00
23/ene. 8:28:04 am3664.00
23/ene. 8:24:46 am3663.00
23/ene. 8:24:40 am3663.00
23/ene. 8:24:20 am3665.00
23/ene. 8:24:13 am3665.00
23/ene. 8:24:08 am3665.95
23/ene. 8:24:06 am3664.50
23/ene. 8:14:01 am3665.00
23/ene. 8:13:32 am3667.00
23/ene. 8:12:07 am3665.00
23/ene. 8:11:56 am3666.99
23/ene. 8:11:52 am3665.00
23/ene. 8:11:51 am3665.00
23/ene. 8:11:50 am3665.00
23/ene. 8:11:49 am3665.00
23/ene. 8:11:44 am3665.00
23/ene. 8:11:41 am3665.00
23/ene. 8:11:31 am3667.00
23/ene. 8:11:22 am3665.00
23/ene. 8:11:03 am3665.00
23/ene. 8:10:56 am3665.00
23/ene. 8:10:55 am3665.00
23/ene. 8:10:52 am3664.50
23/ene. 8:10:33 am3661.61
23/ene. 8:10:32 am3661.61
23/ene. 8:10:31 am3666.00
23/ene. 8:10:23 am3660.00
23/ene. 8:09:57 am3655.00
23/ene. 8:09:55 am3657.45
23/ene. 8:07:11 am3656.45
23/ene. 8:05:09 am3652.00
23/ene. 8:04:29 am3656.00
23/ene. 8:04:17 am3655.50
23/ene. 8:04:15 am3652.00
23/ene. 8:04:14 am3652.00
23/ene. 8:04:13 am3653.00
23/ene. 8:04:04 am3657.00
23/ene. 8:04:03 am3657.00
23/ene. 8:04:00 am3658.00
23/ene. 8:03:59 am3658.00
23/ene. 8:03:58 am3658.00
23/ene. 8:03:57 am3658.00
23/ene. 8:03:56 am3659.00
23/ene. 8:03:52 am3660.00
23/ene. 8:03:48 am3660.00
23/ene. 8:03:44 am3656.50
23/ene. 8:03:42 am3660.00
23/ene. 8:03:41 am3661.00
23/ene. 8:03:32 am3660.00
23/ene. 8:02:58 am3667.00
23/ene. 8:02:13 am3663.50
23/ene. 8:02:09 am3667.00
23/ene. 8:00:50 am3666.75
23/ene. 8:00:01 am3675.00

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más aquí.

Te puede gustar
Enlaces Patrocinados por Taboola
Sigue el mercado en tiempo real:

Secciones

Recursos

Mercados

Nosotros

Wilkinsonpc Logo

© 2001-2025 Wilkinsonpc. Algunos derechos reservados.

ID: .[d3] | Ver: dsk

La información se provee "tal cual" sin garantía. No somos responsables por errores, demoras o decisiones tomadas en base a estos datos.