Dólar SPOT Colombia: Movimientos Minuto a Minuto

Mercado SPOT cerrado.

Ver la TRM del Día

Dólar en Tiempo Real

Abre el lunes 22 de diciembre (8:00 am)
PROMEDIO
3,817.09 COP
-57.62
-1.49%
A las 13:00:00 del viernes 19 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $520.19 pesos, una disminución del -11.99%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,867.50 -7.21 (-0.19%)
CIERRE (ÚLTIMO) 3,822.30 -52.41 (-1.35%)
CAMBIO NETO -45.2 Cierre-Apertura
MÁXIMO 3,869.95 08:14:40
MÍNIMO 3,775.00 10:44:42
TRM DEL DÍA 3,874.71 19-dic.-2025

VOLUMEN [USD]

1,469,737,000

OPERACIONES

1,633

RANGO DÍA

94.95

TENDENCIA ANTERIOR

Bajista Leve

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,858.00

12:59:59 (dic. 18)

VARIACIÓN SEMANAL

29.4 +0.78%

Efectiva

VARIACIÓN 7 DÍAS

6.94 +0.18%

Efectiva

VARIACIÓN MENSUAL

73.5 +1.96%

Efectiva

VARIACIÓN 30 DÍAS

80.38 +2.15%

Efectiva

VARIACIÓN ANUAL

-591.22 -13.41%

Efectiva

VARIACIÓN 12 MESES

-541.18 -12.41%

Efectiva

SPREAD APERTURA

31

08:00:01

SPREAD CIERRE

27.7

12:59:54

SPREAD MÁXIMO

31

08:00:01

SPREAD MÍNIMO

20.5

11:16:25

SPREAD PROMEDIO

23.59

SPREAD INTRADÍA

94.95



Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
21/dic. 1:00:00 pm3822.3
21/dic. 12:59:59 pm3825
21/dic. 12:59:55 pm3825
21/dic. 12:59:54 pm3825
21/dic. 12:59:53 pm3825
21/dic. 12:59:52 pm3825
21/dic. 12:59:46 pm3823.41
21/dic. 12:59:45 pm3825
21/dic. 12:59:35 pm3826.15
21/dic. 12:59:30 pm3826.15
21/dic. 12:59:29 pm3825.9
21/dic. 12:59:28 pm3826.15
21/dic. 12:59:24 pm3825.5
21/dic. 12:59:23 pm3825
21/dic. 12:59:19 pm3825
21/dic. 12:59:12 pm3820.01
21/dic. 12:59:10 pm3820.25
21/dic. 12:58:44 pm3821.63
21/dic. 12:58:42 pm3821.73
21/dic. 12:58:41 pm3821.73
21/dic. 12:58:40 pm3821.73
21/dic. 12:58:06 pm3821.3
21/dic. 12:58:03 pm3821.3
21/dic. 12:57:59 pm3821.3
21/dic. 12:57:58 pm3821.3
21/dic. 12:57:57 pm3821.3
21/dic. 12:57:44 pm3822.5
21/dic. 12:57:22 pm3821.3
21/dic. 12:57:10 pm3819.51
21/dic. 12:56:08 pm3821.01
21/dic. 12:56:07 pm3823.3
21/dic. 12:54:59 pm3820.63
21/dic. 12:54:55 pm3821.01
21/dic. 12:53:59 pm3819.45
21/dic. 12:53:02 pm3817
21/dic. 12:53:01 pm3817
21/dic. 12:52:38 pm3818.5
21/dic. 12:51:39 pm3818.88
21/dic. 12:49:28 pm3819.75
21/dic. 12:48:03 pm3824
21/dic. 12:46:17 pm3818.5
21/dic. 12:45:45 pm3820.99
21/dic. 12:45:43 pm3821
21/dic. 12:45:42 pm3821
21/dic. 12:45:38 pm3821
21/dic. 12:45:36 pm3821
21/dic. 12:45:29 pm3820
21/dic. 12:44:32 pm3817.75
21/dic. 12:43:37 pm3819.4
21/dic. 12:43:26 pm3816.9
21/dic. 12:43:20 pm3816.5
21/dic. 12:43:15 pm3816.5
21/dic. 12:41:54 pm3814.8
21/dic. 12:40:32 pm3817.4
21/dic. 12:40:07 pm3815.23
21/dic. 12:39:57 pm3817
21/dic. 12:38:49 pm3816.2
21/dic. 12:38:45 pm3816.1
21/dic. 12:38:44 pm3816
21/dic. 12:38:39 pm3815
21/dic. 12:38:25 pm3816.1
21/dic. 12:38:21 pm3815
21/dic. 12:38:20 pm3815
21/dic. 12:38:03 pm3815
21/dic. 12:36:23 pm3814.8
21/dic. 12:34:52 pm3815.15
21/dic. 12:33:10 pm3816
21/dic. 12:32:17 pm3816.55
21/dic. 12:32:04 pm3817.45
21/dic. 12:32:00 pm3817.45
21/dic. 12:31:58 pm3817
21/dic. 12:31:54 pm3817
21/dic. 12:31:50 pm3817
21/dic. 12:31:46 pm3814.7
21/dic. 12:31:35 pm3814.5
21/dic. 12:30:55 pm3814
21/dic. 12:30:07 pm3812.6
21/dic. 12:29:44 pm3814.3
21/dic. 12:29:36 pm3812
21/dic. 12:27:47 pm3810.5
21/dic. 12:27:32 pm3810.5
21/dic. 12:27:28 pm3810.5
21/dic. 12:26:42 pm3810.5
21/dic. 12:26:18 pm3810.5
21/dic. 12:26:10 pm3811.25
21/dic. 12:26:09 pm3810.5
21/dic. 12:26:08 pm3810.5
21/dic. 12:26:07 pm3810.5
21/dic. 12:25:55 pm3810.5
21/dic. 12:25:54 pm3810.5
21/dic. 12:25:52 pm3810.75
21/dic. 12:25:17 pm3812
21/dic. 12:25:03 pm3812.75
21/dic. 12:25:01 pm3812.74
21/dic. 12:24:43 pm3811.75
21/dic. 12:24:41 pm3812
21/dic. 12:24:38 pm3811.11
21/dic. 12:24:31 pm3811
21/dic. 12:24:13 pm3811.5
21/dic. 12:24:02 pm3810
21/dic. 12:23:56 pm3810.5
21/dic. 12:23:49 pm3810
21/dic. 12:23:48 pm3810
21/dic. 12:23:46 pm3810
21/dic. 12:22:44 pm3808.25
21/dic. 12:22:32 pm3810
21/dic. 12:22:23 pm3809.5
21/dic. 12:22:05 pm3809.5
21/dic. 12:21:29 pm3809.66
21/dic. 12:21:26 pm3808.7
21/dic. 12:21:24 pm3807.8
21/dic. 12:21:22 pm3807
21/dic. 12:21:18 pm3806
21/dic. 12:21:17 pm3805.5
21/dic. 12:19:56 pm3805
