Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el jueves 11 de diciembre (8:00 am)
PROMEDIO
3,854.41 COP
-6.93
-0.18%
A las 13:00:00 del miércoles 10 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $482.87 pesos, una disminución del -11.13%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,862.00 0.66 (+0.02%)
CIERRE (ÚLTIMO) 3,839.30 -22.04 (-0.57%)
CAMBIO NETO -22.7 Cierre-Apertura
MÁXIMO 3,875.30 08:22:20
MÍNIMO 3,838.99 12:57:13
TRM DEL DÍA 3,861.34 10-dic.-2025

VOLUMEN [USD]

1,252,998,000

OPERACIONES

1,868

VOLATILIDAD SESION

36.31

TENDENCIA ANTERIOR

Bajista Moderada

TENDENCIA ACTUAL

Neutral En Rango

CIERRE ANTERIOR

3,864.00

12:59:59 (dic. 9)

VARIACIÓN SEMANAL

24.26 +0.63%

Efectiva

VARIACIÓN 7 DÍAS

36.62 +0.96%

Efectiva

VARIACIÓN MENSUAL

109.85 +2.93%

Efectiva

VARIACIÓN 30 DÍAS

75.08 +1.99%

Efectiva

VARIACIÓN ANUAL

-554.87 -12.58%

Efectiva

VARIACIÓN 12 MESES

-525.43 -12.00%

Efectiva

SPREAD APERTURA

24

08:00:01

SPREAD CIERRE

21.2

12:59:43

SPREAD MÁXIMO

29

08:03:14

SPREAD MÍNIMO

20.2

09:51:48

SPREAD PROMEDIO

21.77

SPREAD INTRADÍA

36.31

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
10/dic. 1:00:00 pm3839.3
10/dic. 12:59:59 pm3840
10/dic. 12:59:43 pm3839.9
10/dic. 12:59:31 pm3839.5
10/dic. 12:59:27 pm3840
10/dic. 12:59:25 pm3839.55
10/dic. 12:59:10 pm3840
10/dic. 12:58:57 pm3840
10/dic. 12:58:53 pm3840
10/dic. 12:58:32 pm3840
10/dic. 12:58:29 pm3840
10/dic. 12:58:24 pm3840.75
10/dic. 12:58:23 pm3840.75
10/dic. 12:58:15 pm3840.5
10/dic. 12:58:14 pm3840
10/dic. 12:58:05 pm3840
10/dic. 12:57:28 pm3839.89
10/dic. 12:57:15 pm3838.99
10/dic. 12:57:14 pm3838.99
10/dic. 12:57:13 pm3838.99
10/dic. 12:57:12 pm3839
10/dic. 12:57:11 pm3839
10/dic. 12:57:10 pm3839
10/dic. 12:57:09 pm3839
10/dic. 12:57:08 pm3839
10/dic. 12:57:06 pm3839
10/dic. 12:57:05 pm3839
10/dic. 12:57:04 pm3839.01
10/dic. 12:57:03 pm3839.01
10/dic. 12:57:02 pm3839.01
10/dic. 12:57:00 pm3839.1
10/dic. 12:56:59 pm3839.1
10/dic. 12:56:56 pm3840
10/dic. 12:56:51 pm3841
10/dic. 12:56:13 pm3840.6
10/dic. 12:56:07 pm3839.2
10/dic. 12:56:01 pm3840.3
10/dic. 12:55:45 pm3841.5
10/dic. 12:55:21 pm3841.35
10/dic. 12:54:40 pm3841.05
10/dic. 12:53:11 pm3841.48
10/dic. 12:53:04 pm3840.2
10/dic. 12:52:51 pm3841
10/dic. 12:52:25 pm3841.15
10/dic. 12:52:18 pm3842
10/dic. 12:52:14 pm3842
10/dic. 12:52:03 pm3842
10/dic. 12:48:38 pm3843
10/dic. 12:48:36 pm3843
10/dic. 12:48:13 pm3843
10/dic. 12:48:12 pm3842.99
10/dic. 12:48:11 pm3842.75
10/dic. 12:48:02 pm3842
10/dic. 12:47:54 pm3842.99
10/dic. 12:47:53 pm3842.99
10/dic. 12:47:52 pm3842.95
10/dic. 12:47:51 pm3842.69
10/dic. 12:47:50 pm3842.5
10/dic. 12:46:13 pm3842.25
10/dic. 12:46:02 pm3841.75
10/dic. 12:44:19 pm3841.85
10/dic. 12:44:05 pm3841.19
10/dic. 12:42:09 pm3842.9
10/dic. 12:42:06 pm3842.48
10/dic. 12:41:30 pm3842.5
10/dic. 12:39:12 pm3842.15
10/dic. 12:38:09 pm3842.38
10/dic. 12:37:48 pm3842.14
10/dic. 12:37:43 pm3843
10/dic. 12:37:41 pm3842.9
10/dic. 12:36:53 pm3843
10/dic. 12:36:52 pm3843
10/dic. 12:36:25 pm3843
10/dic. 12:36:23 pm3842.35
10/dic. 12:36:13 pm3843
10/dic. 12:35:42 pm3843.2
10/dic. 12:35:10 pm3844
10/dic. 12:34:39 pm3844
10/dic. 12:34:36 pm3844
10/dic. 12:33:58 pm3844
10/dic. 12:33:57 pm3844
10/dic. 12:33:55 pm3844
10/dic. 12:33:47 pm3843
10/dic. 12:33:32 pm3842.3
10/dic. 12:33:31 pm3841.95
10/dic. 12:33:30 pm3840.2
10/dic. 12:32:21 pm3840.45
10/dic. 12:32:11 pm3842
10/dic. 12:32:00 pm3840
10/dic. 12:31:42 pm3842
10/dic. 12:30:38 pm3840.4
10/dic. 12:30:36 pm3840.4
10/dic. 12:30:33 pm3841.05
10/dic. 12:30:32 pm3841.1
10/dic. 12:30:30 pm3841.1
10/dic. 12:30:28 pm3841.11
10/dic. 12:30:27 pm3842
10/dic. 12:30:19 pm3842.4
10/dic. 12:30:12 pm3842
10/dic. 12:30:05 pm3841.21
10/dic. 12:29:47 pm3841.1
10/dic. 12:29:46 pm3841.25
10/dic. 12:29:15 pm3842
10/dic. 12:29:14 pm3842.25
10/dic. 12:29:06 pm3843
10/dic. 12:28:40 pm3842.63
10/dic. 12:27:42 pm3843.5
10/dic. 12:27:25 pm3843.05
10/dic. 12:27:20 pm3842.3
10/dic. 12:27:19 pm3843.05
10/dic. 12:27:18 pm3843.91
10/dic. 12:27:17 pm3843.91
10/dic. 12:27:16 pm3843.99
10/dic. 12:26:51 pm3844.7
10/dic. 12:24:41 pm3844.15
10/dic. 12:24:25 pm3845.1
10/dic. 12:24:06 pm3845.05
10/dic. 12:23:42 pm3845.2
10/dic. 12:21:55 pm3846.5
10/dic. 12:21:46 pm3846.5
10/dic. 12:21:41 pm3845.85
10/dic. 12:21:19 pm3845.55
10/dic. 12:21:18 pm3845.55
10/dic. 12:21:16 pm3847
10/dic. 12:21:09 pm3845.55
10/dic. 12:19:38 pm3845.55
10/dic. 12:19:12 pm3846.1
10/dic. 12:19:11 pm3845
10/dic. 12:19:10 pm3845
10/dic. 12:18:26 pm3844.63
10/dic. 12:17:28 pm3845
10/dic. 12:17:27 pm3844.95
10/dic. 12:17:26 pm3844.85
10/dic. 12:17:25 pm3844.8
10/dic. 12:17:20 pm3844.44
10/dic. 12:17:11 pm3844.15
10/dic. 12:16:36 pm3844.15
10/dic. 12:15:48 pm3844.85
10/dic. 12:14:46 pm3844.23
