Dólar en Vivo Minuto a Minuto

Dólar Minuto a Minuto

Siga la cotización del Dólar SPOT en tiempo real. Gráficas interactivas, precios de apertura, cierre y el comportamiento de la divisa durante la jornada bursátil en Colombia.

Siga el Dólar SPOT: gráficas en tiempo real y comportamiento durante la jornada.

Promedio (TRM) Promedio
3,669.31
-13.66 (-0.37%)
Cierre (Último) Cierre
3,671.90
-11.07 (-0.30%)
El mercado SPOT abre hoy a las 8:00 am
Cargando estado...
Apertura
3,669.50
-13.47 (-0.37%)
Cierre (Último)
3,671.90
-11.07 (-0.30%)
Cambio Neto
2.4
Cierre vs Apertura
Máximo
3,684.68
09:03:39
Mínimo
3,650.00
08:09:41
TRM Vigente
3,682.97
21-ene.-2026
Volumen [USD]
1,215,837,000
Operaciones
1,493
Rango Día
34.68
Tendencia Anterior
Lateral (Bajista)
Tendencia Actual
Bajista (Sólida)
Cierre Anterior
3,673.00
13:00:00 (ene. 20)
Variación Semanal
-30.9
-0.84% -
Efectiva
Variación 7 Días
5.91
+0.16% -
Efectiva
Variación Mensual
-87.93
-2.34% -
Efectiva
Variación 30 Días
-148.78
-3.90% -
Efectiva
Variación Anual
-87.93
-2.34% -
Efectiva
Variación 12 Meses
-675.12
-15.54% -
Efectiva

Análisis mercado SPOT

El miércoles, cerró la jornada del mercado SPOT evidenciando un descenso continuado desde la apertura, con un precio promedio de $3,669.31, una caída muy leve de $-13.66 pesos respecto a la Tasa Representativa del Mercado (TRM), que para la sesión estaba en $3,682.97.

Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,684.68 y descendiendo hasta un mínimo de $3,650.00, variación que equivale a $34.68 pesos. La transacción inicial se realizó a un precio de apertura de $3,669.50, dentro de un espectro de demanda y oferta de $3,650.00~$3,689.00 respectivamente (un spread de 39.00), la última negociación del día se hizo con un precio de $3,671.90, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,660.00~$3,681.30 respectivamente (un spread de 21.30).

El mercado mostró una alta actividad en el monto de USD transados, reflejada en un total de USD $1,216 millones de dólares. Se han registrado un total de 1,493 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.

Análisis de la Comunidad

+9
Tendencia Actual
El dólar ha continuado su tendencia de depreciación frente al peso colombiano. En la jornada reciente, la caída del precio ha mostrado una aceleración significativa, lo que indica un aumento marcado en la presión vendedora. Esta dinámica señala una salida del estancamiento anterior, con el mercado inclinándose claramente a la baja. Es crucial entender que esta pérdida de valor del dólar no responde a factores orgánicos del mercado. Por el contrario, es una consecuencia directa de la política fiscal del Gobierno Nacional, que ha monetizado deuda externa. La inyección masiva de dólares provenientes de estos préstamos ha generado una sobreoferta de divisas en el mercado local, impulsando una apreciación artificial del peso colombiano. En este contexto, el dominio de los vendedores es evidente, y la divisa sigue perdiendo valor en un entorno donde el equilibrio del mercado se encuentra distorsionado por esta intervención exógena.
Próximos Eventos

Jue. 22 (8:30 am) Peticiones semanales de subsidio por desempleo

Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan

Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de sentimiento del consumidor de la Universidad de Michigan

