Dólar SPOT Colombia: Movimientos Minuto a Minuto

Hoy NO opera el mercado SPOT.

Ver la TRM del Día

Dólar en Tiempo Real

Abre el martes 19 de agosto (8:00 am)
PROMEDIO
4,019.46 COP
-29.28
-0.72%
A las 12:59:55 del viernes 15 de agosto
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $317.82 pesos, una disminución del -7.33%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 4,042.50 -6.24 (-0.15%)
CIERRE (ÚLTIMO) 4,015.00 -33.74 (-0.83%)
CAMBIO NETO -27.5 Cierre-Apertura
MÁXIMO 4,043.00 08:19:13
MÍNIMO 4,007.00 10:02:59
TRM DEL DÍA 4,048.74 15-ago.-2025

VOLUMEN [USD]

1,163,773,000

OPERACIONES

1,839

VOLATILIDAD SESION

36.00

TENDENCIA 60 DÍAS

Bajista Sostenida

TENDENCIA 30 DÍAS

Bajista Leve

CIERRE ANTERIOR

4,053.77

12:59:59 (ago. 14)

VARIACIÓN SEMANAL

-15.5 -0.38%

Efectiva

VARIACIÓN 7 DÍAS

-30.11 -0.74%

Efectiva

VARIACIÓN MENSUAL

-167.47 -4.00%

Efectiva

VARIACIÓN 30 DÍAS

4.2 +0.10%

Efectiva

VARIACIÓN ANUAL

-389.91 -8.84%

Efectiva

VARIACIÓN 12 MESES

-1.86 -0.05%

Efectiva

SPREAD APERTURA

25

08:00:01

SPREAD CIERRE

20.79

12:59:42

SPREAD MÁXIMO

26.9

08:12:22

SPREAD MÍNIMO

20.01

09:36:31

SPREAD PROMEDIO

21.71

SPREAD INTRADÍA

36

Toca los encabezados para ordenar.
Fecha
Valor
16/ago. 12:59:55 pm4015
16/ago. 12:59:54 pm4015.05
16/ago. 12:59:49 pm4015
16/ago. 12:59:42 pm4015.41
16/ago. 12:59:36 pm4015
16/ago. 12:59:24 pm4015.4
16/ago. 12:59:23 pm4015
16/ago. 12:59:21 pm4015.7
16/ago. 12:59:12 pm4015.01
16/ago. 12:59:10 pm4015.01
16/ago. 12:59:09 pm4015.8
16/ago. 12:58:57 pm4015.15
16/ago. 12:58:52 pm4015.95
16/ago. 12:58:41 pm4014.95
16/ago. 12:58:38 pm4014.38
16/ago. 12:58:36 pm4014.26
16/ago. 12:58:35 pm4014.25
16/ago. 12:58:30 pm4014.25
16/ago. 12:58:29 pm4014.25
16/ago. 12:57:44 pm4014.38
16/ago. 12:57:20 pm4014.5
16/ago. 12:56:52 pm4015
16/ago. 12:56:47 pm4014.3
16/ago. 12:56:33 pm4014.3
16/ago. 12:56:31 pm4014.75
16/ago. 12:56:30 pm4014.75
16/ago. 12:56:28 pm4014.75
16/ago. 12:56:26 pm4014.75
16/ago. 12:56:22 pm4014.83
16/ago. 12:56:16 pm4014.75
16/ago. 12:56:12 pm4014.75
16/ago. 12:56:11 pm4014.75
16/ago. 12:55:58 pm4014.75
16/ago. 12:55:56 pm4014.75
16/ago. 12:55:54 pm4014.8
16/ago. 12:55:43 pm4014.88
16/ago. 12:55:26 pm4015
16/ago. 12:55:25 pm4015
16/ago. 12:54:53 pm4015
16/ago. 12:54:41 pm4015.25
16/ago. 12:54:36 pm4015.5
16/ago. 12:54:33 pm4015
16/ago. 12:54:31 pm4015
16/ago. 12:54:14 pm4015.9
16/ago. 12:54:07 pm4015.15
16/ago. 12:54:06 pm4014.8
16/ago. 12:54:00 pm4015
16/ago. 12:53:58 pm4014.8
16/ago. 12:53:45 pm4014.75
16/ago. 12:52:51 pm4015.38
16/ago. 12:52:31 pm4015
16/ago. 12:52:07 pm4015.5
16/ago. 12:51:50 pm4015.5
16/ago. 12:51:49 pm4015.5
16/ago. 12:51:48 pm4016
16/ago. 12:51:47 pm4016
16/ago. 12:51:46 pm4015.7
16/ago. 12:51:42 pm4015.25
16/ago. 12:50:35 pm4014.88
16/ago. 12:49:38 pm4015.5
16/ago. 12:49:37 pm4015.2
16/ago. 12:49:36 pm4015
16/ago. 12:49:35 pm4015
16/ago. 12:49:34 pm4015
16/ago. 12:49:33 pm4014.95
16/ago. 12:48:53 pm4014.9
16/ago. 12:48:50 pm4014.75
16/ago. 12:48:01 pm4014.6
16/ago. 12:48:00 pm4014.95
16/ago. 12:47:58 pm4014.9
16/ago. 12:47:35 pm4014.7
16/ago. 12:47:28 pm4014.25
16/ago. 12:47:26 pm4014.25
16/ago. 12:46:36 pm4015
16/ago. 12:46:30 pm4014.63
16/ago. 12:45:47 pm4014.95
16/ago. 12:45:06 pm4014.25
16/ago. 12:45:05 pm4014.95
16/ago. 12:45:03 pm4014.25
16/ago. 12:44:43 pm4014.25
16/ago. 12:43:21 pm4015
16/ago. 12:43:14 pm4014.58
16/ago. 12:42:10 pm4014.35
16/ago. 12:41:36 pm4014.63
16/ago. 12:41:32 pm4014.63
16/ago. 12:40:51 pm4014.44
16/ago. 12:40:42 pm4014.25
16/ago. 12:40:31 pm4014.25
16/ago. 12:40:14 pm4014.25
16/ago. 12:39:51 pm4014.5
16/ago. 12:39:50 pm4014.25
16/ago. 12:39:35 pm4014.63
16/ago. 12:38:27 pm4014.6
16/ago. 12:38:20 pm4014.5
16/ago. 12:38:18 pm4014.3
16/ago. 12:38:08 pm4014.25
16/ago. 12:37:46 pm4014.4
16/ago. 12:36:48 pm4014.9
16/ago. 12:36:46 pm4014.63
16/ago. 12:36:19 pm4015.2
16/ago. 12:35:29 pm4015.2
16/ago. 12:35:28 pm4015
16/ago. 12:35:24 pm4015
16/ago. 12:35:22 pm4015
16/ago. 12:35:20 pm4015
16/ago. 12:34:40 pm4014.5
16/ago. 12:34:33 pm4014.6
16/ago. 12:34:03 pm4014.5
16/ago. 12:33:56 pm4014.6
16/ago. 12:33:54 pm4014.6
16/ago. 12:33:51 pm4014.6
16/ago. 12:33:48 pm4014.6
16/ago. 12:33:47 pm4014.6