10/dic. 12:14:33 pm3844
10/dic. 12:14:28 pm3844.01
10/dic. 12:14:27 pm3844
10/dic. 12:14:24 pm3844
10/dic. 12:14:23 pm3844.15
10/dic. 12:14:22 pm3844.2
10/dic. 12:14:21 pm3844.25
10/dic. 12:14:19 pm3845.1
10/dic. 12:13:55 pm3845.15
10/dic. 12:13:32 pm3846
10/dic. 12:12:55 pm3845.3
10/dic. 12:12:54 pm3845.45
10/dic. 12:12:52 pm3845.45
10/dic. 12:12:38 pm3845.45
10/dic. 12:12:27 pm3845.45
10/dic. 12:12:15 pm3845.45
10/dic. 12:12:00 pm3845.45
10/dic. 12:11:42 pm3845.45
10/dic. 12:11:11 pm3846.95
10/dic. 12:11:07 pm3845.45
10/dic. 12:10:15 pm3845.98
10/dic. 12:10:07 pm3845.45
10/dic. 12:09:36 pm3846.02
10/dic. 12:09:24 pm3846.2
10/dic. 12:08:37 pm3846.53
10/dic. 12:07:52 pm3846.1
10/dic. 12:07:25 pm3846.8
10/dic. 12:06:50 pm3847.75
10/dic. 12:06:19 pm3847
10/dic. 12:06:18 pm3847.11
10/dic. 12:06:12 pm3847.5
10/dic. 12:05:41 pm3848.6
10/dic. 12:04:59 pm3848.7
10/dic. 12:04:24 pm3847.6
10/dic. 12:04:21 pm3848.5
10/dic. 12:04:10 pm3848.51
10/dic. 12:04:09 pm3848.5
10/dic. 12:04:04 pm3848.69
10/dic. 12:04:03 pm3849
10/dic. 12:02:28 pm3849.5
10/dic. 12:02:04 pm3850
10/dic. 12:01:56 pm3851
10/dic. 12:01:53 pm3851
10/dic. 12:01:52 pm3851
10/dic. 12:01:51 pm3850.95
10/dic. 12:01:43 pm3851
10/dic. 12:01:42 pm3850.75
10/dic. 12:01:38 pm3850.5
10/dic. 12:00:34 pm3850.55
10/dic. 12:00:18 pm3851
10/dic. 12:00:10 pm3851
10/dic. 12:00:09 pm3851
10/dic. 12:00:07 pm3851
10/dic. 11:59:55 am3851
10/dic. 11:59:20 am3851.98
10/dic. 11:59:12 am3850.98
10/dic. 11:59:10 am3851.94
10/dic. 11:59:09 am3851.9
10/dic. 11:59:06 am3851.85
10/dic. 11:58:58 am3851
10/dic. 11:58:51 am3850
10/dic. 11:58:50 am3849.96
10/dic. 11:58:49 am3850
10/dic. 11:57:53 am3849
10/dic. 11:57:50 am3849.96
10/dic. 11:57:49 am3849.96
10/dic. 11:57:48 am3849.96
10/dic. 11:57:44 am3849.96
10/dic. 11:57:42 am3849.85
10/dic. 11:57:40 am3849
10/dic. 11:57:32 am3848.5
10/dic. 11:56:11 am3848.15
10/dic. 11:56:09 am3848.25
10/dic. 11:56:08 am3848.25
10/dic. 11:56:04 am3848.25
10/dic. 11:55:18 am3848.9
10/dic. 11:55:16 am3849
10/dic. 11:55:15 am3848.88
10/dic. 11:55:00 am3848.14
10/dic. 11:54:57 am3848.05
10/dic. 11:53:09 am3848.5
10/dic. 11:53:01 am3848.25
10/dic. 11:52:32 am3849.05
10/dic. 11:51:47 am3849.5
10/dic. 11:51:45 am3849.4
10/dic. 11:51:40 am3849.65
10/dic. 11:51:12 am3849.9
10/dic. 11:50:28 am3849.55
10/dic. 11:48:36 am3850.05
10/dic. 11:48:05 am3850.75
10/dic. 11:47:32 am3851
10/dic. 11:47:21 am3851.37
10/dic. 11:47:20 am3851.1
10/dic. 11:47:19 am3850.49
10/dic. 11:47:13 am3850.4
10/dic. 11:47:05 am3850
10/dic. 11:46:59 am3850.4
10/dic. 11:46:44 am3850
10/dic. 11:46:37 am3850
10/dic. 11:46:13 am3849.5
10/dic. 11:46:03 am3849.44
10/dic. 11:45:07 am3850
10/dic. 11:45:06 am3850
10/dic. 11:44:08 am3848.63
10/dic. 11:42:53 am3848.55
10/dic. 11:42:07 am3849.9
10/dic. 11:42:06 am3849.85
10/dic. 11:42:03 am3850
10/dic. 11:41:56 am3848.39
10/dic. 11:41:49 am3848.39
10/dic. 11:41:31 am3848.39
10/dic. 11:40:49 am3848.1
10/dic. 11:40:22 am3848.39
10/dic. 11:39:12 am3848
10/dic. 11:39:11 am3849
10/dic. 11:39:04 am3850
10/dic. 11:39:03 am3850
10/dic. 11:38:58 am3849
10/dic. 11:38:57 am3849
10/dic. 11:37:37 am3847.25
10/dic. 11:37:35 am3847
10/dic. 11:37:34 am3847
10/dic. 11:36:54 am3845.5
10/dic. 11:36:45 am3846.2
10/dic. 11:36:42 am3846.2
10/dic. 11:36:41 am3846.2
10/dic. 11:35:29 am3846.34
10/dic. 11:35:08 am3846.35
10/dic. 11:34:45 am3846.9
10/dic. 11:32:49 am3846.5
10/dic. 11:32:00 am3847
10/dic. 11:31:52 am3847.84
10/dic. 11:31:49 am3847.87
10/dic. 11:31:36 am3849
10/dic. 11:31:29 am3849
10/dic. 11:31:28 am3849
10/dic. 11:31:26 am3849
10/dic. 11:31:25 am3849
10/dic. 11:31:24 am3849
10/dic. 11:31:23 am3849
10/dic. 11:31:02 am3849
10/dic. 11:31:01 am3849
10/dic. 11:30:59 am3848
10/dic. 11:30:43 am3847.5
10/dic. 11:30:32 am3847.5
10/dic. 11:30:24 am3848
10/dic. 11:30:23 am3848
10/dic. 11:30:20 am3847.85
10/dic. 11:30:06 am3848
10/dic. 11:29:18 am3847.5
10/dic. 11:29:17 am3847.3
10/dic. 11:28:24 am3846.75
10/dic. 11:27:48 am3847
10/dic. 11:26:50 am3847
10/dic. 11:26:02 am3847.85
10/dic. 11:25:32 am3847
10/dic. 11:24:14 am3847
10/dic. 11:24:06 am3847.5
10/dic. 11:23:44 am3849
10/dic. 11:23:27 am3847
10/dic. 11:21:37 am3848
10/dic. 11:21:30 am3847
10/dic. 11:21:17 am3848.25
10/dic. 11:19:41 am3846
10/dic. 11:18:48 am3845.95
10/dic. 11:18:47 am3847
10/dic. 11:18:46 am3845.95
10/dic. 11:18:45 am3845.8
10/dic. 11:18:37 am3845
10/dic. 11:18:13 am3845
10/dic. 11:18:11 am3845
10/dic. 11:18:10 am3845
10/dic. 11:18:02 am3845.5
10/dic. 11:16:19 am3845.25
10/dic. 11:16:15 am3845
10/dic. 11:14:39 am3845.93
10/dic. 11:13:43 am3846
10/dic. 11:13:23 am3845.5
10/dic. 11:13:21 am3845.5
10/dic. 11:13:19 am3845.5
10/dic. 11:12:52 am3846.25
10/dic. 11:12:40 am3845.55
10/dic. 11:12:08 am3846.25
10/dic. 11:11:35 am3847
10/dic. 11:11:34 am3847