21/dic. 12:19:44 pm3804.5
21/dic. 12:19:43 pm3804.5
21/dic. 12:19:21 pm3804.63
21/dic. 12:18:59 pm3802.63
21/dic. 12:18:36 pm3804.5
21/dic. 12:18:35 pm3804.5
21/dic. 12:18:34 pm3804.5
21/dic. 12:18:33 pm3804.5
21/dic. 12:18:30 pm3804.44
21/dic. 12:18:29 pm3804.5
21/dic. 12:18:27 pm3804.5
21/dic. 12:18:24 pm3804.5
21/dic. 12:18:20 pm3804.5
21/dic. 12:18:19 pm3804.5
21/dic. 12:18:18 pm3804.5
21/dic. 12:18:16 pm3804.49
21/dic. 12:18:15 pm3802.15
21/dic. 12:18:14 pm3802.15
21/dic. 12:18:08 pm3802
21/dic. 12:16:56 pm3801.63
21/dic. 12:15:49 pm3803
21/dic. 12:15:46 pm3803
21/dic. 12:15:26 pm3800
21/dic. 12:15:25 pm3802
21/dic. 12:15:24 pm3800
21/dic. 12:15:23 pm3800
21/dic. 12:15:03 pm3800
21/dic. 12:15:02 pm3800
21/dic. 12:14:59 pm3802
21/dic. 12:14:58 pm3802
21/dic. 12:14:56 pm3802
21/dic. 12:14:05 pm3803.5
21/dic. 12:14:04 pm3803.5
21/dic. 12:14:02 pm3803
21/dic. 12:14:01 pm3803.5
21/dic. 12:13:58 pm3804.5
21/dic. 12:13:54 pm3804.5
21/dic. 12:13:44 pm3804.5
21/dic. 12:12:10 pm3804.5
21/dic. 12:11:52 pm3803.5
21/dic. 12:11:50 pm3804.5
21/dic. 12:11:47 pm3804.5
21/dic. 12:11:44 pm3804.5
21/dic. 12:11:39 pm3803.5
21/dic. 12:11:32 pm3805
21/dic. 12:11:31 pm3805
21/dic. 12:11:30 pm3805
21/dic. 12:11:29 pm3805
21/dic. 12:11:28 pm3805
21/dic. 12:11:25 pm3805
21/dic. 12:11:24 pm3804.85
21/dic. 12:11:23 pm3804.8
21/dic. 12:11:18 pm3804.75
21/dic. 12:11:12 pm3804
21/dic. 12:10:53 pm3804
21/dic. 12:10:15 pm3803.55
21/dic. 12:09:51 pm3803.5
21/dic. 12:09:48 pm3803.5
21/dic. 12:09:26 pm3804.15
21/dic. 12:09:22 pm3803
21/dic. 12:09:03 pm3803
21/dic. 12:09:00 pm3803
21/dic. 12:08:58 pm3803
21/dic. 12:05:47 pm3803
21/dic. 12:05:42 pm3801.55
21/dic. 12:05:13 pm3803
21/dic. 12:05:11 pm3801.2
21/dic. 12:05:03 pm3803
21/dic. 12:04:56 pm3803
21/dic. 12:04:53 pm3803
21/dic. 12:04:41 pm3803
21/dic. 12:04:18 pm3803
21/dic. 12:03:55 pm3803
21/dic. 12:03:54 pm3803
21/dic. 12:03:53 pm3803
21/dic. 12:03:50 pm3803
21/dic. 12:03:40 pm3803
21/dic. 12:02:21 pm3802
21/dic. 12:02:14 pm3802.25
21/dic. 12:02:12 pm3800
21/dic. 12:02:10 pm3800
21/dic. 12:02:09 pm3805
21/dic. 12:02:08 pm3805
21/dic. 12:02:07 pm3799.85
21/dic. 12:02:06 pm3799
21/dic. 12:02:03 pm3798.99
21/dic. 12:01:58 pm3798.99
21/dic. 12:01:56 pm3798.99
21/dic. 12:01:52 pm3798.95
21/dic. 12:01:50 pm3798.9
21/dic. 12:01:49 pm3797.5
21/dic. 12:01:41 pm3797.5
21/dic. 12:01:09 pm3798.49
21/dic. 12:01:03 pm3797
21/dic. 12:00:57 pm3795.5
21/dic. 12:00:39 pm3797
21/dic. 12:00:08 pm3797.5
21/dic. 12:00:07 pm3795
21/dic. 12:00:06 pm3795
21/dic. 12:00:05 pm3795
21/dic. 12:00:02 pm3795
21/dic. 11:59:51 am3793.5
21/dic. 11:59:42 am3793
21/dic. 11:58:31 am3793.96
21/dic. 11:58:21 am3794
21/dic. 11:57:34 am3796
21/dic. 11:56:12 am3794
21/dic. 11:52:53 am3793.75
21/dic. 11:52:09 am3793.9
21/dic. 11:51:35 am3792
21/dic. 11:51:27 am3794.5
21/dic. 11:50:56 am3797.5
21/dic. 11:49:50 am3795
21/dic. 11:49:03 am3796.25
21/dic. 11:48:14 am3797.95
21/dic. 11:48:07 am3797.95
21/dic. 11:43:54 am3797.95
21/dic. 11:43:51 am3797.5
21/dic. 11:43:33 am3794.73
21/dic. 11:40:26 am3794.48
21/dic. 11:40:14 am3796
21/dic. 11:40:10 am3795
21/dic. 11:40:06 am3792.5
21/dic. 11:40:03 am3792.5
21/dic. 11:37:42 am3790
21/dic. 11:37:26 am3790.35
21/dic. 11:36:27 am3791.25
21/dic. 11:34:10 am3790.2
21/dic. 11:33:51 am3788
21/dic. 11:33:49 am3788
21/dic. 11:33:44 am3788
21/dic. 11:33:40 am3788
21/dic. 11:32:51 am3790
21/dic. 11:32:46 am3788
21/dic. 11:32:17 am3787
21/dic. 11:31:45 am3787
21/dic. 11:31:32 am3787.5
21/dic. 11:31:17 am3788.1
21/dic. 11:31:15 am3788.1
21/dic. 11:30:22 am3791.88
21/dic. 11:30:01 am3791.05
21/dic. 11:29:59 am3793
21/dic. 11:29:43 am3795
21/dic. 11:29:41 am3795
21/dic. 11:29:16 am3796.8
21/dic. 11:29:13 am3793
21/dic. 11:29:11 am3794.9
21/dic. 11:28:09 am3794.9
21/dic. 11:27:09 am3795
21/dic. 11:26:39 am3795
21/dic. 11:26:36 am3794.5
21/dic. 11:24:36 am3798.95
21/dic. 11:24:11 am3795.53
21/dic. 11:23:41 am3798.55
21/dic. 11:23:28 am3795.5
21/dic. 11:22:41 am3794.25
21/dic. 11:22:26 am3795.5
21/dic. 11:22:19 am3795.5
21/dic. 11:22:18 am3795.5
21/dic. 11:22:17 am3795.5
21/dic. 11:22:16 am3795.5
21/dic. 11:22:15 am3795.5
21/dic. 11:22:14 am3795.5
21/dic. 11:19:59 am3797