Mar. 27 (10:00 am) Confianza del consumidor

Registros Minuto a Minuto

Fecha Valor
22/ene. 12:59:59 pm3671.90
22/ene. 12:59:58 pm3671.90
22/ene. 12:59:55 pm3670.00
22/ene. 12:59:38 pm3670.10
22/ene. 12:59:28 pm3670.00
22/ene. 12:59:13 pm3670.00
22/ene. 12:59:02 pm3670.65
22/ene. 12:58:57 pm3669.50
22/ene. 12:58:51 pm3668.25
22/ene. 12:58:47 pm3669.50
22/ene. 12:58:46 pm3669.40
22/ene. 12:58:19 pm3670.00
22/ene. 12:58:17 pm3669.00
22/ene. 12:58:11 pm3669.90
22/ene. 12:58:09 pm3668.00
22/ene. 12:57:50 pm3669.00
22/ene. 12:57:36 pm3668.00
22/ene. 12:57:35 pm3668.00
22/ene. 12:57:34 pm3668.00
22/ene. 12:56:38 pm3669.90
22/ene. 12:56:31 pm3670.00
22/ene. 12:56:21 pm3670.00
22/ene. 12:56:20 pm3670.00
22/ene. 12:56:19 pm3670.00
22/ene. 12:56:16 pm3669.30
22/ene. 12:56:07 pm3669.00
22/ene. 12:55:47 pm3670.10
22/ene. 12:55:19 pm3669.25
22/ene. 12:55:08 pm3669.99
22/ene. 12:55:01 pm3669.99
22/ene. 12:54:57 pm3669.99
22/ene. 12:54:56 pm3669.99
22/ene. 12:54:52 pm3669.99
22/ene. 12:54:48 pm3669.99
22/ene. 12:54:45 pm3669.99
22/ene. 12:54:30 pm3669.99
22/ene. 12:54:14 pm3669.75
22/ene. 12:54:10 pm3669.75
22/ene. 12:53:37 pm3668.60
22/ene. 12:52:45 pm3669.25
22/ene. 12:52:43 pm3669.25
22/ene. 12:52:20 pm3668.80
22/ene. 12:52:19 pm3668.80
22/ene. 12:52:00 pm3666.29
22/ene. 12:51:54 pm3665.00
22/ene. 12:51:53 pm3665.00
22/ene. 12:51:42 pm3665.00
22/ene. 12:51:16 pm3665.00
22/ene. 12:51:11 pm3665.00
22/ene. 12:51:04 pm3665.00
22/ene. 12:50:32 pm3665.00
22/ene. 12:50:25 pm3665.00
22/ene. 12:50:00 pm3665.00
22/ene. 12:49:52 pm3665.75
22/ene. 12:48:42 pm3666.00
22/ene. 12:48:41 pm3666.00
22/ene. 12:48:11 pm3665.99
22/ene. 12:46:06 pm3666.00
22/ene. 12:45:49 pm3665.75
22/ene. 12:45:06 pm3667.45
22/ene. 12:45:04 pm3667.45
22/ene. 12:44:59 pm3666.00
22/ene. 12:44:51 pm3666.00
22/ene. 12:42:05 pm3666.45
22/ene. 12:38:58 pm3665.95
22/ene. 12:38:24 pm3668.00
22/ene. 12:38:12 pm3665.00
22/ene. 12:38:11 pm3665.00
22/ene. 12:38:04 pm3665.00
22/ene. 12:37:51 pm3664.99
22/ene. 12:37:48 pm3664.99
22/ene. 12:37:02 pm3664.50
22/ene. 12:36:45 pm3663.55
22/ene. 12:36:34 pm3664.99
22/ene. 12:36:28 pm3664.99
22/ene. 12:36:24 pm3664.99
22/ene. 12:36:23 pm3664.99
22/ene. 12:36:10 pm3664.50
22/ene. 12:35:05 pm3664.00
22/ene. 12:33:45 pm3663.00
22/ene. 12:32:15 pm3663.15
22/ene. 12:32:08 pm3664.80
22/ene. 12:31:30 pm3665.00
22/ene. 12:31:28 pm3665.00
22/ene. 12:31:16 pm3665.00