10/dic. 11:11:33 am3847
10/dic. 11:11:32 am3847
10/dic. 11:11:31 am3847
10/dic. 11:11:30 am3847
10/dic. 11:11:29 am3847
10/dic. 11:11:20 am3847.1
10/dic. 11:10:56 am3848
10/dic. 11:10:34 am3848.9
10/dic. 11:10:32 am3848
10/dic. 11:10:08 am3848.5
10/dic. 11:09:33 am3849
10/dic. 11:09:16 am3849.75
10/dic. 11:09:11 am3849.5
10/dic. 11:09:01 am3850
10/dic. 11:08:52 am3851
10/dic. 11:08:41 am3850.5
10/dic. 11:07:43 am3849.8
10/dic. 11:06:23 am3850.43
10/dic. 11:06:11 am3852
10/dic. 11:06:10 am3851.37
10/dic. 11:06:09 am3851
10/dic. 11:06:08 am3850.01
10/dic. 11:06:06 am3849.99
10/dic. 11:05:11 am3848.65
10/dic. 11:04:58 am3848
10/dic. 11:04:56 am3848
10/dic. 11:04:54 am3848
10/dic. 11:04:52 am3848
10/dic. 11:04:48 am3849
10/dic. 11:04:47 am3849.55
10/dic. 11:04:39 am3849.6
10/dic. 11:04:37 am3850
10/dic. 11:04:36 am3850
10/dic. 11:04:28 am3849.9
10/dic. 11:04:19 am3848.93
10/dic. 11:04:04 am3850
10/dic. 11:03:57 am3850
10/dic. 11:03:36 am3850
10/dic. 11:03:27 am3849.8
10/dic. 11:03:20 am3850
10/dic. 11:03:13 am3852
10/dic. 11:03:12 am3852
10/dic. 11:03:09 am3852
10/dic. 11:02:45 am3851
10/dic. 11:01:52 am3851.95
10/dic. 11:01:50 am3850.98
10/dic. 11:01:34 am3851.43
10/dic. 11:01:31 am3851
10/dic. 11:00:45 am3850
10/dic. 11:00:44 am3850
10/dic. 11:00:43 am3850
10/dic. 11:00:42 am3850
10/dic. 11:00:41 am3850
10/dic. 11:00:40 am3850.5
10/dic. 11:00:31 am3851.5
10/dic. 11:00:27 am3852
10/dic. 10:59:44 am3852
10/dic. 10:59:18 am3851.5
10/dic. 10:58:57 am3852.68
10/dic. 10:58:18 am3852.8
10/dic. 10:58:15 am3852.5
10/dic. 10:58:12 am3852.5
10/dic. 10:58:09 am3852.8
10/dic. 10:58:07 am3852.95
10/dic. 10:57:58 am3852.8
10/dic. 10:57:57 am3852.75
10/dic. 10:57:54 am3852.5
10/dic. 10:57:44 am3852.8
10/dic. 10:55:59 am3854
10/dic. 10:55:58 am3852.6
10/dic. 10:55:56 am3852.6
10/dic. 10:55:50 am3852.6
10/dic. 10:54:07 am3852.9
10/dic. 10:54:00 am3854
10/dic. 10:53:59 am3854
10/dic. 10:53:57 am3853.85
10/dic. 10:53:56 am3852.01
10/dic. 10:53:53 am3852.75
10/dic. 10:53:52 am3852.01
10/dic. 10:53:43 am3852.3
10/dic. 10:53:41 am3852
10/dic. 10:53:34 am3851.5
10/dic. 10:53:33 am3851.7
10/dic. 10:53:32 am3852.24
10/dic. 10:53:15 am3852.6
10/dic. 10:53:11 am3852.6
10/dic. 10:52:43 am3852.5
10/dic. 10:52:07 am3852.6
10/dic. 10:51:58 am3852.77
10/dic. 10:51:47 am3853.8
10/dic. 10:51:46 am3853
10/dic. 10:50:27 am3852.75
10/dic. 10:49:03 am3851.5
10/dic. 10:48:35 am3854
10/dic. 10:48:05 am3852.68
10/dic. 10:47:03 am3854
10/dic. 10:46:40 am3855
10/dic. 10:46:36 am3851.7
10/dic. 10:46:35 am3851.7
10/dic. 10:46:33 am3851.7
10/dic. 10:46:27 am3851.7
10/dic. 10:46:26 am3851.7
10/dic. 10:46:21 am3853.5
10/dic. 10:46:19 am3851.7
10/dic. 10:46:02 am3850.5
10/dic. 10:46:01 am3850
10/dic. 10:45:58 am3850
10/dic. 10:45:52 am3850
10/dic. 10:45:46 am3853.75
10/dic. 10:45:17 am3852.5
10/dic. 10:45:13 am3854
10/dic. 10:45:06 am3853.45
10/dic. 10:44:57 am3852.53
10/dic. 10:44:56 am3852.6
10/dic. 10:44:53 am3853.45
10/dic. 10:44:37 am3853.3
10/dic. 10:44:23 am3854
10/dic. 10:44:21 am3854
10/dic. 10:44:20 am3854
10/dic. 10:44:19 am3853.5
10/dic. 10:44:16 am3853.33
10/dic. 10:44:03 am3852.53
10/dic. 10:43:55 am3853.5
10/dic. 10:43:53 am3853.5
10/dic. 10:43:46 am3851.15
10/dic. 10:43:32 am3852.5
10/dic. 10:43:23 am3853.5
10/dic. 10:43:20 am3851.15
10/dic. 10:43:19 am3852
10/dic. 10:43:18 am3851.15
10/dic. 10:42:30 am3850.15
10/dic. 10:42:28 am3850.2
10/dic. 10:42:27 am3850.2
10/dic. 10:42:25 am3850.5
10/dic. 10:42:19 am3851.1
10/dic. 10:42:17 am3851.3
10/dic. 10:42:14 am3851.2
10/dic. 10:42:03 am3853.5
10/dic. 10:41:41 am3851.5
10/dic. 10:41:35 am3853.5
10/dic. 10:41:33 am3852.5
10/dic. 10:39:27 am3853.5
10/dic. 10:39:10 am3853
10/dic. 10:39:06 am3853.44
10/dic. 10:38:48 am3853.44
10/dic. 10:38:16 am3852.27
10/dic. 10:37:07 am3853
10/dic. 10:36:52 am3853
10/dic. 10:36:38 am3853
10/dic. 10:36:37 am3852.85
10/dic. 10:36:00 am3852.26
10/dic. 10:35:54 am3851
10/dic. 10:35:51 am3851
10/dic. 10:35:50 am3851
10/dic. 10:35:27 am3853.2
10/dic. 10:34:51 am3851.95
10/dic. 10:34:37 am3851.3
10/dic. 10:34:30 am3851.3
10/dic. 10:34:28 am3851.3
10/dic. 10:34:13 am3852.05
10/dic. 10:33:39 am3851.3
10/dic. 10:33:34 am3851.3
10/dic. 10:33:33 am3851.3
10/dic. 10:33:24 am3851.65
10/dic. 10:33:23 am3851.66
10/dic. 10:33:22 am3852
10/dic. 10:33:20 am3852
10/dic. 10:33:19 am3852
10/dic. 10:33:16 am3852
10/dic. 10:33:14 am3853
10/dic. 10:33:03 am3852.5
10/dic. 10:33:01 am3852.55
10/dic. 10:32:59 am3852.56
10/dic. 10:32:50 am3853.9
10/dic. 10:32:28 am3853
10/dic. 10:32:11 am3853.33
10/dic. 10:32:10 am3852.65
10/dic. 10:32:04 am3854
10/dic. 10:31:57 am3853.05
10/dic. 10:31:38 am3855
10/dic. 10:31:31 am3855
10/dic. 10:31:29 am3854
10/dic. 10:31:26 am3855.55
10/dic. 10:31:06 am3856.78
10/dic. 10:30:16 am3856.75
10/dic. 10:29:47 am3858