21/dic. 11:19:45 am3796.85
21/dic. 11:19:32 am3796.8
21/dic. 11:19:18 am3793.75
21/dic. 11:18:54 am3794.5
21/dic. 11:18:45 am3795
21/dic. 11:17:24 am3795
21/dic. 11:17:23 am3796.5
21/dic. 11:17:20 am3796.5
21/dic. 11:17:19 am3797
21/dic. 11:17:12 am3797
21/dic. 11:17:04 am3796.5
21/dic. 11:16:46 am3796.5
21/dic. 11:16:43 am3796.5
21/dic. 11:16:40 am3796.5
21/dic. 11:16:38 am3796.5
21/dic. 11:16:37 am3796.5
21/dic. 11:16:26 am3796.5
21/dic. 11:16:25 am3796.75
21/dic. 11:16:19 am3796.5
21/dic. 11:16:01 am3799.5
21/dic. 11:16:00 am3798
21/dic. 11:15:59 am3798
21/dic. 11:15:31 am3798.8
21/dic. 11:15:30 am3798
21/dic. 11:15:19 am3796.5
21/dic. 11:15:18 am3796.5
21/dic. 11:15:16 am3796.5
21/dic. 11:14:56 am3795
21/dic. 11:14:55 am3795
21/dic. 11:14:46 am3795
21/dic. 11:12:49 am3796.03
21/dic. 11:12:48 am3796.03
21/dic. 11:12:47 am3796.03
21/dic. 11:12:42 am3798
21/dic. 11:12:15 am3796.03
21/dic. 11:12:13 am3798
21/dic. 11:11:31 am3799
21/dic. 11:11:29 am3799
21/dic. 11:11:21 am3799
21/dic. 11:11:18 am3798.88
21/dic. 11:11:12 am3799
21/dic. 11:11:07 am3799
21/dic. 11:11:00 am3799.89
21/dic. 11:10:55 am3796.95
21/dic. 11:10:51 am3799.89
21/dic. 11:10:48 am3798
21/dic. 11:10:47 am3799.5
21/dic. 11:10:42 am3799
21/dic. 11:10:40 am3798.5
21/dic. 11:10:38 am3798
21/dic. 11:10:37 am3794
21/dic. 11:10:35 am3797.7
21/dic. 11:10:32 am3794
21/dic. 11:09:34 am3794
21/dic. 11:09:27 am3797.7
21/dic. 11:08:44 am3797.7
21/dic. 11:08:41 am3797
21/dic. 11:08:24 am3796.35
21/dic. 11:08:09 am3795.85
21/dic. 11:08:04 am3793
21/dic. 11:07:58 am3796.7
21/dic. 11:07:47 am3797
21/dic. 11:07:44 am3796.5
21/dic. 11:07:40 am3796
21/dic. 11:07:33 am3795.5
21/dic. 11:07:32 am3795.5
21/dic. 11:07:31 am3795
21/dic. 11:07:27 am3795
21/dic. 11:07:13 am3794
21/dic. 11:07:08 am3795.85
21/dic. 11:06:42 am3794
21/dic. 11:06:29 am3795
21/dic. 11:06:24 am3794.44
21/dic. 11:06:02 am3792.53
21/dic. 11:05:55 am3795.5
21/dic. 11:05:54 am3795.5
21/dic. 11:05:53 am3795.5
21/dic. 11:05:48 am3794.8
21/dic. 11:05:47 am3794.8
21/dic. 11:05:46 am3794
21/dic. 11:05:38 am3793.25
21/dic. 11:04:17 am3790
21/dic. 11:04:15 am3791.95
21/dic. 11:04:06 am3792.5
21/dic. 11:04:03 am3792.5
21/dic. 11:03:51 am3791.4
21/dic. 11:03:50 am3789.85
21/dic. 11:03:48 am3788.88
21/dic. 11:03:44 am3788.87
21/dic. 11:03:43 am3790.14
21/dic. 11:03:40 am3788.87
21/dic. 11:03:39 am3788.87
21/dic. 11:03:37 am3787.05
21/dic. 11:03:35 am3787.98
21/dic. 11:03:24 am3787.05
21/dic. 11:03:23 am3787
21/dic. 11:03:09 am3789
21/dic. 11:03:02 am3787.5
21/dic. 11:02:54 am3785.22
21/dic. 11:02:32 am3785.5
21/dic. 11:02:31 am3785.58
21/dic. 11:02:30 am3786.1
21/dic. 11:02:29 am3786.5
21/dic. 11:02:19 am3787.2
21/dic. 11:02:18 am3787.2
21/dic. 11:02:17 am3787.2
21/dic. 11:02:16 am3786.36
21/dic. 11:02:15 am3787
21/dic. 11:02:11 am3787.2
21/dic. 11:01:59 am3787.2
21/dic. 11:01:55 am3787.2
21/dic. 11:01:51 am3786
21/dic. 11:01:50 am3787
21/dic. 11:01:49 am3787
21/dic. 11:01:48 am3787.2
21/dic. 11:01:45 am3788.73
21/dic. 11:00:13 am3789
21/dic. 10:59:22 am3788.88
21/dic. 10:59:10 am3789.2
21/dic. 10:58:37 am3788.55
21/dic. 10:58:31 am3790
21/dic. 10:58:28 am3790
21/dic. 10:58:26 am3791.45
21/dic. 10:58:19 am3792
21/dic. 10:58:11 am3792
21/dic. 10:58:10 am3792
21/dic. 10:57:55 am3792.5
21/dic. 10:57:39 am3788.88
21/dic. 10:57:37 am3788.2
21/dic. 10:57:32 am3789
21/dic. 10:57:29 am3790
21/dic. 10:57:27 am3790.01
21/dic. 10:57:26 am3790
21/dic. 10:57:24 am3790
21/dic. 10:57:21 am3790
21/dic. 10:56:59 am3790.8
21/dic. 10:56:12 am3789.5
21/dic. 10:56:00 am3790
21/dic. 10:55:59 am3790
21/dic. 10:55:49 am3790
21/dic. 10:55:45 am3790.1
21/dic. 10:55:44 am3791.48
21/dic. 10:55:43 am3791.8
21/dic. 10:55:40 am3791.8
21/dic. 10:55:29 am3791.8
21/dic. 10:55:27 am3791.8
21/dic. 10:54:53 am3793.5
21/dic. 10:54:40 am3793.5
21/dic. 10:54:35 am3791.8
21/dic. 10:54:16 am3793.5
21/dic. 10:54:15 am3793.5
21/dic. 10:53:55 am3790
21/dic. 10:53:20 am3790
21/dic. 10:53:19 am3790
21/dic. 10:53:11 am3788
21/dic. 10:53:06 am3788
21/dic. 10:52:04 am3789
21/dic. 10:52:03 am3788.5
21/dic. 10:52:00 am3788.9
21/dic. 10:51:57 am3788.9
21/dic. 10:51:52 am3788.9
21/dic. 10:51:50 am3788.9
21/dic. 10:51:48 am3788.9