16/ago. 12:33:37 pm4014.6
16/ago. 12:33:29 pm4014.6
16/ago. 12:33:17 pm4014.25
16/ago. 12:32:51 pm4014.3
16/ago. 12:32:46 pm4015
16/ago. 12:32:07 pm4014.6
16/ago. 12:31:35 pm4014.25
16/ago. 12:31:29 pm4014.25
16/ago. 12:31:20 pm4014.25
16/ago. 12:31:16 pm4014.25
16/ago. 12:31:15 pm4014.3
16/ago. 12:30:52 pm4014.25
16/ago. 12:30:50 pm4014.25
16/ago. 12:30:49 pm4014.25
16/ago. 12:30:48 pm4014.25
16/ago. 12:30:43 pm4014.52
16/ago. 12:30:40 pm4014.8
16/ago. 12:30:35 pm4015
16/ago. 12:30:14 pm4016
16/ago. 12:30:07 pm4015.12
16/ago. 12:29:30 pm4016
16/ago. 12:27:33 pm4015.55
16/ago. 12:26:20 pm4015.75
16/ago. 12:26:18 pm4015.75
16/ago. 12:26:16 pm4015.75
16/ago. 12:26:15 pm4015.65
16/ago. 12:26:14 pm4015.75
16/ago. 12:26:12 pm4015.75
16/ago. 12:24:23 pm4015.75
16/ago. 12:24:11 pm4016
16/ago. 12:23:41 pm4015
16/ago. 12:21:26 pm4014.25
16/ago. 12:19:52 pm4014.25
16/ago. 12:19:46 pm4015
16/ago. 12:19:32 pm4015
16/ago. 12:19:28 pm4014.63
16/ago. 12:18:26 pm4015.13
16/ago. 12:17:26 pm4014.25
16/ago. 12:17:22 pm4014.3
16/ago. 12:17:20 pm4014.4
16/ago. 12:17:19 pm4014.5
16/ago. 12:17:18 pm4014.5
16/ago. 12:17:15 pm4014.5
16/ago. 12:16:44 pm4015.5
16/ago. 12:16:03 pm4016
16/ago. 12:15:36 pm4016
16/ago. 12:15:29 pm4016
16/ago. 12:15:20 pm4016
16/ago. 12:15:11 pm4016
16/ago. 12:14:56 pm4016
16/ago. 12:14:55 pm4016
16/ago. 12:14:54 pm4016.01
16/ago. 12:14:53 pm4016
16/ago. 12:14:52 pm4016
16/ago. 12:14:15 pm4016.5
16/ago. 12:12:39 pm4016
16/ago. 12:12:27 pm4017.03
16/ago. 12:12:08 pm4016.1
16/ago. 12:10:39 pm4018
16/ago. 12:10:38 pm4018
16/ago. 12:10:35 pm4018
16/ago. 12:10:23 pm4016
16/ago. 12:10:08 pm4017.45
16/ago. 12:10:03 pm4016
16/ago. 12:09:48 pm4017.5
16/ago. 12:09:46 pm4017
16/ago. 12:09:22 pm4018
16/ago. 12:09:17 pm4018
16/ago. 12:09:12 pm4018
16/ago. 12:09:08 pm4018
16/ago. 12:09:04 pm4018
16/ago. 12:09:02 pm4018
16/ago. 12:09:00 pm4018
16/ago. 12:08:59 pm4018.01
16/ago. 12:08:58 pm4018.05
16/ago. 12:08:56 pm4018.2
16/ago. 12:08:09 pm4018.5
16/ago. 12:08:00 pm4018.6
16/ago. 12:07:53 pm4018.5
16/ago. 12:07:36 pm4019.5
16/ago. 12:07:25 pm4018.98
16/ago. 12:07:03 pm4019.45
16/ago. 12:07:02 pm4019.4
16/ago. 12:07:01 pm4019.25
16/ago. 12:07:00 pm4019
16/ago. 12:05:46 pm4018.6
16/ago. 12:05:15 pm4018.5
16/ago. 12:04:53 pm4018.75
16/ago. 12:04:48 pm4019
16/ago. 12:03:39 pm4018.55
16/ago. 12:03:28 pm4019
16/ago. 12:03:21 pm4019
16/ago. 12:03:12 pm4019
16/ago. 12:03:07 pm4018
16/ago. 12:03:05 pm4018
16/ago. 12:02:17 pm4018
16/ago. 12:02:14 pm4018
16/ago. 12:02:10 pm4018
16/ago. 12:02:05 pm4018.25
16/ago. 12:01:17 pm4018.5
16/ago. 12:01:15 pm4018.63
16/ago. 12:00:52 pm4018
16/ago. 11:59:39 am4018.25
16/ago. 11:59:30 am4018.7
16/ago. 11:59:28 am4018
16/ago. 11:59:04 am4018.3
16/ago. 11:58:58 am4018
16/ago. 11:58:32 am4018.5
16/ago. 11:58:31 am4018.5
16/ago. 11:58:18 am4018.5
16/ago. 11:58:17 am4018.5
16/ago. 11:58:14 am4018.5
16/ago. 11:55:38 am4016.5
16/ago. 11:54:29 am4017.5
16/ago. 11:54:28 am4019
16/ago. 11:54:23 am4014.25
16/ago. 11:54:21 am4014.5
16/ago. 11:54:20 am4017.73
16/ago. 11:54:19 am4014.75
16/ago. 11:54:17 am4015
16/ago. 11:54:11 am4016.75
16/ago. 11:53:27 am4015.13
16/ago. 11:53:11 am4015.13
16/ago. 11:53:10 am4015.13
16/ago. 11:53:09 am4015.13
16/ago. 11:49:44 am4016
16/ago. 11:49:38 am4016
16/ago. 11:48:23 am4015
16/ago. 11:47:46 am4016.75
16/ago. 11:47:43 am4015.5
16/ago. 11:47:34 am4015.5
16/ago. 11:47:16 am4015.5
16/ago. 11:47:13 am4015.5
16/ago. 11:46:48 am4015
16/ago. 11:46:14 am4015
16/ago. 11:46:12 am4015
16/ago. 11:46:11 am4015
16/ago. 11:46:09 am4015
16/ago. 11:46:08 am4014.5
16/ago. 11:46:03 am4015.25
16/ago. 11:45:55 am4014.5
16/ago. 11:45:50 am4014.5
16/ago. 11:45:46 am4014.5
16/ago. 11:45:45 am4014.5
16/ago. 11:45:11 am4013.56
16/ago. 11:44:19 am4014
16/ago. 11:43:28 am4014.5
16/ago. 11:43:26 am4014.5
16/ago. 11:43:21 am4014.5
16/ago. 11:41:31 am4014
16/ago. 11:38:49 am4013
16/ago. 11:38:48 am4014.5
16/ago. 11:38:46 am4014.5
16/ago. 11:38:45 am4014.5
16/ago. 11:38:40 am4014.5
16/ago. 11:38:28 am4014.5
16/ago. 11:38:26 am4015
16/ago. 11:38:24 am4014.5
16/ago. 11:38:19 am4014.8
16/ago. 11:38:18 am4015
16/ago. 11:38:03 am4015.01
16/ago. 11:38:02 am4015.5
16/ago. 11:34:13 am4016