10/dic. 10:29:46 am3857.8
10/dic. 10:29:45 am3856.66
10/dic. 10:29:36 am3856.5
10/dic. 10:29:34 am3856.65
10/dic. 10:28:46 am3856.75
10/dic. 10:28:22 am3856.05
10/dic. 10:27:39 am3856.95
10/dic. 10:27:37 am3856.77
10/dic. 10:27:35 am3856.5
10/dic. 10:26:55 am3856.77
10/dic. 10:26:54 am3856.5
10/dic. 10:26:53 am3856
10/dic. 10:26:43 am3855.39
10/dic. 10:26:35 am3855
10/dic. 10:26:34 am3854.8
10/dic. 10:24:20 am3854
10/dic. 10:23:30 am3854.5
10/dic. 10:23:26 am3853.1
10/dic. 10:22:51 am3854
10/dic. 10:22:44 am3852.4
10/dic. 10:22:39 am3852.5
10/dic. 10:22:37 am3853
10/dic. 10:22:36 am3853
10/dic. 10:22:35 am3853
10/dic. 10:22:34 am3853.2
10/dic. 10:22:33 am3853.6
10/dic. 10:22:32 am3854
10/dic. 10:22:31 am3854
10/dic. 10:22:24 am3855.01
10/dic. 10:22:23 am3855.1
10/dic. 10:22:22 am3855.11
10/dic. 10:22:19 am3855.81
10/dic. 10:22:18 am3855.81
10/dic. 10:22:04 am3853.83
10/dic. 10:20:59 am3855.1
10/dic. 10:20:09 am3856.2
10/dic. 10:19:40 am3857.5
10/dic. 10:19:39 am3857.5
10/dic. 10:18:49 am3856.26
10/dic. 10:18:44 am3856
10/dic. 10:18:08 am3857
10/dic. 10:18:07 am3857
10/dic. 10:18:04 am3857
10/dic. 10:18:03 am3857
10/dic. 10:17:59 am3857
10/dic. 10:17:22 am3855.65
10/dic. 10:16:55 am3855.5
10/dic. 10:16:52 am3855.5
10/dic. 10:16:49 am3855.5
10/dic. 10:16:01 am3856
10/dic. 10:15:33 am3857.5
10/dic. 10:15:26 am3858
10/dic. 10:15:04 am3858.3
10/dic. 10:14:55 am3857
10/dic. 10:14:24 am3855.15
10/dic. 10:14:23 am3857
10/dic. 10:14:21 am3857
10/dic. 10:14:18 am3858.1
10/dic. 10:14:15 am3856.7
10/dic. 10:14:04 am3858.9
10/dic. 10:14:01 am3858.99
10/dic. 10:13:58 am3858.9
10/dic. 10:13:57 am3858.86
10/dic. 10:13:56 am3858.4
10/dic. 10:13:55 am3858
10/dic. 10:13:54 am3857.57
10/dic. 10:13:49 am3856.1
10/dic. 10:13:34 am3857.57
10/dic. 10:13:32 am3856.66
10/dic. 10:12:52 am3855.46
10/dic. 10:11:53 am3856.9
10/dic. 10:11:52 am3856.9
10/dic. 10:10:53 am3856.8
10/dic. 10:10:52 am3857
10/dic. 10:10:46 am3857.5
10/dic. 10:10:38 am3857.57
10/dic. 10:10:37 am3857.5
10/dic. 10:10:31 am3856.95
10/dic. 10:10:30 am3856
10/dic. 10:10:21 am3856.3
10/dic. 10:10:17 am3855
10/dic. 10:10:05 am3854.88
10/dic. 10:09:57 am3854.88
10/dic. 10:09:55 am3854.36
10/dic. 10:09:45 am3854.35
10/dic. 10:09:38 am3853.88
10/dic. 10:09:30 am3854
10/dic. 10:09:00 am3853
10/dic. 10:08:56 am3853.68
10/dic. 10:08:54 am3853.4
10/dic. 10:08:18 am3854.44
10/dic. 10:08:10 am3854.96
10/dic. 10:07:55 am3854.15
10/dic. 10:06:57 am3853.4
10/dic. 10:06:54 am3853
10/dic. 10:06:49 am3853
10/dic. 10:06:48 am3853.35
10/dic. 10:06:47 am3853.4
10/dic. 10:06:46 am3853.6
10/dic. 10:05:44 am3855
10/dic. 10:05:34 am3854
10/dic. 10:05:20 am3856
10/dic. 10:05:19 am3854
10/dic. 10:05:17 am3853
10/dic. 10:05:09 am3854.5
10/dic. 10:05:06 am3853
10/dic. 10:05:05 am3853.05
10/dic. 10:04:17 am3852.41
10/dic. 10:04:16 am3853
10/dic. 10:04:02 am3853
10/dic. 10:03:58 am3853.05
10/dic. 10:03:57 am3853.4
10/dic. 10:03:56 am3853.41
10/dic. 10:03:40 am3853.01
10/dic. 10:03:39 am3854
10/dic. 10:03:38 am3855
10/dic. 10:03:37 am3855.15
10/dic. 10:03:31 am3854.53
10/dic. 10:03:08 am3855
10/dic. 10:03:05 am3855.1
10/dic. 10:03:04 am3855.1
10/dic. 10:03:03 am3855.1
10/dic. 10:02:59 am3855.1
10/dic. 10:02:58 am3855.25
10/dic. 10:02:57 am3855.35
10/dic. 10:02:56 am3856.43
10/dic. 10:02:55 am3856.5
10/dic. 10:02:47 am3856.75
10/dic. 10:02:22 am3856.5
10/dic. 10:02:10 am3856.5
10/dic. 10:02:06 am3856.5
10/dic. 10:01:59 am3857.2
10/dic. 10:01:56 am3857
10/dic. 10:01:53 am3856.89
10/dic. 10:01:49 am3856.5
10/dic. 10:01:46 am3856.5
10/dic. 10:01:35 am3856.6
10/dic. 10:01:28 am3857.4
10/dic. 10:01:16 am3856.81
10/dic. 10:01:15 am3856.81
10/dic. 10:01:13 am3856.81
10/dic. 10:00:56 am3857.5
10/dic. 10:00:31 am3858
10/dic. 10:00:22 am3858.88
10/dic. 9:59:44 am3858.86
10/dic. 9:59:43 am3858.7
10/dic. 9:59:42 am3858.7
10/dic. 9:59:10 am3858.17
10/dic. 9:58:48 am3858.12
10/dic. 9:57:16 am3858.13
10/dic. 9:57:05 am3859.44
10/dic. 9:57:02 am3859
10/dic. 9:57:01 am3858.95
10/dic. 9:56:27 am3858
10/dic. 9:56:14 am3858.05
10/dic. 9:55:56 am3857.07
10/dic. 9:55:43 am3858
10/dic. 9:55:25 am3858
10/dic. 9:55:20 am3858.44
10/dic. 9:55:17 am3858
10/dic. 9:55:11 am3858
10/dic. 9:55:06 am3858.01
10/dic. 9:55:05 am3858
10/dic. 9:54:57 am3858
10/dic. 9:54:53 am3858
10/dic. 9:54:50 am3858
10/dic. 9:54:49 am3858
10/dic. 9:54:47 am3858
10/dic. 9:54:45 am3858
10/dic. 9:54:41 am3858
10/dic. 9:54:36 am3857.1
10/dic. 9:54:04 am3858.23
10/dic. 9:54:02 am3857.5
10/dic. 9:54:01 am3857.5
10/dic. 9:53:58 am3857.55
10/dic. 9:53:48 am3857.5
10/dic. 9:53:47 am3857.78
10/dic. 9:53:39 am3858
10/dic. 9:53:29 am3858
10/dic. 9:53:07 am3858.6
10/dic. 9:52:59 am3859
10/dic. 9:52:42 am3858
10/dic. 9:52:21 am3858.51
10/dic. 9:52:13 am3859
10/dic. 9:52:12 am3859
10/dic. 9:52:10 am3858.9