21/dic. 10:51:46 am3789
21/dic. 10:51:43 am3789
21/dic. 10:51:35 am3786.95
21/dic. 10:51:29 am3789.8
21/dic. 10:49:21 am3785
21/dic. 10:49:14 am3784.8
21/dic. 10:49:09 am3784.91
21/dic. 10:48:56 am3782
21/dic. 10:48:47 am3780.5
21/dic. 10:48:44 am3780
21/dic. 10:48:43 am3780
21/dic. 10:48:37 am3778
21/dic. 10:48:36 am3778
21/dic. 10:48:32 am3778
21/dic. 10:48:08 am3778
21/dic. 10:48:07 am3778
21/dic. 10:48:03 am3778
21/dic. 10:48:02 am3778
21/dic. 10:48:01 am3777
21/dic. 10:47:55 am3777
21/dic. 10:47:52 am3777
21/dic. 10:47:24 am3777
21/dic. 10:47:23 am3777
21/dic. 10:46:54 am3778
21/dic. 10:46:52 am3777.77
21/dic. 10:46:50 am3777.5
21/dic. 10:46:30 am3776.01
21/dic. 10:45:59 am3778
21/dic. 10:44:49 am3775
21/dic. 10:44:46 am3775
21/dic. 10:44:44 am3775
21/dic. 10:44:43 am3775
21/dic. 10:44:42 am3775
21/dic. 10:44:39 am3775.1
21/dic. 10:44:37 am3776
21/dic. 10:44:20 am3777.01
21/dic. 10:44:19 am3777.01
21/dic. 10:44:18 am3777.77
21/dic. 10:44:03 am3780
21/dic. 10:44:02 am3780
21/dic. 10:43:14 am3777.7
21/dic. 10:43:01 am3780
21/dic. 10:42:16 am3780
21/dic. 10:42:01 am3782.5
21/dic. 10:41:32 am3787.5
21/dic. 10:41:02 am3783
21/dic. 10:41:00 am3792.2
21/dic. 10:40:42 am3793
21/dic. 10:40:36 am3794
21/dic. 10:40:31 am3795
21/dic. 10:40:30 am3795
21/dic. 10:40:23 am3795.1
21/dic. 10:40:11 am3796.48
21/dic. 10:39:22 am3797.6
21/dic. 10:39:06 am3795
21/dic. 10:39:05 am3796
21/dic. 10:39:03 am3796
21/dic. 10:39:02 am3798
21/dic. 10:38:58 am3798
21/dic. 10:38:48 am3799.95
21/dic. 10:38:41 am3798.67
21/dic. 10:38:37 am3798
21/dic. 10:38:32 am3799.95
21/dic. 10:38:18 am3800
21/dic. 10:38:13 am3800
21/dic. 10:38:11 am3799.99
21/dic. 10:38:00 am3800
21/dic. 10:37:59 am3800
21/dic. 10:37:58 am3800
21/dic. 10:37:57 am3800
21/dic. 10:37:56 am3800
21/dic. 10:37:54 am3799.99
21/dic. 10:37:36 am3799.99
21/dic. 10:37:33 am3799.99
21/dic. 10:37:24 am3799.99
21/dic. 10:37:18 am3799.99
21/dic. 10:37:17 am3799
21/dic. 10:36:59 am3798.46
21/dic. 10:35:57 am3799
21/dic. 10:35:54 am3797.9
21/dic. 10:35:53 am3798
21/dic. 10:35:35 am3799
21/dic. 10:35:34 am3799.95
21/dic. 10:34:43 am3798
21/dic. 10:34:30 am3798.98
21/dic. 10:34:24 am3798
21/dic. 10:34:22 am3799
21/dic. 10:34:20 am3799
21/dic. 10:34:17 am3799
21/dic. 10:34:07 am3800
21/dic. 10:34:01 am3800
21/dic. 10:33:54 am3798.1
21/dic. 10:33:48 am3800
21/dic. 10:33:46 am3799
21/dic. 10:33:43 am3799
21/dic. 10:33:42 am3800
21/dic. 10:33:37 am3800.1
21/dic. 10:33:36 am3800.2
21/dic. 10:33:35 am3800.2
21/dic. 10:33:34 am3800.2
21/dic. 10:33:33 am3800.2
21/dic. 10:33:32 am3800.2
21/dic. 10:33:31 am3801
21/dic. 10:33:30 am3801.1
21/dic. 10:33:01 am3803
21/dic. 10:32:51 am3804.1
21/dic. 10:32:39 am3804
21/dic. 10:32:36 am3804
21/dic. 10:28:58 am3805.5
21/dic. 10:27:36 am3808
21/dic. 10:27:33 am3808.5
21/dic. 10:27:29 am3808.85
21/dic. 10:27:25 am3807.5
21/dic. 10:27:23 am3804
21/dic. 10:27:20 am3806.5
21/dic. 10:27:02 am3802.2
21/dic. 10:27:01 am3805
21/dic. 10:27:00 am3805
21/dic. 10:26:59 am3805.01
21/dic. 10:26:56 am3806.01
21/dic. 10:26:54 am3806.99
21/dic. 10:26:53 am3807
21/dic. 10:26:52 am3807
21/dic. 10:26:49 am3807
21/dic. 10:26:48 am3807
21/dic. 10:26:47 am3807.1
21/dic. 10:26:43 am3807
21/dic. 10:26:41 am3808.4
21/dic. 10:26:40 am3808.65
21/dic. 10:26:39 am3809
21/dic. 10:26:34 am3809
21/dic. 10:26:29 am3809
21/dic. 10:26:27 am3809
21/dic. 10:26:21 am3810
21/dic. 10:26:20 am3809.1
21/dic. 10:26:16 am3810.15
21/dic. 10:26:15 am3811
21/dic. 10:25:45 am3812.25
21/dic. 10:25:44 am3812.25
21/dic. 10:25:43 am3812
21/dic. 10:25:42 am3812
21/dic. 10:25:33 am3812
21/dic. 10:25:24 am3812.25
21/dic. 10:23:35 am3811.15
21/dic. 10:22:11 am3810.75
21/dic. 10:22:08 am3810
21/dic. 10:21:58 am3811
21/dic. 10:21:56 am3812.1
21/dic. 10:21:27 am3813
21/dic. 10:21:24 am3813
21/dic. 10:20:51 am3817
21/dic. 10:20:49 am3814.25
21/dic. 10:20:17 am3815.3
21/dic. 10:18:50 am3817.5
21/dic. 10:14:35 am3817.5
21/dic. 10:14:28 am3815.25
21/dic. 10:13:59 am3817.5
21/dic. 10:13:51 am3817.5
21/dic. 10:13:50 am3817.33
21/dic. 10:13:49 am3817
21/dic. 10:13:48 am3817
21/dic. 10:13:23 am3817
21/dic. 10:13:17 am3817
21/dic. 10:13:10 am3817
21/dic. 10:13:09 am3816
21/dic. 10:13:03 am3812