16/ago. 11:33:21 am4016
16/ago. 11:32:48 am4015.98
16/ago. 11:31:34 am4015.3
16/ago. 11:31:07 am4016.8
16/ago. 11:31:06 am4016.8
16/ago. 11:31:05 am4016.8
16/ago. 11:31:02 am4016.8
16/ago. 11:31:00 am4016.8
16/ago. 11:30:59 am4016.8
16/ago. 11:30:43 am4017
16/ago. 11:30:39 am4017.5
16/ago. 11:30:15 am4016.8
16/ago. 11:30:06 am4016.8
16/ago. 11:30:03 am4016.8
16/ago. 11:29:51 am4016.8
16/ago. 11:29:43 am4017.75
16/ago. 11:29:27 am4017
16/ago. 11:29:26 am4017
16/ago. 11:29:22 am4016.81
16/ago. 11:29:20 am4016.8
16/ago. 11:29:17 am4016.8
16/ago. 11:29:11 am4016.8
16/ago. 11:29:10 am4016.85
16/ago. 11:29:07 am4017.05
16/ago. 11:28:18 am4017.75
16/ago. 11:27:51 am4017.4
16/ago. 11:27:33 am4017.75
16/ago. 11:27:29 am4017.75
16/ago. 11:27:27 am4017.75
16/ago. 11:27:18 am4017.01
16/ago. 11:27:12 am4017.01
16/ago. 11:26:54 am4016.8
16/ago. 11:26:53 am4016.8
16/ago. 11:26:50 am4016.8
16/ago. 11:26:09 am4016.91
16/ago. 11:25:43 am4017
16/ago. 11:25:36 am4017
16/ago. 11:25:32 am4016.8
16/ago. 11:25:30 am4016.8
16/ago. 11:25:29 am4016.8
16/ago. 11:25:28 am4016.8
16/ago. 11:25:18 am4016.8
16/ago. 11:25:16 am4017
16/ago. 11:24:35 am4017.78
16/ago. 11:24:02 am4017
16/ago. 11:24:00 am4017.05
16/ago. 11:23:42 am4017
16/ago. 11:23:41 am4017.05
16/ago. 11:23:13 am4018.05
16/ago. 11:22:54 am4018.5
16/ago. 11:22:53 am4018.5
16/ago. 11:22:45 am4018.99
16/ago. 11:22:43 am4018.75
16/ago. 11:22:09 am4018.75
16/ago. 11:21:49 am4018.5
16/ago. 11:21:35 am4018.08
16/ago. 11:21:24 am4018.08
16/ago. 11:20:45 am4018.52
16/ago. 11:20:19 am4019
16/ago. 11:19:03 am4019
16/ago. 11:18:57 am4018.5
16/ago. 11:18:50 am4018
16/ago. 11:18:49 am4018
16/ago. 11:18:48 am4018
16/ago. 11:18:47 am4018
16/ago. 11:18:45 am4018
16/ago. 11:18:31 am4018
16/ago. 11:18:29 am4018
16/ago. 11:18:21 am4018.5
16/ago. 11:18:17 am4018.25
16/ago. 11:18:04 am4018
16/ago. 11:17:53 am4018
16/ago. 11:16:35 am4018.88
16/ago. 11:16:22 am4019
16/ago. 11:16:20 am4019.15
16/ago. 11:16:18 am4019
16/ago. 11:16:12 am4019.45
16/ago. 11:16:11 am4019
16/ago. 11:15:54 am4018.75
16/ago. 11:15:47 am4018.55
16/ago. 11:14:26 am4017.68
16/ago. 11:12:16 am4017.75
16/ago. 11:10:45 am4018.5
16/ago. 11:10:34 am4018
16/ago. 11:10:30 am4017.48
16/ago. 11:09:59 am4018
16/ago. 11:09:27 am4017.5
16/ago. 11:09:03 am4018
16/ago. 11:08:38 am4019
16/ago. 11:08:34 am4019
16/ago. 11:08:33 am4018.93
16/ago. 11:08:29 am4018.93
16/ago. 11:08:25 am4018.93
16/ago. 11:08:24 am4018.93
16/ago. 11:08:13 am4018.75
16/ago. 11:08:12 am4017.25
16/ago. 11:08:11 am4017
16/ago. 11:08:09 am4017
16/ago. 11:08:06 am4017
16/ago. 11:08:02 am4018.5
16/ago. 11:07:28 am4017.25
16/ago. 11:07:26 am4017.25
16/ago. 11:07:14 am4016.88
16/ago. 11:07:01 am4017.19
16/ago. 11:06:59 am4017
16/ago. 11:06:46 am4016.5
16/ago. 11:06:16 am4017.25
16/ago. 11:06:14 am4017.25
16/ago. 11:06:13 am4017
16/ago. 11:06:07 am4017.25
16/ago. 11:06:04 am4017
16/ago. 11:05:53 am4016
16/ago. 11:05:52 am4016
16/ago. 11:05:33 am4016.99
16/ago. 11:05:04 am4017
16/ago. 11:05:02 am4016.08
16/ago. 11:04:49 am4016.22
16/ago. 11:04:30 am4016
16/ago. 11:04:02 am4016
16/ago. 11:04:01 am4016.15
16/ago. 11:03:39 am4016.58
16/ago. 11:03:17 am4016
16/ago. 11:03:16 am4016
16/ago. 11:03:14 am4016
16/ago. 11:03:13 am4016.5
16/ago. 11:02:41 am4017.05
16/ago. 11:02:33 am4017
16/ago. 11:02:09 am4017.77
16/ago. 11:02:06 am4018
16/ago. 11:02:04 am4018
16/ago. 11:02:03 am4018
16/ago. 11:02:01 am4018
16/ago. 11:01:50 am4017.5
16/ago. 11:01:47 am4017.14
16/ago. 11:01:45 am4017
16/ago. 11:01:25 am4016
16/ago. 11:01:20 am4017.35
16/ago. 11:01:02 am4017
16/ago. 11:00:54 am4016
16/ago. 11:00:51 am4015.95
16/ago. 11:00:50 am4016.99
16/ago. 11:00:47 am4016
16/ago. 11:00:25 am4015.5
16/ago. 11:00:17 am4015.5
16/ago. 10:59:53 am4015.5
16/ago. 10:59:52 am4015.5
16/ago. 10:59:45 am4015.15
16/ago. 10:59:26 am4015.5
16/ago. 10:59:11 am4015.6
16/ago. 10:59:06 am4015.6
16/ago. 10:58:53 am4015.6
16/ago. 10:58:52 am4015.6
16/ago. 10:58:50 am4015.55
16/ago. 10:58:46 am4015.3
16/ago. 10:58:44 am4015.5
16/ago. 10:58:23 am4015.54
16/ago. 10:58:22 am4015.53
16/ago. 10:58:09 am4015
16/ago. 10:57:57 am4015.54
16/ago. 10:57:55 am4015.5
16/ago. 10:57:39 am4015
16/ago. 10:57:27 am4015.6
16/ago. 10:57:21 am4014