10/dic. 9:51:57 am3858.9
10/dic. 9:51:56 am3857.5
10/dic. 9:51:48 am3857.4
10/dic. 9:51:47 am3857.5
10/dic. 9:51:44 am3857.3
10/dic. 9:51:37 am3857.5
10/dic. 9:51:28 am3857.5
10/dic. 9:51:14 am3857
10/dic. 9:51:10 am3857
10/dic. 9:51:07 am3857.5
10/dic. 9:50:57 am3857
10/dic. 9:50:23 am3856.78
10/dic. 9:49:50 am3857.6
10/dic. 9:49:18 am3857.6
10/dic. 9:49:13 am3857.6
10/dic. 9:49:08 am3858
10/dic. 9:48:51 am3858.75
10/dic. 9:47:32 am3858.45
10/dic. 9:46:52 am3859
10/dic. 9:46:22 am3860.3
10/dic. 9:46:18 am3859.68
10/dic. 9:46:05 am3860.45
10/dic. 9:46:03 am3860.29
10/dic. 9:45:59 am3859
10/dic. 9:45:51 am3857.71
10/dic. 9:45:15 am3858.93
10/dic. 9:44:43 am3859
10/dic. 9:44:35 am3858
10/dic. 9:44:34 am3858
10/dic. 9:44:09 am3859.25
10/dic. 9:44:08 am3859.25
10/dic. 9:44:07 am3859.26
10/dic. 9:43:50 am3859.45
10/dic. 9:43:49 am3860
10/dic. 9:43:48 am3860
10/dic. 9:43:37 am3860.5
10/dic. 9:43:30 am3860
10/dic. 9:43:20 am3860
10/dic. 9:43:02 am3860
10/dic. 9:42:49 am3860.4
10/dic. 9:42:30 am3861.3
10/dic. 9:42:23 am3861.5
10/dic. 9:42:22 am3861
10/dic. 9:42:20 am3860
10/dic. 9:42:16 am3861
10/dic. 9:42:15 am3860.13
10/dic. 9:42:14 am3861.57
10/dic. 9:42:13 am3860.6
10/dic. 9:42:12 am3860
10/dic. 9:42:11 am3860
10/dic. 9:42:10 am3860
10/dic. 9:42:09 am3859.46
10/dic. 9:42:08 am3859.46
10/dic. 9:42:06 am3859.47
10/dic. 9:42:02 am3859.3
10/dic. 9:42:01 am3859
10/dic. 9:41:59 am3859
10/dic. 9:41:50 am3858.84
10/dic. 9:40:53 am3859
10/dic. 9:40:52 am3859
10/dic. 9:40:51 am3859
10/dic. 9:40:50 am3858.85
10/dic. 9:40:49 am3858.9
10/dic. 9:40:48 am3858.9
10/dic. 9:40:45 am3858.83
10/dic. 9:40:44 am3858.82
10/dic. 9:40:39 am3858
10/dic. 9:40:22 am3858.51
10/dic. 9:40:11 am3858.3
10/dic. 9:40:10 am3858
10/dic. 9:40:09 am3857.77
10/dic. 9:39:58 am3857.76
10/dic. 9:39:51 am3857.5
10/dic. 9:39:45 am3857
10/dic. 9:39:34 am3857.68
10/dic. 9:39:09 am3857.48
10/dic. 9:38:51 am3856.5
10/dic. 9:38:49 am3857
10/dic. 9:38:48 am3857
10/dic. 9:38:47 am3857
10/dic. 9:38:38 am3857
10/dic. 9:38:37 am3857.35
10/dic. 9:38:14 am3858
10/dic. 9:38:06 am3856.95
10/dic. 9:38:04 am3858
10/dic. 9:37:49 am3858
10/dic. 9:37:35 am3857
10/dic. 9:37:28 am3857
10/dic. 9:37:26 am3857
10/dic. 9:36:40 am3858.8
10/dic. 9:36:39 am3858.88
10/dic. 9:36:38 am3858.5
10/dic. 9:36:37 am3858.4
10/dic. 9:36:35 am3858
10/dic. 9:36:34 am3857.4
10/dic. 9:36:33 am3856.77
10/dic. 9:36:32 am3856.77
10/dic. 9:36:28 am3856.77
10/dic. 9:36:25 am3856.77
10/dic. 9:36:23 am3856.77
10/dic. 9:36:21 am3857.88
10/dic. 9:36:09 am3856.77
10/dic. 9:36:01 am3856.5
10/dic. 9:35:42 am3856.5
10/dic. 9:35:23 am3856.19
10/dic. 9:35:20 am3856.15
10/dic. 9:34:57 am3856.2
10/dic. 9:34:11 am3855
10/dic. 9:34:02 am3855.38
10/dic. 9:33:57 am3856
10/dic. 9:33:17 am3856
10/dic. 9:32:54 am3856.59
10/dic. 9:32:52 am3856.39
10/dic. 9:32:45 am3856
10/dic. 9:32:43 am3856
10/dic. 9:32:42 am3856
10/dic. 9:32:38 am3856
10/dic. 9:32:36 am3856
10/dic. 9:32:34 am3856
10/dic. 9:32:33 am3856
10/dic. 9:32:31 am3856
10/dic. 9:32:11 am3853.99
10/dic. 9:31:51 am3853
10/dic. 9:31:50 am3853.4
10/dic. 9:31:49 am3854
10/dic. 9:31:20 am3854
10/dic. 9:31:18 am3854
10/dic. 9:31:09 am3854
10/dic. 9:31:08 am3854.05
10/dic. 9:31:03 am3854
10/dic. 9:31:01 am3854
10/dic. 9:30:59 am3854
10/dic. 9:30:56 am3854
10/dic. 9:30:55 am3854.45
10/dic. 9:30:53 am3855.01
10/dic. 9:30:42 am3855.1
10/dic. 9:30:37 am3855
10/dic. 9:30:35 am3855
10/dic. 9:30:34 am3855.3
10/dic. 9:30:17 am3856.55
10/dic. 9:30:16 am3856.55
10/dic. 9:30:09 am3855
10/dic. 9:29:50 am3856.56
10/dic. 9:29:12 am3857
10/dic. 9:28:53 am3857.05
10/dic. 9:28:52 am3857.76
10/dic. 9:28:42 am3857.76
10/dic. 9:28:33 am3858.3
10/dic. 9:28:30 am3858.3
10/dic. 9:28:02 am3857.5
10/dic. 9:27:36 am3858.86
10/dic. 9:27:30 am3858.3
10/dic. 9:27:29 am3858.3
10/dic. 9:27:28 am3858.3
10/dic. 9:27:20 am3858.3
10/dic. 9:27:19 am3858.3
10/dic. 9:27:15 am3858.3
10/dic. 9:27:14 am3858.3
10/dic. 9:27:13 am3858.3
10/dic. 9:27:12 am3858.3
10/dic. 9:27:11 am3858.3
10/dic. 9:27:06 am3858.32
10/dic. 9:27:04 am3858.31
10/dic. 9:27:02 am3858.31
10/dic. 9:27:00 am3858.32
10/dic. 9:26:54 am3859.01
10/dic. 9:26:53 am3859.22
10/dic. 9:26:47 am3859.01
10/dic. 9:26:42 am3859.01
10/dic. 9:26:36 am3859.01
10/dic. 9:26:21 am3858.86
10/dic. 9:26:14 am3858.91
10/dic. 9:26:10 am3858.3
10/dic. 9:25:44 am3858.31
10/dic. 9:25:37 am3858.3
10/dic. 9:25:28 am3858.89
10/dic. 9:25:02 am3859
10/dic. 9:25:01 am3858.88
10/dic. 9:24:44 am3858
10/dic. 9:24:41 am3858.15
10/dic. 9:24:14 am3858.49
10/dic. 9:23:58 am3859.9
10/dic. 9:23:57 am3859.9
10/dic. 9:23:56 am3859.5
10/dic. 9:23:44 am3859.87
10/dic. 9:23:42 am3859.85
10/dic. 9:23:37 am3859.84
10/dic. 9:23:33 am3859.85
10/dic. 9:23:30 am3859.5
10/dic. 9:23:29 am3859.9
10/dic. 9:23:23 am3859.8
10/dic. 9:23:22 am3859.5