21/dic. 10:12:56 am3815.5
21/dic. 10:12:55 am3815
21/dic. 10:12:38 am3813
21/dic. 10:12:35 am3813
21/dic. 10:11:02 am3812.5
21/dic. 10:10:42 am3810.75
21/dic. 10:10:37 am3812.5
21/dic. 10:10:33 am3812.5
21/dic. 10:10:31 am3812.5
21/dic. 10:10:28 am3812.5
21/dic. 10:09:53 am3812.9
21/dic. 10:09:23 am3811.05
21/dic. 10:08:33 am3810
21/dic. 10:08:32 am3810
21/dic. 10:08:31 am3810
21/dic. 10:08:30 am3810
21/dic. 10:08:29 am3810
21/dic. 10:08:25 am3810.2
21/dic. 10:07:35 am3811.5
21/dic. 10:07:29 am3811.5
21/dic. 10:07:22 am3811.5
21/dic. 10:07:17 am3813
21/dic. 10:07:16 am3812.95
21/dic. 10:07:00 am3813
21/dic. 10:06:41 am3810
21/dic. 10:06:33 am3811.5
21/dic. 10:06:19 am3810.3
21/dic. 10:06:14 am3807
21/dic. 10:06:03 am3814
21/dic. 10:05:41 am3815
21/dic. 10:05:40 am3815
21/dic. 10:05:39 am3816
21/dic. 10:05:34 am3816.7
21/dic. 10:05:09 am3815.09
21/dic. 10:05:07 am3818.95
21/dic. 10:04:54 am3817
21/dic. 10:04:33 am3818.5
21/dic. 10:04:21 am3817.98
21/dic. 10:04:12 am3818.6
21/dic. 10:04:04 am3818.01
21/dic. 10:03:56 am3819.2
21/dic. 10:03:52 am3819.2
21/dic. 10:03:50 am3819.2
21/dic. 10:03:49 am3819.2
21/dic. 10:03:37 am3819
21/dic. 10:03:20 am3817
21/dic. 10:03:15 am3817
21/dic. 10:03:14 am3818.2
21/dic. 10:02:42 am3819
21/dic. 10:02:41 am3819.6
21/dic. 10:02:30 am3822
21/dic. 10:02:28 am3821
21/dic. 10:02:27 am3818.95
21/dic. 10:02:26 am3818.95
21/dic. 10:02:25 am3818.95
21/dic. 10:02:17 am3818.95
21/dic. 10:02:16 am3818.5
21/dic. 10:02:14 am3818.5
21/dic. 10:02:12 am3818.2
21/dic. 10:02:11 am3818.2
21/dic. 10:02:10 am3818.2
21/dic. 10:02:09 am3818.2
21/dic. 10:02:08 am3818.2
21/dic. 10:01:45 am3817
21/dic. 10:01:20 am3818.5
21/dic. 10:01:03 am3818.5
21/dic. 10:00:56 am3818.5
21/dic. 9:59:08 am3817
21/dic. 9:57:13 am3817
21/dic. 9:57:06 am3817
21/dic. 9:57:03 am3818.5
21/dic. 9:57:02 am3818.5
21/dic. 9:57:01 am3818.5
21/dic. 9:56:50 am3818
21/dic. 9:56:48 am3818.5
21/dic. 9:56:43 am3817.28
21/dic. 9:56:39 am3818.5
21/dic. 9:56:38 am3818.5
21/dic. 9:56:37 am3818.5
21/dic. 9:56:36 am3818.5
21/dic. 9:56:35 am3818.5
21/dic. 9:56:34 am3818.5
21/dic. 9:56:33 am3817.05
21/dic. 9:56:31 am3817.05
21/dic. 9:55:42 am3817.05
21/dic. 9:55:35 am3818.5
21/dic. 9:55:34 am3818.5
21/dic. 9:55:30 am3818.5
21/dic. 9:55:24 am3816.05
21/dic. 9:55:09 am3816
21/dic. 9:54:46 am3815
21/dic. 9:54:36 am3816
21/dic. 9:54:29 am3816.38
21/dic. 9:54:28 am3818
21/dic. 9:54:27 am3817.9
21/dic. 9:54:16 am3817.9
21/dic. 9:54:15 am3817
21/dic. 9:54:13 am3815.05
21/dic. 9:54:09 am3815.05
21/dic. 9:54:05 am3815.05
21/dic. 9:53:46 am3815.05
21/dic. 9:52:27 am3815.9
21/dic. 9:52:24 am3813
21/dic. 9:52:18 am3814.5
21/dic. 9:52:16 am3813
21/dic. 9:52:13 am3813
21/dic. 9:52:03 am3811.61
21/dic. 9:51:30 am3813
21/dic. 9:51:27 am3812.5
21/dic. 9:51:26 am3812
21/dic. 9:50:48 am3810.78
21/dic. 9:50:37 am3810
21/dic. 9:50:12 am3810
21/dic. 9:49:59 am3810
21/dic. 9:49:56 am3811.2
21/dic. 9:49:46 am3810.5
21/dic. 9:49:38 am3813
21/dic. 9:49:30 am3813
21/dic. 9:48:04 am3812.95
21/dic. 9:47:03 am3813
21/dic. 9:46:21 am3810
21/dic. 9:46:20 am3814.55
21/dic. 9:46:19 am3814.55
21/dic. 9:46:18 am3814.55
21/dic. 9:46:16 am3814.55
21/dic. 9:46:08 am3816
21/dic. 9:46:05 am3811.5
21/dic. 9:44:59 am3819.5
21/dic. 9:44:50 am3818.5
21/dic. 9:42:17 am3816.6
21/dic. 9:42:16 am3816.6
21/dic. 9:42:15 am3817
21/dic. 9:42:14 am3818
21/dic. 9:42:13 am3817.05
21/dic. 9:41:27 am3817
21/dic. 9:41:25 am3817
21/dic. 9:41:22 am3817
21/dic. 9:41:19 am3817
21/dic. 9:41:10 am3818.5
21/dic. 9:41:02 am3818
21/dic. 9:40:48 am3817.1
21/dic. 9:40:45 am3817.5
21/dic. 9:40:30 am3820
21/dic. 9:40:26 am3819
21/dic. 9:40:16 am3817.3
21/dic. 9:40:08 am3819
21/dic. 9:40:06 am3820
21/dic. 9:40:03 am3819
21/dic. 9:39:57 am3820
21/dic. 9:39:46 am3820.9
21/dic. 9:39:43 am3820.5
21/dic. 9:39:42 am3820.5
21/dic. 9:39:40 am3820
21/dic. 9:39:37 am3820
21/dic. 9:38:56 am3818.16
21/dic. 9:37:51 am3820
21/dic. 9:37:48 am3817
21/dic. 9:37:41 am3817
21/dic. 9:37:37 am3817
21/dic. 9:37:19 am3817
21/dic. 9:37:18 am3820
21/dic. 9:37:09 am3818.3
21/dic. 9:37:07 am3818.5
21/dic. 9:36:59 am3824
21/dic. 9:36:31 am3825
21/dic. 9:36:09 am3825
21/dic. 9:35:59 am3824
21/dic. 9:35:39 am3825