16/ago. 10:57:20 am4014
16/ago. 10:57:19 am4014
16/ago. 10:57:18 am4014
16/ago. 10:57:17 am4014
16/ago. 10:57:16 am4014
16/ago. 10:57:15 am4014
16/ago. 10:56:56 am4013.55
16/ago. 10:56:53 am4013.1
16/ago. 10:56:52 am4013
16/ago. 10:56:50 am4013.2
16/ago. 10:56:48 am4013
16/ago. 10:56:32 am4013
16/ago. 10:56:31 am4013.5
16/ago. 10:56:24 am4013.5
16/ago. 10:55:18 am4013.5
16/ago. 10:55:07 am4012.7
16/ago. 10:54:15 am4013.4
16/ago. 10:53:20 am4014
16/ago. 10:53:19 am4014
16/ago. 10:53:03 am4013.5
16/ago. 10:52:40 am4011.51
16/ago. 10:52:37 am4012.75
16/ago. 10:52:36 am4013
16/ago. 10:52:35 am4013
16/ago. 10:51:48 am4014.11
16/ago. 10:51:47 am4014.11
16/ago. 10:51:46 am4014.11
16/ago. 10:51:44 am4014.11
16/ago. 10:51:19 am4015
16/ago. 10:51:18 am4015
16/ago. 10:51:12 am4015
16/ago. 10:51:10 am4015
16/ago. 10:50:59 am4014.35
16/ago. 10:50:20 am4013.75
16/ago. 10:49:42 am4015
16/ago. 10:49:24 am4013.75
16/ago. 10:49:22 am4013.75
16/ago. 10:49:21 am4013.75
16/ago. 10:49:20 am4013.75
16/ago. 10:49:18 am4013.75
16/ago. 10:49:17 am4013.75
16/ago. 10:49:16 am4013.75
16/ago. 10:49:15 am4013.75
16/ago. 10:49:12 am4013.75
16/ago. 10:49:11 am4013.8
16/ago. 10:49:10 am4013.85
16/ago. 10:48:29 am4014.63
16/ago. 10:48:09 am4014.5
16/ago. 10:47:57 am4015
16/ago. 10:46:56 am4014.65
16/ago. 10:46:49 am4015.54
16/ago. 10:46:13 am4015
16/ago. 10:46:05 am4015.5
16/ago. 10:45:56 am4015.6
16/ago. 10:45:55 am4015.6
16/ago. 10:45:54 am4015.6
16/ago. 10:45:53 am4015.6
16/ago. 10:45:52 am4015.4
16/ago. 10:45:42 am4015.4
16/ago. 10:45:11 am4014.5
16/ago. 10:45:00 am4015.6
16/ago. 10:44:43 am4015.5
16/ago. 10:44:36 am4015.6
16/ago. 10:44:35 am4015.6
16/ago. 10:44:34 am4015.5
16/ago. 10:44:25 am4015
16/ago. 10:44:08 am4015
16/ago. 10:43:58 am4015.75
16/ago. 10:43:56 am4015.7
16/ago. 10:43:55 am4015
16/ago. 10:42:56 am4014
16/ago. 10:42:41 am4014.48
16/ago. 10:42:17 am4014
16/ago. 10:41:20 am4014
16/ago. 10:41:16 am4014.5
16/ago. 10:40:45 am4014
16/ago. 10:40:15 am4014.63
16/ago. 10:40:05 am4014
16/ago. 10:39:54 am4014
16/ago. 10:39:33 am4014
16/ago. 10:39:32 am4014
16/ago. 10:39:31 am4014
16/ago. 10:39:28 am4014
16/ago. 10:39:16 am4014
16/ago. 10:38:58 am4014.93
16/ago. 10:38:32 am4015.9
16/ago. 10:38:27 am4015.9
16/ago. 10:37:37 am4015.5
16/ago. 10:37:19 am4015.5
16/ago. 10:37:18 am4015
16/ago. 10:36:27 am4014.5
16/ago. 10:35:41 am4015.3
16/ago. 10:35:37 am4015
16/ago. 10:35:31 am4014
16/ago. 10:35:26 am4014
16/ago. 10:35:24 am4015
16/ago. 10:35:08 am4015
16/ago. 10:35:05 am4014
16/ago. 10:35:01 am4014.41
16/ago. 10:34:52 am4014
16/ago. 10:34:36 am4014.21
16/ago. 10:34:06 am4011
16/ago. 10:34:05 am4010
16/ago. 10:34:03 am4010
16/ago. 10:34:02 am4009.99
16/ago. 10:32:37 am4010
16/ago. 10:32:32 am4010
16/ago. 10:32:27 am4010
16/ago. 10:32:22 am4009.48
16/ago. 10:32:16 am4009.99
16/ago. 10:31:04 am4009
16/ago. 10:31:00 am4009
16/ago. 10:30:49 am4009
16/ago. 10:30:48 am4009
16/ago. 10:30:47 am4009
16/ago. 10:30:46 am4009
16/ago. 10:30:32 am4009
16/ago. 10:30:31 am4009
16/ago. 10:30:28 am4009
16/ago. 10:30:27 am4009
16/ago. 10:30:26 am4009.01
16/ago. 10:30:08 am4010
16/ago. 10:30:06 am4010
16/ago. 10:29:57 am4009
16/ago. 10:29:54 am4009.01
16/ago. 10:29:43 am4010
16/ago. 10:28:45 am4010
16/ago. 10:28:33 am4012.03
16/ago. 10:28:19 am4011.45
16/ago. 10:27:02 am4013.25
16/ago. 10:27:01 am4014.5
16/ago. 10:27:00 am4014.5
16/ago. 10:26:57 am4014.5
16/ago. 10:26:50 am4014.5
16/ago. 10:26:49 am4014.5
16/ago. 10:26:48 am4014.5
16/ago. 10:26:43 am4014.5
16/ago. 10:26:37 am4014.5
16/ago. 10:26:14 am4014.75
16/ago. 10:25:35 am4014.5
16/ago. 10:25:34 am4014.5
16/ago. 10:25:33 am4014.5
16/ago. 10:21:39 am4014.77
16/ago. 10:21:35 am4016
16/ago. 10:21:34 am4016
16/ago. 10:21:07 am4016
16/ago. 10:20:55 am4014.9
16/ago. 10:20:18 am4013.65
16/ago. 10:18:53 am4012
16/ago. 10:18:51 am4012.5
16/ago. 10:18:25 am4012.5
16/ago. 10:18:21 am4013.28
16/ago. 10:17:16 am4015
16/ago. 10:17:14 am4012.5
16/ago. 10:16:44 am4014
16/ago. 10:16:24 am4015
16/ago. 10:15:30 am4015
16/ago. 10:15:29 am4015
16/ago. 10:15:28 am4015
16/ago. 10:15:26 am4015
16/ago. 10:15:25 am4015
16/ago. 10:15:22 am4014
16/ago. 10:15:08 am4014
16/ago. 10:14:33 am4012.95
16/ago. 10:14:23 am4012