10/dic. 9:23:18 am3859.9
10/dic. 9:23:16 am3859.65
10/dic. 9:23:15 am3859.4
10/dic. 9:23:14 am3859
10/dic. 9:23:12 am3858.88
10/dic. 9:23:11 am3858.69
10/dic. 9:23:10 am3858.45
10/dic. 9:23:09 am3858
10/dic. 9:23:08 am3858
10/dic. 9:22:55 am3858.7
10/dic. 9:22:49 am3857.75
10/dic. 9:22:44 am3857.75
10/dic. 9:22:02 am3857.75
10/dic. 9:22:01 am3858.23
10/dic. 9:20:59 am3857.7
10/dic. 9:20:45 am3857.98
10/dic. 9:20:43 am3857.98
10/dic. 9:20:41 am3857.98
10/dic. 9:20:28 am3858
10/dic. 9:20:02 am3858.18
10/dic. 9:19:54 am3858.5
10/dic. 9:18:28 am3858.69
10/dic. 9:18:23 am3858.25
10/dic. 9:18:20 am3858
10/dic. 9:18:18 am3857.76
10/dic. 9:18:06 am3858
10/dic. 9:18:05 am3858
10/dic. 9:18:00 am3858
10/dic. 9:17:58 am3858
10/dic. 9:17:57 am3856.75
10/dic. 9:17:56 am3856.75
10/dic. 9:17:39 am3856.15
10/dic. 9:16:22 am3856.72
10/dic. 9:16:19 am3857
10/dic. 9:16:18 am3856.95
10/dic. 9:16:17 am3856.5
10/dic. 9:16:15 am3856
10/dic. 9:16:13 am3856
10/dic. 9:15:04 am3856
10/dic. 9:15:03 am3856
10/dic. 9:14:59 am3855.9
10/dic. 9:14:45 am3855.53
10/dic. 9:14:41 am3855.01
10/dic. 9:14:39 am3855.01
10/dic. 9:14:34 am3855.02
10/dic. 9:14:05 am3855.02
10/dic. 9:13:58 am3855.05
10/dic. 9:13:56 am3855.2
10/dic. 9:13:46 am3855.95
10/dic. 9:13:45 am3855.95
10/dic. 9:13:19 am3855.55
10/dic. 9:13:16 am3855.5
10/dic. 9:13:02 am3855.5
10/dic. 9:13:01 am3855.5
10/dic. 9:12:59 am3855.5
10/dic. 9:12:55 am3855.99
10/dic. 9:12:43 am3855.01
10/dic. 9:12:42 am3855.05
10/dic. 9:12:41 am3855.05
10/dic. 9:12:40 am3855.01
10/dic. 9:12:38 am3855.01
10/dic. 9:12:37 am3855.02
10/dic. 9:12:30 am3856.4
10/dic. 9:12:29 am3856.55
10/dic. 9:12:28 am3857
10/dic. 9:12:27 am3857
10/dic. 9:12:26 am3857.15
10/dic. 9:12:24 am3857.58
10/dic. 9:10:37 am3858.4
10/dic. 9:10:10 am3858.5
10/dic. 9:08:29 am3858
10/dic. 9:08:25 am3857
10/dic. 9:08:18 am3857
10/dic. 9:08:10 am3857.2
10/dic. 9:08:04 am3857.7
10/dic. 9:07:10 am3858.1
10/dic. 9:06:34 am3858.8
10/dic. 9:06:25 am3858.8
10/dic. 9:06:23 am3858.7
10/dic. 9:06:22 am3857.9
10/dic. 9:06:18 am3857.5
10/dic. 9:06:17 am3858.2
10/dic. 9:06:00 am3857.03
10/dic. 9:05:48 am3857.5
10/dic. 9:05:36 am3857.5
10/dic. 9:05:27 am3857.05
10/dic. 9:04:19 am3857.5
10/dic. 9:04:18 am3857.5
10/dic. 9:04:17 am3857
10/dic. 9:04:16 am3857
10/dic. 9:04:13 am3856.7
10/dic. 9:04:09 am3856.45
10/dic. 9:03:44 am3856.73
10/dic. 9:03:21 am3856.5
10/dic. 9:03:15 am3857
10/dic. 9:03:02 am3856.5
10/dic. 9:02:58 am3857
10/dic. 9:02:57 am3856.5
10/dic. 9:02:54 am3856.5
10/dic. 9:02:40 am3856
10/dic. 9:02:16 am3856.51
10/dic. 9:02:15 am3856
10/dic. 9:02:13 am3856.01
10/dic. 9:02:10 am3856.44
10/dic. 9:02:09 am3857
10/dic. 9:01:33 am3857.51
10/dic. 9:01:24 am3857
10/dic. 9:01:23 am3857
10/dic. 9:01:21 am3857.05
10/dic. 9:01:20 am3857.1
10/dic. 9:01:18 am3857.2
10/dic. 9:01:16 am3857.45
10/dic. 9:01:04 am3857.66
10/dic. 9:00:59 am3858.33
10/dic. 9:00:11 am3859.5
10/dic. 9:00:10 am3858.5
10/dic. 8:59:23 am3858.5
10/dic. 8:59:21 am3858
10/dic. 8:59:10 am3858.05
10/dic. 8:59:02 am3857
10/dic. 8:59:01 am3857
10/dic. 8:59:00 am3857
10/dic. 8:58:59 am3857
10/dic. 8:58:58 am3857
10/dic. 8:58:56 am3857.05
10/dic. 8:58:55 am3857.05
10/dic. 8:58:53 am3857.05
10/dic. 8:58:52 am3857.1
10/dic. 8:58:51 am3857.1
10/dic. 8:58:50 am3857.25
10/dic. 8:58:49 am3857.45
10/dic. 8:58:48 am3857.5
10/dic. 8:58:47 am3858
10/dic. 8:58:43 am3858
10/dic. 8:58:42 am3858.1
10/dic. 8:58:40 am3859
10/dic. 8:57:43 am3859.3
10/dic. 8:56:59 am3859.25
10/dic. 8:56:55 am3860
10/dic. 8:56:29 am3860.5
10/dic. 8:56:27 am3860.5
10/dic. 8:56:26 am3860.5
10/dic. 8:56:25 am3860
10/dic. 8:56:24 am3860
10/dic. 8:56:23 am3859.99
10/dic. 8:56:14 am3859.63
10/dic. 8:55:43 am3859
10/dic. 8:55:35 am3859
10/dic. 8:55:15 am3859.47
10/dic. 8:55:08 am3859.8
10/dic. 8:55:07 am3859.8
10/dic. 8:55:06 am3858.44
10/dic. 8:55:04 am3858.44
10/dic. 8:54:06 am3858.44
10/dic. 8:53:56 am3858
10/dic. 8:53:50 am3857.1
10/dic. 8:53:32 am3857.2
10/dic. 8:53:27 am3858.85
10/dic. 8:53:23 am3857.55
10/dic. 8:53:02 am3859
10/dic. 8:53:01 am3858
10/dic. 8:52:09 am3857.65
10/dic. 8:51:51 am3858.25
10/dic. 8:50:44 am3857.33
10/dic. 8:50:20 am3858.15
10/dic. 8:48:52 am3858.38
10/dic. 8:48:18 am3859.5
10/dic. 8:48:15 am3857.25
10/dic. 8:48:14 am3857.25
10/dic. 8:48:13 am3857.57
10/dic. 8:48:04 am3858
10/dic. 8:48:02 am3858
10/dic. 8:48:01 am3858
10/dic. 8:48:00 am3858
10/dic. 8:47:59 am3858
10/dic. 8:47:57 am3858
10/dic. 8:47:56 am3858
10/dic. 8:47:55 am3858
10/dic. 8:47:54 am3858.01
10/dic. 8:47:46 am3858
10/dic. 8:47:45 am3858
10/dic. 8:46:36 am3858.5
10/dic. 8:46:21 am3858.99
10/dic. 8:45:50 am3860.5
10/dic. 8:44:52 am3859
10/dic. 8:44:49 am3859.7
10/dic. 8:44:48 am3860
10/dic. 8:44:43 am3860.5
10/dic. 8:44:42 am3860.4
10/dic. 8:44:40 am3860.2
10/dic. 8:44:34 am3860.2