22/ene. 12:31:15 pm3665.00
22/ene. 12:31:14 pm3665.00
22/ene. 12:31:13 pm3665.00
22/ene. 12:31:11 pm3665.00
22/ene. 12:31:07 pm3665.00
22/ene. 12:31:03 pm3665.00
22/ene. 12:31:01 pm3665.00
22/ene. 12:31:00 pm3664.00
22/ene. 12:29:34 pm3663.08
22/ene. 12:29:32 pm3665.00
22/ene. 12:29:22 pm3665.00
22/ene. 12:29:20 pm3665.00
22/ene. 12:29:18 pm3665.00
22/ene. 12:29:17 pm3665.00
22/ene. 12:29:06 pm3665.00
22/ene. 12:29:04 pm3665.00
22/ene. 12:29:01 pm3665.00
22/ene. 12:28:52 pm3664.20
22/ene. 12:28:51 pm3664.20
22/ene. 12:28:48 pm3664.20
22/ene. 12:28:47 pm3664.20
22/ene. 12:28:45 pm3664.20
22/ene. 12:28:44 pm3664.20
22/ene. 12:28:32 pm3663.80
22/ene. 12:28:23 pm3662.80
22/ene. 12:26:46 pm3660.25
22/ene. 12:26:05 pm3660.50
22/ene. 12:23:33 pm3660.50
22/ene. 12:23:17 pm3658.60
22/ene. 12:23:16 pm3658.60
22/ene. 12:23:14 pm3658.60
22/ene. 12:23:07 pm3660.00
22/ene. 12:22:57 pm3663.00
22/ene. 12:22:48 pm3662.00
22/ene. 12:21:49 pm3658.80
22/ene. 12:21:19 pm3660.45
22/ene. 12:20:08 pm3658.75
22/ene. 12:19:41 pm3659.00
22/ene. 12:19:28 pm3659.00
22/ene. 12:18:20 pm3659.00
22/ene. 12:17:21 pm3660.48
22/ene. 12:16:46 pm3662.00
22/ene. 12:16:45 pm3662.00
22/ene. 12:15:00 pm3661.00
22/ene. 12:14:30 pm3660.98
22/ene. 12:13:59 pm3660.50
22/ene. 12:13:22 pm3661.44
22/ene. 12:13:12 pm3663.00
22/ene. 12:13:11 pm3663.00
22/ene. 12:13:10 pm3663.00
22/ene. 12:13:09 pm3663.00
22/ene. 12:13:08 pm3660.00
22/ene. 12:13:06 pm3660.00
22/ene. 12:13:05 pm3659.90
22/ene. 12:13:04 pm3659.90
22/ene. 12:11:18 pm3658.40
22/ene. 12:11:10 pm3659.50
22/ene. 12:10:59 pm3658.00
22/ene. 12:10:53 pm3658.00
22/ene. 12:10:49 pm3658.00
22/ene. 12:10:43 pm3658.00
22/ene. 12:10:41 pm3658.00
22/ene. 12:10:35 pm3658.00
22/ene. 12:09:56 pm3659.90
22/ene. 12:09:54 pm3659.90
22/ene. 12:09:52 pm3660.00
22/ene. 12:09:28 pm3658.55
22/ene. 12:07:19 pm3658.54
22/ene. 12:06:36 pm3657.00
22/ene. 12:06:34 pm3657.10
22/ene. 12:06:12 pm3658.23
22/ene. 12:05:23 pm3659.00
22/ene. 12:05:09 pm3658.20
22/ene. 12:04:47 pm3659.95
22/ene. 12:04:26 pm3658.92
22/ene. 12:04:21 pm3659.50
22/ene. 12:04:16 pm3659.80
22/ene. 12:04:07 pm3659.00
22/ene. 12:04:05 pm3658.85
22/ene. 12:03:55 pm3659.99
22/ene. 12:03:54 pm3659.99
22/ene. 12:03:31 pm3659.90
22/ene. 12:01:40 pm3659.00
22/ene. 12:01:22 pm3658.15
22/ene. 12:01:21 pm3658.95
22/ene. 12:00:02 pm3660.00
22/ene. 11:59:05 am3660.00
22/ene. 11:59:04 am3660.00
22/ene. 11:59:03 am3658.50