16/ago. 10:14:18 am4012
16/ago. 10:14:14 am4012
16/ago. 10:14:11 am4012
16/ago. 10:14:06 am4012
16/ago. 10:13:57 am4012
16/ago. 10:13:34 am4014
16/ago. 10:13:33 am4011.5
16/ago. 10:13:31 am4011.5
16/ago. 10:13:15 am4012
16/ago. 10:12:19 am4015.5
16/ago. 10:12:16 am4015.5
16/ago. 10:12:10 am4012.75
16/ago. 10:10:41 am4014.5
16/ago. 10:09:16 am4016
16/ago. 10:09:14 am4015
16/ago. 10:09:13 am4015
16/ago. 10:09:01 am4017.95
16/ago. 10:08:59 am4017
16/ago. 10:08:57 am4016.43
16/ago. 10:08:56 am4016
16/ago. 10:08:55 am4016
16/ago. 10:08:54 am4015
16/ago. 10:08:51 am4015
16/ago. 10:08:50 am4016
16/ago. 10:08:49 am4014
16/ago. 10:08:45 am4016
16/ago. 10:08:44 am4015
16/ago. 10:07:57 am4014.5
16/ago. 10:07:38 am4014.5
16/ago. 10:07:19 am4012.75
16/ago. 10:07:11 am4013
16/ago. 10:07:10 am4013.75
16/ago. 10:07:06 am4013.75
16/ago. 10:07:03 am4013
16/ago. 10:06:27 am4015.2
16/ago. 10:06:26 am4015.2
16/ago. 10:06:25 am4015
16/ago. 10:06:24 am4014
16/ago. 10:06:23 am4014
16/ago. 10:06:22 am4014
16/ago. 10:06:16 am4013.75
16/ago. 10:06:14 am4014
16/ago. 10:06:13 am4013.9
16/ago. 10:06:07 am4012.05
16/ago. 10:06:03 am4012.05
16/ago. 10:06:01 am4012.05
16/ago. 10:05:45 am4011
16/ago. 10:05:44 am4011
16/ago. 10:05:41 am4010
16/ago. 10:05:40 am4009
16/ago. 10:04:57 am4009
16/ago. 10:04:50 am4008.98
16/ago. 10:04:47 am4008
16/ago. 10:04:30 am4009.48
16/ago. 10:04:20 am4009
16/ago. 10:04:11 am4009
16/ago. 10:04:10 am4010
16/ago. 10:04:09 am4009.99
16/ago. 10:04:06 am4010
16/ago. 10:04:05 am4010
16/ago. 10:04:04 am4010
16/ago. 10:04:03 am4010
16/ago. 10:03:56 am4009.5
16/ago. 10:03:55 am4009.5
16/ago. 10:03:51 am4009.5
16/ago. 10:03:19 am4008.5
16/ago. 10:03:17 am4007.1
16/ago. 10:03:14 am4008
16/ago. 10:03:12 am4008
16/ago. 10:03:03 am4008.35
16/ago. 10:03:01 am4008.5
16/ago. 10:03:00 am4007
16/ago. 10:02:59 am4007
16/ago. 10:02:57 am4007.51
16/ago. 10:02:56 am4008
16/ago. 10:02:51 am4007.6
16/ago. 10:02:49 am4008.5
16/ago. 10:02:23 am4007.5
16/ago. 10:02:21 am4007.5
16/ago. 10:02:20 am4008
16/ago. 10:02:19 am4008.5
16/ago. 10:02:18 am4009.25
16/ago. 10:02:15 am4009.5
16/ago. 10:02:11 am4010
16/ago. 10:02:10 am4010
16/ago. 10:02:05 am4009.5
16/ago. 10:01:58 am4009.25
16/ago. 10:01:57 am4009.25
16/ago. 10:01:56 am4009.25
16/ago. 10:01:55 am4009.25
16/ago. 10:01:52 am4009.25
16/ago. 10:01:48 am4009.38
16/ago. 10:01:45 am4009.25
16/ago. 10:01:22 am4009.25
16/ago. 10:01:16 am4010
16/ago. 10:01:14 am4010
16/ago. 10:01:13 am4010
16/ago. 10:01:12 am4010
16/ago. 10:01:11 am4010
16/ago. 10:01:09 am4010
16/ago. 10:01:05 am4010
16/ago. 10:01:00 am4009.63
16/ago. 10:00:58 am4009.63
16/ago. 10:00:44 am4009.26
16/ago. 10:00:42 am4010
16/ago. 10:00:30 am4010
16/ago. 10:00:27 am4010
16/ago. 10:00:03 am4009.63
16/ago. 9:59:49 am4010.5
16/ago. 9:59:24 am4010.13
16/ago. 9:59:19 am4010
16/ago. 9:58:58 am4011
16/ago. 9:58:54 am4010.5
16/ago. 9:58:52 am4011
16/ago. 9:58:50 am4011
16/ago. 9:58:47 am4011
16/ago. 9:58:43 am4011
16/ago. 9:58:32 am4010
16/ago. 9:58:12 am4010
16/ago. 9:58:09 am4010
16/ago. 9:58:08 am4010
16/ago. 9:58:07 am4010
16/ago. 9:58:04 am4012
16/ago. 9:57:54 am4012
16/ago. 9:57:47 am4012
16/ago. 9:57:31 am4010
16/ago. 9:57:27 am4012.5
16/ago. 9:57:17 am4010
16/ago. 9:57:03 am4010.5
16/ago. 9:57:01 am4016.4
16/ago. 9:56:54 am4016.5
16/ago. 9:56:52 am4016.5
16/ago. 9:56:51 am4016.5
16/ago. 9:56:50 am4016.5
16/ago. 9:56:49 am4016.75
16/ago. 9:56:47 am4016.75
16/ago. 9:56:46 am4016.9
16/ago. 9:56:44 am4016.9
16/ago. 9:56:41 am4016.9
16/ago. 9:56:39 am4016.9
16/ago. 9:56:30 am4017.5
16/ago. 9:55:54 am4017.65
16/ago. 9:55:22 am4017.65
16/ago. 9:55:09 am4016.75
16/ago. 9:54:43 am4016.75
16/ago. 9:54:40 am4016.75
16/ago. 9:54:38 am4016.8
16/ago. 9:54:36 am4016.75
16/ago. 9:54:34 am4016.76
16/ago. 9:54:30 am4016.75
16/ago. 9:54:27 am4016.75
16/ago. 9:54:25 am4016.75
16/ago. 9:54:23 am4016.81
16/ago. 9:54:19 am4017.63
16/ago. 9:54:17 am4016.75
16/ago. 9:54:15 am4016.75
16/ago. 9:54:14 am4016.75
16/ago. 9:54:13 am4016.76
16/ago. 9:54:09 am4016.6
16/ago. 9:53:47 am4016.5
16/ago. 9:53:43 am4016.5
16/ago. 9:53:42 am4016.5
16/ago. 9:53:41 am4016.5
16/ago. 9:53:40 am4016.5
16/ago. 9:53:34 am4016.5
16/ago. 9:53:14 am4017
16/ago. 9:53:09 am4017.1