10/dic. 8:44:33 am3860
10/dic. 8:44:31 am3860
10/dic. 8:44:26 am3860
10/dic. 8:43:53 am3860.4
10/dic. 8:43:47 am3859
10/dic. 8:42:54 am3858
10/dic. 8:42:33 am3857.3
10/dic. 8:42:32 am3860
10/dic. 8:42:31 am3859
10/dic. 8:42:30 am3859
10/dic. 8:42:29 am3859
10/dic. 8:42:28 am3860
10/dic. 8:42:27 am3859
10/dic. 8:42:26 am3860
10/dic. 8:42:25 am3859
10/dic. 8:42:24 am3860
10/dic. 8:42:23 am3860
10/dic. 8:42:22 am3860
10/dic. 8:42:21 am3860
10/dic. 8:42:20 am3860
10/dic. 8:42:19 am3860.6
10/dic. 8:42:18 am3861.39
10/dic. 8:42:16 am3861.45
10/dic. 8:42:15 am3858.65
10/dic. 8:41:35 am3862.22
10/dic. 8:41:15 am3862
10/dic. 8:41:13 am3862.5
10/dic. 8:41:12 am3864
10/dic. 8:41:09 am3864
10/dic. 8:41:08 am3864
10/dic. 8:41:07 am3864
10/dic. 8:40:49 am3864.95
10/dic. 8:40:35 am3864.05
10/dic. 8:38:54 am3864.85
10/dic. 8:38:27 am3864.79
10/dic. 8:38:26 am3864.79
10/dic. 8:38:25 am3863.76
10/dic. 8:38:06 am3863
10/dic. 8:37:51 am3864.99
10/dic. 8:37:50 am3864.99
10/dic. 8:37:49 am3864.7
10/dic. 8:37:48 am3864.66
10/dic. 8:37:47 am3864
10/dic. 8:37:21 am3864
10/dic. 8:37:20 am3864
10/dic. 8:36:27 am3862.75
10/dic. 8:36:14 am3863.4
10/dic. 8:34:32 am3862
10/dic. 8:33:04 am3861.95
10/dic. 8:32:43 am3860
10/dic. 8:32:42 am3860.1
10/dic. 8:32:40 am3860.51
10/dic. 8:32:05 am3860.98
10/dic. 8:32:02 am3862
10/dic. 8:32:01 am3862
10/dic. 8:32:00 am3862
10/dic. 8:31:59 am3862.01
10/dic. 8:31:26 am3863.99
10/dic. 8:31:25 am3863.99
10/dic. 8:31:22 am3862
10/dic. 8:31:07 am3862
10/dic. 8:31:05 am3863
10/dic. 8:30:54 am3864.9
10/dic. 8:30:53 am3864.9
10/dic. 8:30:50 am3864
10/dic. 8:30:07 am3863.95
10/dic. 8:30:05 am3862.75
10/dic. 8:29:57 am3862.35
10/dic. 8:29:38 am3862.36
10/dic. 8:29:27 am3863
10/dic. 8:29:00 am3864.8
10/dic. 8:28:22 am3863.65
10/dic. 8:28:17 am3864
10/dic. 8:28:11 am3862.7
10/dic. 8:28:10 am3862.7
10/dic. 8:26:40 am3863.5
10/dic. 8:26:32 am3864
10/dic. 8:26:31 am3865
10/dic. 8:26:30 am3865
10/dic. 8:26:29 am3865
10/dic. 8:26:20 am3865
10/dic. 8:26:19 am3867
10/dic. 8:26:08 am3865
10/dic. 8:26:06 am3865
10/dic. 8:25:48 am3865
10/dic. 8:25:45 am3865
10/dic. 8:25:44 am3867
10/dic. 8:25:40 am3865
10/dic. 8:25:24 am3864.1
10/dic. 8:24:53 am3865
10/dic. 8:24:52 am3866.26
10/dic. 8:24:51 am3866.26
10/dic. 8:24:42 am3867
10/dic. 8:24:41 am3867.75
10/dic. 8:24:14 am3868.68
10/dic. 8:24:12 am3869.99
10/dic. 8:24:11 am3869.99
10/dic. 8:24:09 am3870
10/dic. 8:24:05 am3866.25
10/dic. 8:23:04 am3875
10/dic. 8:22:57 am3875
10/dic. 8:22:55 am3875
10/dic. 8:22:51 am3873
10/dic. 8:22:25 am3875.3
10/dic. 8:22:22 am3875.3
10/dic. 8:22:21 am3875
10/dic. 8:22:20 am3875.3
10/dic. 8:22:19 am3873.33
10/dic. 8:22:18 am3870.91
10/dic. 8:22:14 am3871.67
10/dic. 8:22:11 am3870
10/dic. 8:22:10 am3871.67
10/dic. 8:22:00 am3870
10/dic. 8:21:59 am3870.01
10/dic. 8:21:57 am3870
10/dic. 8:21:54 am3870
10/dic. 8:21:51 am3870
10/dic. 8:21:49 am3870
10/dic. 8:21:48 am3871.67
10/dic. 8:21:40 am3870
10/dic. 8:21:39 am3870
10/dic. 8:21:35 am3870
10/dic. 8:21:34 am3870.5
10/dic. 8:21:31 am3870
10/dic. 8:21:16 am3871.4
10/dic. 8:21:13 am3870
10/dic. 8:21:12 am3870
10/dic. 8:20:25 am3873
10/dic. 8:20:24 am3872.5
10/dic. 8:20:20 am3871.99
10/dic. 8:20:16 am3871
10/dic. 8:20:10 am3871
10/dic. 8:20:09 am3871
10/dic. 8:20:08 am3871
10/dic. 8:20:07 am3870
10/dic. 8:20:06 am3869.9
10/dic. 8:20:05 am3869.9
10/dic. 8:20:01 am3868
10/dic. 8:19:34 am3870
10/dic. 8:19:28 am3870
10/dic. 8:19:25 am3871
10/dic. 8:19:22 am3870
10/dic. 8:19:14 am3870
10/dic. 8:19:08 am3866.75
10/dic. 8:19:06 am3862.55
10/dic. 8:19:00 am3862.5
10/dic. 8:18:45 am3862.1
10/dic. 8:18:43 am3862.25
10/dic. 8:18:23 am3860
10/dic. 8:16:34 am3859.77
10/dic. 8:15:35 am3861.5
10/dic. 8:15:19 am3861.5
10/dic. 8:15:13 am3861.49
10/dic. 8:14:56 am3861.53
10/dic. 8:14:52 am3860
10/dic. 8:14:46 am3859.4
10/dic. 8:14:32 am3860
10/dic. 8:14:29 am3860
10/dic. 8:14:27 am3860
10/dic. 8:14:08 am3859.99
10/dic. 8:13:58 am3860
10/dic. 8:13:57 am3860
10/dic. 8:13:55 am3857.98
10/dic. 8:13:54 am3855.5
10/dic. 8:13:53 am3855
10/dic. 8:13:52 am3854
10/dic. 8:12:51 am3854
10/dic. 8:12:50 am3854.2
10/dic. 8:11:09 am3850
10/dic. 8:11:08 am3850
10/dic. 8:11:06 am3852.5
10/dic. 8:11:05 am3853
10/dic. 8:10:25 am3854
10/dic. 8:07:40 am3855
10/dic. 8:07:06 am3855
10/dic. 8:06:37 am3855.65
10/dic. 8:06:25 am3855
10/dic. 8:06:21 am3853.98
10/dic. 8:06:16 am3853.5
10/dic. 8:05:55 am3851.81
10/dic. 8:04:47 am3850.49
10/dic. 8:03:37 am3850
10/dic. 8:03:14 am3849.5
10/dic. 8:03:00 am3855
10/dic. 8:02:57 am3855
10/dic. 8:02:55 am3858
10/dic. 8:01:38 am3859.5
10/dic. 8:01:30 am3860
10/dic. 8:00:58 am3864
10/dic. 8:00:49 am3860
10/dic. 8:00:43 am3860
10/dic. 8:00:28 am3860
10/dic. 8:00:27 am3860
10/dic. 8:00:26 am3860
10/dic. 8:00:01 am3862
Toca en la tabla para desplazar.