21/dic. 9:35:36 am3825
21/dic. 9:35:35 am3824.5
21/dic. 9:35:10 am3824.5
21/dic. 9:35:00 am3823.5
21/dic. 9:34:57 am3823.5
21/dic. 9:34:55 am3823.5
21/dic. 9:34:54 am3823.5
21/dic. 9:34:53 am3823.5
21/dic. 9:34:52 am3823.5
21/dic. 9:34:50 am3824.5
21/dic. 9:34:49 am3824
21/dic. 9:34:48 am3823.5
21/dic. 9:34:47 am3823.5
21/dic. 9:34:46 am3823.5
21/dic. 9:34:40 am3824
21/dic. 9:34:31 am3823
21/dic. 9:34:09 am3823
21/dic. 9:34:03 am3824
21/dic. 9:33:33 am3823.5
21/dic. 9:33:25 am3823.5
21/dic. 9:33:03 am3824.5
21/dic. 9:33:02 am3824.5
21/dic. 9:32:59 am3824
21/dic. 9:32:56 am3824
21/dic. 9:32:48 am3822.1
21/dic. 9:32:41 am3823.5
21/dic. 9:32:39 am3820.15
21/dic. 9:32:06 am3820.02
21/dic. 9:32:05 am3820.02
21/dic. 9:32:04 am3820.02
21/dic. 9:32:03 am3820.02
21/dic. 9:32:00 am3821
21/dic. 9:31:56 am3821.05
21/dic. 9:30:59 am3825.5
21/dic. 9:30:51 am3824
21/dic. 9:30:50 am3825
21/dic. 9:30:44 am3827
21/dic. 9:30:20 am3827.33
21/dic. 9:30:12 am3830
21/dic. 9:30:11 am3830
21/dic. 9:30:05 am3831
21/dic. 9:29:16 am3835
21/dic. 9:28:36 am3836.5
21/dic. 9:28:24 am3834.1
21/dic. 9:28:18 am3834
21/dic. 9:28:16 am3838.5
21/dic. 9:28:10 am3839
21/dic. 9:27:14 am3839
21/dic. 9:27:09 am3840
21/dic. 9:27:07 am3843.2
21/dic. 9:27:06 am3844
21/dic. 9:27:04 am3844
21/dic. 9:27:03 am3843.5
21/dic. 9:27:02 am3844
21/dic. 9:26:58 am3845
21/dic. 9:25:57 am3847
21/dic. 9:25:30 am3848
21/dic. 9:25:22 am3848
21/dic. 9:25:07 am3848.75
21/dic. 9:25:01 am3847.01
21/dic. 9:24:39 am3847.13
21/dic. 9:23:48 am3848.75
21/dic. 9:22:29 am3848.75
21/dic. 9:22:03 am3847.13
21/dic. 9:21:04 am3847
21/dic. 9:20:10 am3847
21/dic. 9:20:00 am3846.75
21/dic. 9:18:48 am3847.25
21/dic. 9:18:29 am3846.3
21/dic. 9:18:23 am3847.5
21/dic. 9:17:57 am3847.25
21/dic. 9:17:56 am3847
21/dic. 9:17:55 am3847.25
21/dic. 9:17:53 am3847.25
21/dic. 9:17:52 am3847
21/dic. 9:17:50 am3847
21/dic. 9:17:45 am3846.4
21/dic. 9:17:43 am3846.3
21/dic. 9:16:08 am3844.5
21/dic. 9:15:10 am3845
21/dic. 9:13:56 am3845.7
21/dic. 9:13:30 am3845
21/dic. 9:13:27 am3845
21/dic. 9:13:25 am3845
21/dic. 9:12:23 am3845.45
21/dic. 9:11:52 am3846.9
21/dic. 9:11:22 am3847
21/dic. 9:10:25 am3845.55
21/dic. 9:09:41 am3845
21/dic. 9:09:22 am3845.83
21/dic. 9:09:19 am3845
21/dic. 9:09:18 am3845.01
21/dic. 9:09:06 am3846
21/dic. 9:09:05 am3846
21/dic. 9:08:38 am3845.4
21/dic. 9:08:36 am3846
21/dic. 9:08:32 am3846.1
21/dic. 9:08:30 am3846.66
21/dic. 9:08:29 am3846.66
21/dic. 9:08:28 am3847
21/dic. 9:08:26 am3847.25
21/dic. 9:08:21 am3848.12
21/dic. 9:08:14 am3846.4
21/dic. 9:07:33 am3849.03
21/dic. 9:07:02 am3848.1
21/dic. 9:07:01 am3850
21/dic. 9:06:43 am3849
21/dic. 9:06:42 am3849.3
21/dic. 9:06:40 am3850
21/dic. 9:06:39 am3850.3
21/dic. 9:06:38 am3850.5
21/dic. 9:06:34 am3851.5
21/dic. 9:06:33 am3851.55
21/dic. 9:06:23 am3852.65
21/dic. 9:06:19 am3850.05
21/dic. 9:05:19 am3852.4
21/dic. 9:04:51 am3853.2
21/dic. 9:04:35 am3851.37
21/dic. 9:04:34 am3851.37
21/dic. 9:03:34 am3853.2
21/dic. 9:03:33 am3855
21/dic. 9:03:29 am3855.01
21/dic. 9:03:12 am3855.05
21/dic. 9:03:00 am3854.93
21/dic. 9:01:34 am3855
21/dic. 9:01:29 am3855
21/dic. 9:01:25 am3856.1
21/dic. 9:01:20 am3856.1
21/dic. 9:01:08 am3856.03
21/dic. 9:00:54 am3858
21/dic. 9:00:13 am3857.25
21/dic. 8:59:59 am3857.05
21/dic. 8:58:58 am3856.1
21/dic. 8:58:24 am3856.8
21/dic. 8:58:09 am3856
21/dic. 8:58:07 am3856
21/dic. 8:57:44 am3857.2
21/dic. 8:57:37 am3858
21/dic. 8:57:16 am3858
21/dic. 8:57:07 am3857
21/dic. 8:57:02 am3857
21/dic. 8:56:42 am3857
21/dic. 8:56:35 am3856.75
21/dic. 8:56:11 am3857
21/dic. 8:56:07 am3858.5
21/dic. 8:56:06 am3858.5
21/dic. 8:56:05 am3858.5
21/dic. 8:56:04 am3858.3
21/dic. 8:56:02 am3857.5
21/dic. 8:55:56 am3854.85
21/dic. 8:55:37 am3856
21/dic. 8:55:13 am3854
21/dic. 8:54:54 am3857
21/dic. 8:54:53 am3857
21/dic. 8:54:51 am3857
21/dic. 8:54:45 am3857
21/dic. 8:54:35 am3855.5
21/dic. 8:54:33 am3857
21/dic. 8:53:19 am3855.5
21/dic. 8:53:08 am3853.5
21/dic. 8:53:03 am3854
21/dic. 8:53:01 am3854
21/dic. 8:52:59 am3854
21/dic. 8:52:55 am3854
21/dic. 8:52:30 am3853.75
21/dic. 8:52:11 am3853.95
21/dic. 8:52:06 am3853.8
21/dic. 8:50:30 am3854
21/dic. 8:50:12 am3853
21/dic. 8:50:06 am3853.4
21/dic. 8:49:58 am3854