16/ago. 9:53:08 am4017.1
16/ago. 9:52:52 am4017
16/ago. 9:52:50 am4017
16/ago. 9:52:48 am4017.5
16/ago. 9:52:47 am4018
16/ago. 9:52:41 am4018.6
16/ago. 9:52:40 am4018.74
16/ago. 9:52:39 am4018.75
16/ago. 9:52:38 am4019.5
16/ago. 9:52:37 am4019.8
16/ago. 9:52:32 am4019.85
16/ago. 9:52:30 am4020
16/ago. 9:52:28 am4020
16/ago. 9:52:26 am4020
16/ago. 9:52:01 am4020
16/ago. 9:51:54 am4020
16/ago. 9:51:30 am4020
16/ago. 9:51:22 am4020
16/ago. 9:51:04 am4020
16/ago. 9:50:47 am4020
16/ago. 9:50:46 am4020
16/ago. 9:50:42 am4020
16/ago. 9:50:19 am4019.93
16/ago. 9:50:17 am4020
16/ago. 9:49:50 am4019.55
16/ago. 9:49:30 am4020
16/ago. 9:49:27 am4020
16/ago. 9:49:20 am4019.55
16/ago. 9:49:19 am4019.55
16/ago. 9:49:17 am4019.8
16/ago. 9:49:16 am4019.8
16/ago. 9:49:15 am4019.8
16/ago. 9:49:14 am4019.8
16/ago. 9:48:45 am4020
16/ago. 9:48:42 am4020
16/ago. 9:48:37 am4020
16/ago. 9:48:30 am4020
16/ago. 9:48:11 am4019.9
16/ago. 9:48:03 am4019.9
16/ago. 9:47:53 am4020
16/ago. 9:47:50 am4019.9
16/ago. 9:47:49 am4020
16/ago. 9:47:47 am4019.9
16/ago. 9:47:29 am4019.95
16/ago. 9:47:26 am4020
16/ago. 9:47:17 am4020
16/ago. 9:47:13 am4020
16/ago. 9:46:48 am4020
16/ago. 9:46:44 am4020
16/ago. 9:46:41 am4020
16/ago. 9:46:38 am4020
16/ago. 9:46:29 am4020
16/ago. 9:46:23 am4020
16/ago. 9:46:15 am4019.8
16/ago. 9:46:14 am4020
16/ago. 9:46:13 am4020
16/ago. 9:46:12 am4020
16/ago. 9:46:04 am4020
16/ago. 9:46:01 am4019.93
16/ago. 9:45:02 am4020
16/ago. 9:44:37 am4020.75
16/ago. 9:44:04 am4020.9
16/ago. 9:44:00 am4020
16/ago. 9:43:46 am4020
16/ago. 9:43:24 am4020
16/ago. 9:43:22 am4020.1
16/ago. 9:42:53 am4021
16/ago. 9:41:59 am4020
16/ago. 9:41:53 am4019.8
16/ago. 9:41:11 am4019.8
16/ago. 9:41:10 am4020
16/ago. 9:41:09 am4020
16/ago. 9:41:08 am4020
16/ago. 9:41:07 am4020.1
16/ago. 9:41:06 am4020.2
16/ago. 9:40:16 am4020.2
16/ago. 9:40:15 am4020.2
16/ago. 9:40:08 am4020.2
16/ago. 9:40:03 am4021
16/ago. 9:39:18 am4020
16/ago. 9:39:17 am4020
16/ago. 9:39:12 am4020.11
16/ago. 9:39:08 am4020.2
16/ago. 9:38:46 am4021
16/ago. 9:38:45 am4022.45
16/ago. 9:38:17 am4022
16/ago. 9:37:42 am4021.51
16/ago. 9:37:36 am4023
16/ago. 9:37:25 am4023
16/ago. 9:37:24 am4023.65
16/ago. 9:37:20 am4024
16/ago. 9:37:12 am4024
16/ago. 9:36:41 am4026
16/ago. 9:36:38 am4026
16/ago. 9:36:37 am4026
16/ago. 9:36:36 am4026
16/ago. 9:36:35 am4026
16/ago. 9:36:32 am4026.01
16/ago. 9:36:31 am4026.01
16/ago. 9:36:16 am4026.01
16/ago. 9:35:42 am4026
16/ago. 9:35:41 am4026
16/ago. 9:35:40 am4026
16/ago. 9:35:39 am4026
16/ago. 9:35:37 am4026
16/ago. 9:35:35 am4026
16/ago. 9:35:34 am4026
16/ago. 9:35:33 am4026
16/ago. 9:35:28 am4026
16/ago. 9:35:26 am4026.5
16/ago. 9:35:24 am4026
16/ago. 9:35:23 am4026
16/ago. 9:35:22 am4026.5
16/ago. 9:35:15 am4026
16/ago. 9:35:13 am4026.1
16/ago. 9:34:08 am4026.55
16/ago. 9:32:54 am4026
16/ago. 9:32:31 am4026.5
16/ago. 9:32:07 am4024.25
16/ago. 9:31:57 am4025
16/ago. 9:31:54 am4025
16/ago. 9:31:53 am4025.01
16/ago. 9:31:52 am4025.2
16/ago. 9:31:51 am4025.21
16/ago. 9:30:48 am4026.11
16/ago. 9:29:58 am4026.5
16/ago. 9:29:35 am4026.5
16/ago. 9:28:26 am4025.61
16/ago. 9:27:23 am4025
16/ago. 9:26:54 am4024.25
16/ago. 9:26:53 am4025.5
16/ago. 9:26:35 am4025.88
16/ago. 9:26:16 am4026
16/ago. 9:26:14 am4026.1
16/ago. 9:25:43 am4027.3
16/ago. 9:25:40 am4027.3
16/ago. 9:25:37 am4027.25
16/ago. 9:25:36 am4027.25
16/ago. 9:25:35 am4027.25
16/ago. 9:25:24 am4027.25
16/ago. 9:25:20 am4027.4
16/ago. 9:24:01 am4027.93
16/ago. 9:22:55 am4027.25
16/ago. 9:22:54 am4027.25
16/ago. 9:22:51 am4027.5
16/ago. 9:22:03 am4028.13
16/ago. 9:21:27 am4028
16/ago. 9:21:22 am4028
16/ago. 9:21:14 am4028
16/ago. 9:21:02 am4028.5
16/ago. 9:20:39 am4028.5
16/ago. 9:20:34 am4027.9
16/ago. 9:20:24 am4027.25
16/ago. 9:20:22 am4028.25
16/ago. 9:18:58 am4027.51
16/ago. 9:17:47 am4027.25
16/ago. 9:17:21 am4027.25
16/ago. 9:16:50 am4027.25
16/ago. 9:16:49 am4027.33
16/ago. 9:16:41 am4028
16/ago. 9:16:29 am4027.63
16/ago. 9:16:19 am4028
16/ago. 9:16:18 am4027.25
16/ago. 9:16:16 am4028
16/ago. 9:16:15 am4027.5
16/ago. 9:16:13 am4028
16/ago. 9:16:12 am4028
16/ago. 9:15:50 am4027.3
16/ago. 9:15:44 am4027.25
16/ago. 9:15:39 am4027.25
16/ago. 9:15:37 am4027.25
16/ago. 9:15:34 am4028.1