Análisis mercado SPOT

El mercado SPOT concluyó el miércoles, evidenciando una tendencia bajista después de mostrar un impulso inicial que no pudo mantener, el valor medio se situó en $3,854.41, una caída muy leve de $-6.93 pesos respecto a la Tasa Representativa del Mercado (TRM), definida en $3,861.34 pesos.

Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,875.30 y descendiendo hasta un mínimo de $3,838.99, variación que equivale a $36.31 pesos. La transacción inicial se realizó a un precio de apertura de $3,862.00, dentro de un espectro de demanda y oferta de $3,850.00~$3,874.00 respectivamente (un spread de 24.00), la última negociación del día se hizo con un precio de $3,839.30, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,829.30~$3,850.50 respectivamente (un spread de 21.20).

El mercado mostró una alta actividad en el monto de USD transados, reflejada en un total de USD $1,253 millones de dólares. Se han ejecutado 1,868 operaciones de compra y venta, las cuales se encontraron dentro del rango promedio de actividad del mercado.

Tendencia Mercado 30 Días

Movimiento lateral. La fuerza de la tendencia es irrelevante, indicando que ni compradores ni vendedores dominan. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Este escenario se ve reforzado por un notable aplanamiento de precios. Esta consolidación, que sigue a una tendencia bajista, sugiere que el mercado podría estar formando un piso. Sin embargo, es importante estar alerta, ya que una ruptura de este nivel podría invalidar el soporte.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mié. 10 (2:00 pm) Decisión de tipos de interés de la FED

Mié. 10 (2:00 pm) Declaración de política monetaria de la FED

Mié. 10 (2:00 pm) Estado mensual del presupuesto

Mié. 10 (2:00 pm) Proyecciones de tipos de interés - Actuales

Mié. 10 (2:00 pm) Proyecciones de tipos de interés - Primer año

Mié. 10 (2:00 pm) Proyecciones de tipos de interés - Segundo año

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d4]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.