21/dic. 8:49:09 am3853.02
21/dic. 8:48:51 am3854
21/dic. 8:48:34 am3854
21/dic. 8:48:30 am3854
21/dic. 8:48:29 am3854.01
21/dic. 8:48:24 am3855
21/dic. 8:48:22 am3855
21/dic. 8:48:12 am3854
21/dic. 8:48:11 am3854
21/dic. 8:48:09 am3854
21/dic. 8:48:08 am3854.01
21/dic. 8:47:46 am3854.36
21/dic. 8:47:41 am3855
21/dic. 8:47:35 am3855
21/dic. 8:46:48 am3855.15
21/dic. 8:46:41 am3855.15
21/dic. 8:46:39 am3855.16
21/dic. 8:46:38 am3855.16
21/dic. 8:46:30 am3855.16
21/dic. 8:46:14 am3855.16
21/dic. 8:46:08 am3856.08
21/dic. 8:44:16 am3855.1
21/dic. 8:43:39 am3856.5
21/dic. 8:43:35 am3857
21/dic. 8:43:34 am3856.58
21/dic. 8:41:51 am3858.05
21/dic. 8:41:35 am3857.77
21/dic. 8:41:08 am3857
21/dic. 8:41:05 am3857.5
21/dic. 8:41:03 am3857.5
21/dic. 8:40:54 am3857.61
21/dic. 8:40:45 am3857.61
21/dic. 8:40:44 am3857.8
21/dic. 8:40:33 am3858.9
21/dic. 8:40:20 am3858.9
21/dic. 8:40:17 am3858.9
21/dic. 8:40:15 am3858.9
21/dic. 8:40:14 am3858.3
21/dic. 8:40:13 am3858.9
21/dic. 8:37:55 am3858.81
21/dic. 8:36:59 am3860
21/dic. 8:36:37 am3860.45
21/dic. 8:36:36 am3860.9
21/dic. 8:36:35 am3859.99
21/dic. 8:36:26 am3859.99
21/dic. 8:35:41 am3856.63
21/dic. 8:35:38 am3857.77
21/dic. 8:35:24 am3857.5
21/dic. 8:35:22 am3857.5
21/dic. 8:34:56 am3858.86
21/dic. 8:34:24 am3857.5
21/dic. 8:34:18 am3857.5
21/dic. 8:34:00 am3857.5
21/dic. 8:33:55 am3857.3
21/dic. 8:33:54 am3857.51
21/dic. 8:33:53 am3857.7
21/dic. 8:33:52 am3858
21/dic. 8:33:01 am3859.25
21/dic. 8:32:50 am3860.28
21/dic. 8:32:32 am3859.25
21/dic. 8:32:19 am3860
21/dic. 8:31:31 am3861
21/dic. 8:31:25 am3861.75
21/dic. 8:31:22 am3861.75
21/dic. 8:31:21 am3861.75
21/dic. 8:31:20 am3861.75
21/dic. 8:31:11 am3861.75
21/dic. 8:30:31 am3860
21/dic. 8:30:26 am3861.75
21/dic. 8:30:18 am3861.75
21/dic. 8:29:49 am3861.75
21/dic. 8:29:33 am3860.93
21/dic. 8:28:59 am3860
21/dic. 8:28:58 am3862
21/dic. 8:28:34 am3862.8
21/dic. 8:28:25 am3861
21/dic. 8:28:21 am3863
21/dic. 8:28:15 am3862.8
21/dic. 8:28:08 am3860
21/dic. 8:27:57 am3860
21/dic. 8:27:56 am3860
21/dic. 8:27:55 am3860.1
21/dic. 8:27:54 am3860.61
21/dic. 8:27:53 am3861
21/dic. 8:27:52 am3861.15
21/dic. 8:27:48 am3862
21/dic. 8:26:56 am3861.58
21/dic. 8:26:55 am3861.6
21/dic. 8:26:54 am3861.6
21/dic. 8:26:52 am3863
21/dic. 8:26:46 am3864
21/dic. 8:26:43 am3864
21/dic. 8:26:14 am3864.35
21/dic. 8:25:47 am3863.3
21/dic. 8:25:44 am3863
21/dic. 8:25:42 am3861.5
21/dic. 8:25:40 am3862.5
21/dic. 8:25:38 am3861.5
21/dic. 8:25:31 am3861.5
21/dic. 8:25:30 am3861.5
21/dic. 8:25:27 am3862
21/dic. 8:24:06 am3862.1
21/dic. 8:22:41 am3862.25
21/dic. 8:22:27 am3862.62
21/dic. 8:22:19 am3862.62
21/dic. 8:22:13 am3862.62
21/dic. 8:22:10 am3862.62
21/dic. 8:22:09 am3862.62
21/dic. 8:22:07 am3861.9
21/dic. 8:22:04 am3862.62
21/dic. 8:22:03 am3862.62
21/dic. 8:21:33 am3862
21/dic. 8:21:21 am3863.6
21/dic. 8:21:10 am3864.05
21/dic. 8:20:23 am3864.98
21/dic. 8:19:21 am3866
21/dic. 8:18:19 am3865.1
21/dic. 8:18:01 am3866.9
21/dic. 8:17:57 am3866.9
21/dic. 8:17:53 am3866.9
21/dic. 8:17:51 am3866.9
21/dic. 8:17:49 am3866.9
21/dic. 8:17:46 am3866.9
21/dic. 8:17:45 am3866.9
21/dic. 8:16:50 am3869.8
21/dic. 8:16:35 am3869.8
21/dic. 8:15:58 am3869.8
21/dic. 8:15:27 am3867.55
21/dic. 8:15:16 am3868
21/dic. 8:14:55 am3867.05
21/dic. 8:14:40 am3869.95
21/dic. 8:14:08 am3867
21/dic. 8:12:57 am3867
21/dic. 8:12:44 am3868.1
21/dic. 8:12:43 am3868
21/dic. 8:12:42 am3868
21/dic. 8:12:00 am3865.25
21/dic. 8:11:49 am3867.9
21/dic. 8:10:49 am3860.65
21/dic. 8:10:09 am3858.5
21/dic. 8:09:19 am3858.5
21/dic. 8:08:21 am3860.92
21/dic. 8:08:05 am3858.5
21/dic. 8:08:04 am3858.5
21/dic. 8:07:32 am3861.22
21/dic. 8:06:32 am3858.5
21/dic. 8:06:30 am3858.5
21/dic. 8:06:07 am3861.25
21/dic. 8:05:55 am3860
21/dic. 8:05:52 am3860
21/dic. 8:05:50 am3860
21/dic. 8:05:44 am3860
21/dic. 8:05:39 am3860
21/dic. 8:05:35 am3859.5
21/dic. 8:05:33 am3859.5
21/dic. 8:05:32 am3860.5
21/dic. 8:05:23 am3862.5
21/dic. 8:05:22 am3862.5
21/dic. 8:02:28 am3865
21/dic. 8:01:33 am3866.5
21/dic. 8:00:51 am3867.5
21/dic. 8:00:49 am3867.5
21/dic. 8:00:48 am3867.5
21/dic. 8:00:40 am3867.5
21/dic. 8:00:01 am3867.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