16/ago. 9:15:30 am4028.1
16/ago. 9:15:04 am4027.4
16/ago. 9:14:32 am4028.55
16/ago. 9:12:19 am4027.77
16/ago. 9:12:06 am4028.71
16/ago. 9:11:51 am4028.55
16/ago. 9:11:25 am4027.5
16/ago. 9:10:45 am4029.95
16/ago. 9:09:57 am4029.99
16/ago. 9:09:53 am4027.08
16/ago. 9:09:42 am4029.9
16/ago. 9:09:29 am4028.8
16/ago. 9:09:15 am4028
16/ago. 9:08:25 am4027
16/ago. 9:08:10 am4027
16/ago. 9:08:07 am4027.43
16/ago. 9:07:48 am4027
16/ago. 9:07:46 am4027
16/ago. 9:07:44 am4027
16/ago. 9:07:28 am4028
16/ago. 9:06:44 am4027.95
16/ago. 9:06:27 am4027
16/ago. 9:05:05 am4027.75
16/ago. 9:04:31 am4027
16/ago. 9:04:16 am4026.25
16/ago. 9:04:14 am4027
16/ago. 9:04:13 am4027
16/ago. 9:04:11 am4027
16/ago. 9:04:08 am4026.25
16/ago. 9:04:07 am4026.25
16/ago. 9:04:06 am4026.25
16/ago. 9:04:05 am4026.25
16/ago. 9:04:04 am4027.25
16/ago. 9:04:03 am4028
16/ago. 9:04:02 am4028
16/ago. 9:04:01 am4028
16/ago. 9:04:00 am4028
16/ago. 9:03:59 am4028
16/ago. 9:03:50 am4030
16/ago. 9:03:49 am4030
16/ago. 9:03:38 am4029.25
16/ago. 9:03:34 am4029.25
16/ago. 9:03:26 am4029.25
16/ago. 9:02:43 am4030.1
16/ago. 9:02:33 am4028.55
16/ago. 9:01:17 am4029.28
16/ago. 9:00:35 am4029
16/ago. 9:00:01 am4029.27
16/ago. 8:59:26 am4030
16/ago. 8:59:19 am4030
16/ago. 8:58:54 am4031
16/ago. 8:56:50 am4032
16/ago. 8:56:43 am4031
16/ago. 8:55:30 am4031.05
16/ago. 8:54:53 am4030
16/ago. 8:54:52 am4030
16/ago. 8:54:51 am4030
16/ago. 8:54:49 am4030
16/ago. 8:54:48 am4030.2
16/ago. 8:54:47 am4030.21
16/ago. 8:54:35 am4031.11
16/ago. 8:54:33 am4032
16/ago. 8:54:29 am4031.06
16/ago. 8:53:02 am4032
16/ago. 8:53:01 am4032
16/ago. 8:53:00 am4032
16/ago. 8:52:59 am4032
16/ago. 8:52:56 am4032
16/ago. 8:52:49 am4032.11
16/ago. 8:52:11 am4032
16/ago. 8:52:10 am4032
16/ago. 8:52:08 am4032.5
16/ago. 8:52:03 am4032
16/ago. 8:51:50 am4032
16/ago. 8:51:49 am4032
16/ago. 8:51:45 am4032
16/ago. 8:51:41 am4032
16/ago. 8:51:40 am4032
16/ago. 8:51:39 am4032
16/ago. 8:51:34 am4032
16/ago. 8:51:31 am4032
16/ago. 8:51:30 am4032
16/ago. 8:51:23 am4032
16/ago. 8:51:22 am4032
16/ago. 8:50:54 am4029
16/ago. 8:50:51 am4029
16/ago. 8:50:40 am4029.33
16/ago. 8:50:32 am4029.23
16/ago. 8:50:19 am4030
16/ago. 8:50:11 am4030
16/ago. 8:50:10 am4030
16/ago. 8:50:09 am4030
16/ago. 8:50:08 am4030
16/ago. 8:50:07 am4030
16/ago. 8:50:05 am4030
16/ago. 8:50:03 am4030
16/ago. 8:49:14 am4030
16/ago. 8:49:13 am4030.1
16/ago. 8:48:51 am4030
16/ago. 8:48:34 am4030.5
16/ago. 8:48:10 am4030.5
16/ago. 8:47:49 am4031
16/ago. 8:46:58 am4029.75
16/ago. 8:46:22 am4030.95
16/ago. 8:46:20 am4030
16/ago. 8:46:12 am4030
16/ago. 8:45:54 am4030
16/ago. 8:45:46 am4030
16/ago. 8:45:21 am4029.1
16/ago. 8:45:18 am4030
16/ago. 8:45:15 am4030.75
16/ago. 8:45:12 am4030
16/ago. 8:45:10 am4030
16/ago. 8:45:09 am4030
16/ago. 8:45:08 am4030
16/ago. 8:45:07 am4029.9
16/ago. 8:45:05 am4029.9
16/ago. 8:44:48 am4029.23
16/ago. 8:44:21 am4029.7
16/ago. 8:43:45 am4028.2
16/ago. 8:42:23 am4028.2
16/ago. 8:42:03 am4029.1
16/ago. 8:41:22 am4027.5
16/ago. 8:41:19 am4027.5
16/ago. 8:41:14 am4027.3
16/ago. 8:41:12 am4027.25
16/ago. 8:41:10 am4027.25
16/ago. 8:41:09 am4028
16/ago. 8:41:08 am4028
16/ago. 8:41:07 am4028
16/ago. 8:41:05 am4028.1
16/ago. 8:40:53 am4028.98
16/ago. 8:39:17 am4029
16/ago. 8:39:16 am4029
16/ago. 8:38:47 am4029.1
16/ago. 8:38:43 am4029.1
16/ago. 8:38:32 am4030.05
16/ago. 8:38:28 am4030
16/ago. 8:38:16 am4030
16/ago. 8:38:12 am4030
16/ago. 8:37:57 am4031
16/ago. 8:37:53 am4031.25
16/ago. 8:37:52 am4030
16/ago. 8:37:41 am4029
16/ago. 8:36:49 am4029.2
16/ago. 8:36:45 am4028.18
16/ago. 8:36:44 am4029.2
16/ago. 8:36:41 am4029.2
16/ago. 8:36:23 am4029
16/ago. 8:36:09 am4028.1
16/ago. 8:36:08 am4028.1
16/ago. 8:36:05 am4028.15
16/ago. 8:35:58 am4028.2
16/ago. 8:35:53 am4028.1
16/ago. 8:35:52 am4028.1
16/ago. 8:35:40 am4028
16/ago. 8:35:37 am4028
16/ago. 8:35:35 am4028.05
16/ago. 8:35:33 am4028.5
16/ago. 8:35:32 am4028.75
16/ago. 8:35:31 am4028.75
16/ago. 8:35:30 am4028.75
16/ago. 8:35:29 am4028.75
16/ago. 8:35:18 am4028.75
16/ago. 8:35:17 am4030.25
16/ago. 8:35:16 am4028.75
16/ago. 8:35:15 am4028.75
16/ago. 8:35:14 am4028.75
16/ago. 8:35:05 am4028.75
16/ago. 8:35:04 am4028.75
16/ago. 8:35:03 am4029
16/ago. 8:34:59 am4029