En el mercado SPOT, el dólar finalizó la jornada del viernes, evidenciando un descenso continuado desde la apertura, con un precio promedio de $3,817.09, cerró alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-57.62 pesos, la TRM establecida para la sesión es de $3,874.71.

El precio experimentó una notable fluctuación, alcanzando un máximo de $3,869.95 y descendiendo hasta un mínimo de $3,775.00. Esta variación de $94.95 en el rango de precios es un claro indicador de la excesiva volatilidad del mercado en el día de hoy. La operación inicial se llevó a cabo con un precio de apertura de $3,867.50, en un rango de demanda y oferta de $3,852.00 a $3,883.00 respectivamente (un spread de 31.00), y la última operación del día se cerró en $3,822.30, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,812.30~$3,840.00 respectivamente (un spread de 27.70).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,470 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,633 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.

Tendencia Mercado 30 Días

El mercado presenta un movimiento limitado, con una tendencia alcista apenas perceptible que sugiere estabilidad en el precio. Sin embargo, el impulso de cualquier avance se ha frenado visiblemente en comparación con la jornada previa, lo que exige precaución. La presión a la baja ha desaparecido, pero tampoco se observa una fuerza alcista contundente, manteniendo el precio en una fase neutral. Pese a esta estabilidad aparente, el precio continúa con fluctuaciones menores. No se han identificado señales claras de haber tocado fondo, por lo que es probable que el descenso persista antes de una estabilización definitiva.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mar. 23 (10:00 am) Confianza del consumidor

Mié. 24 (10:00 am) Porcentaje de Venta de viviendas nuevas (MoM)

Jue. 25 (12:00 am) Día de Navidad

Jue. 25 (8:30 am) Peticiones semanales de subsidio por desempleo

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.



Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."