16/ago. 8:34:58 am4029
16/ago. 8:34:57 am4029
16/ago. 8:34:56 am4029
16/ago. 8:34:54 am4029
16/ago. 8:34:53 am4029
16/ago. 8:34:52 am4029
16/ago. 8:34:51 am4029
16/ago. 8:34:50 am4029
16/ago. 8:34:49 am4029
16/ago. 8:34:48 am4029
16/ago. 8:34:47 am4030
16/ago. 8:34:46 am4029.5
16/ago. 8:34:45 am4029.5
16/ago. 8:34:44 am4029.5
16/ago. 8:34:43 am4029.5
16/ago. 8:34:42 am4029.5
16/ago. 8:34:29 am4030
16/ago. 8:34:28 am4030
16/ago. 8:34:27 am4029.5
16/ago. 8:34:26 am4029.5
16/ago. 8:34:23 am4030.25
16/ago. 8:34:20 am4030
16/ago. 8:34:15 am4029.5
16/ago. 8:34:12 am4030
16/ago. 8:34:11 am4030
16/ago. 8:34:02 am4030
16/ago. 8:33:41 am4031
16/ago. 8:33:26 am4029.5
16/ago. 8:33:22 am4029.5
16/ago. 8:33:21 am4029.5
16/ago. 8:33:18 am4029.5
16/ago. 8:33:01 am4031.25
16/ago. 8:33:00 am4031.25
16/ago. 8:32:57 am4031.1
16/ago. 8:32:44 am4031
16/ago. 8:32:28 am4031
16/ago. 8:32:21 am4030.56
16/ago. 8:31:48 am4033
16/ago. 8:31:21 am4030
16/ago. 8:31:13 am4029.5
16/ago. 8:30:57 am4029.55
16/ago. 8:30:52 am4029.5
16/ago. 8:30:50 am4029.5
16/ago. 8:30:49 am4029.5
16/ago. 8:30:48 am4030
16/ago. 8:30:46 am4030.05
16/ago. 8:30:45 am4030.33
16/ago. 8:30:23 am4030.13
16/ago. 8:30:20 am4029.5
16/ago. 8:30:14 am4030.5
16/ago. 8:30:10 am4030.5
16/ago. 8:30:09 am4031.01
16/ago. 8:30:07 am4031.1
16/ago. 8:30:02 am4029.53
16/ago. 8:29:51 am4031
16/ago. 8:29:41 am4035
16/ago. 8:29:40 am4035
16/ago. 8:29:39 am4035
16/ago. 8:29:38 am4035
16/ago. 8:29:36 am4035
16/ago. 8:29:35 am4035
16/ago. 8:29:32 am4030
16/ago. 8:29:31 am4029.99
16/ago. 8:29:26 am4029
16/ago. 8:29:13 am4030.03
16/ago. 8:29:11 am4030
16/ago. 8:29:06 am4029
16/ago. 8:29:05 am4029
16/ago. 8:29:04 am4029.5
16/ago. 8:29:03 am4029.5
16/ago. 8:29:00 am4029.5
16/ago. 8:28:58 am4029.5
16/ago. 8:28:56 am4030.75
16/ago. 8:28:45 am4029.5
16/ago. 8:28:35 am4031.99
16/ago. 8:27:44 am4030
16/ago. 8:27:33 am4030
16/ago. 8:27:26 am4030
16/ago. 8:27:19 am4030
16/ago. 8:27:16 am4030
16/ago. 8:27:15 am4030
16/ago. 8:27:06 am4031.9
16/ago. 8:26:55 am4032
16/ago. 8:26:45 am4032
16/ago. 8:26:44 am4033.45
16/ago. 8:26:43 am4032.6
16/ago. 8:26:41 am4032.6
16/ago. 8:26:21 am4035
16/ago. 8:26:11 am4035.25
16/ago. 8:25:58 am4035.25
16/ago. 8:24:51 am4036.25
16/ago. 8:24:26 am4036
16/ago. 8:24:24 am4036.5
16/ago. 8:24:22 am4035.25
16/ago. 8:24:21 am4035.25
16/ago. 8:24:19 am4035.25
16/ago. 8:23:56 am4036.25
16/ago. 8:23:51 am4036.25
16/ago. 8:23:48 am4036.25
16/ago. 8:23:47 am4037
16/ago. 8:23:46 am4037.3
16/ago. 8:23:45 am4037.25
16/ago. 8:23:44 am4037.25
16/ago. 8:23:43 am4037.25
16/ago. 8:23:42 am4037.25
16/ago. 8:22:55 am4038.58
16/ago. 8:20:19 am4040
16/ago. 8:19:13 am4043
16/ago. 8:19:11 am4042
16/ago. 8:18:54 am4041.5
16/ago. 8:18:41 am4039.5
16/ago. 8:18:38 am4041.5
16/ago. 8:16:54 am4038.35
16/ago. 8:16:30 am4040
16/ago. 8:15:28 am4040
16/ago. 8:14:21 am4037.48
16/ago. 8:12:22 am4036.55
16/ago. 8:12:00 am4039
16/ago. 8:11:48 am4036
16/ago. 8:10:29 am4034.5
16/ago. 8:10:28 am4034.1
16/ago. 8:09:51 am4033.3
16/ago. 8:09:43 am4032
16/ago. 8:08:23 am4034
16/ago. 8:07:29 am4034.5
16/ago. 8:07:04 am4032
16/ago. 8:07:03 am4035
16/ago. 8:06:58 am4035
16/ago. 8:06:57 am4035
16/ago. 8:06:55 am4035.05
16/ago. 8:06:48 am4035.1
16/ago. 8:06:01 am4037
16/ago. 8:05:20 am4036.55
16/ago. 8:03:21 am4036.53
16/ago. 8:02:13 am4036.55
16/ago. 8:02:12 am4037.47
16/ago. 8:02:11 am4037.5
16/ago. 8:02:10 am4037.5
16/ago. 8:02:07 am4038
16/ago. 8:01:53 am4038
16/ago. 8:01:47 am4038
16/ago. 8:01:28 am4038.74
16/ago. 8:01:12 am4040
16/ago. 8:00:58 am4040
16/ago. 8:00:01 am4042.5
Toca en la tabla para desplazar.


Próximos eventos

Lun. 18 (12:00 am) Festividad de la Ascensión de María

Mar. 19 (7:30 am) Inicios de viviendas (MoM)

Mar. 19 (7:30 am) Permiso de construcciones (MoM)

Mié. 20 (9:00 am) Variación de ventas de viviendas existentes (MoM)

Mié. 20 (1:00 pm) Minutas del FOMC

Jue. 21 (7:30 am) Índice manufacturero de la FED de Philadelphia

Análisis mercado SPOT

El viernes (al borde de la Asunción de la Virgen), el mercado SPOT concluyó la jornada evidenciando un descenso continuado desde la apertura, el precio promedio se situó en $4,019.46, modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."