22/ene. 11:58:49 am3660.00
22/ene. 11:58:44 am3660.00
22/ene. 11:58:40 am3660.00
22/ene. 11:58:39 am3660.00
22/ene. 11:58:38 am3660.00
22/ene. 11:58:37 am3660.00
22/ene. 11:58:36 am3660.00
22/ene. 11:58:35 am3660.00
22/ene. 11:58:34 am3660.00
22/ene. 11:58:31 am3660.00
22/ene. 11:58:30 am3660.00
22/ene. 11:58:24 am3660.00
22/ene. 11:57:20 am3659.13
22/ene. 11:56:54 am3660.00
22/ene. 11:56:53 am3660.00
22/ene. 11:56:17 am3658.00
22/ene. 11:56:10 am3658.00
22/ene. 11:54:39 am3658.93
22/ene. 11:54:28 am3660.00
22/ene. 11:54:27 am3660.00
22/ene. 11:54:26 am3660.00
22/ene. 11:54:24 am3659.99
22/ene. 11:54:06 am3659.00
22/ene. 11:54:03 am3659.00
22/ene. 11:54:02 am3657.75
22/ene. 11:54:00 am3658.00
22/ene. 11:53:55 am3658.00
22/ene. 11:53:37 am3658.60
22/ene. 11:53:23 am3658.00
22/ene. 11:53:13 am3657.30
22/ene. 11:53:12 am3657.30
22/ene. 11:53:11 am3657.25
22/ene. 11:52:22 am3657.90
22/ene. 11:52:02 am3657.00
22/ene. 11:52:01 am3659.50
22/ene. 11:50:55 am3658.30
22/ene. 11:50:25 am3658.75
22/ene. 11:50:10 am3658.00
22/ene. 11:50:04 am3657.50
22/ene. 11:50:02 am3657.60
22/ene. 11:49:55 am3657.60
22/ene. 11:49:26 am3658.35
22/ene. 11:49:20 am3658.35
22/ene. 11:49:19 am3658.50
22/ene. 11:49:18 am3658.75
22/ene. 11:49:16 am3659.00
22/ene. 11:48:45 am3658.75
22/ene. 11:48:27 am3659.00
22/ene. 11:48:13 am3660.50
22/ene. 11:48:09 am3660.00
22/ene. 11:48:04 am3660.00
22/ene. 11:47:05 am3661.50
22/ene. 11:47:04 am3661.50
22/ene. 11:45:38 am3660.00
22/ene. 11:45:37 am3660.00
22/ene. 11:45:21 am3660.94
22/ene. 11:44:21 am3660.00
22/ene. 11:44:18 am3660.00
22/ene. 11:44:14 am3660.00
22/ene. 11:44:13 am3661.00
22/ene. 11:44:12 am3661.00
22/ene. 11:44:11 am3661.00
22/ene. 11:44:10 am3660.00
22/ene. 11:44:08 am3660.00
22/ene. 11:43:54 am3662.00
22/ene. 11:43:48 am3660.00
22/ene. 11:43:15 am3660.00
22/ene. 11:43:14 am3660.00
22/ene. 11:43:13 am3660.01
22/ene. 11:41:58 am3661.01
22/ene. 11:41:32 am3660.01
22/ene. 11:41:31 am3660.20
22/ene. 11:41:29 am3661.00
22/ene. 11:40:15 am3661.00
22/ene. 11:40:12 am3661.00
22/ene. 11:40:11 am3661.00
22/ene. 11:40:10 am3661.00
22/ene. 11:40:09 am3662.03
22/ene. 11:39:35 am3661.33
22/ene. 11:39:34 am3662.00
22/ene. 11:39:33 am3662.05
22/ene. 11:39:32 am3662.50
22/ene. 11:39:31 am3663.00
22/ene. 11:39:30 am3663.00
22/ene. 11:39:04 am3663.32
22/ene. 11:38:28 am3664.00
22/ene. 11:38:25 am3664.00
22/ene. 11:38:22 am3664.00
22/ene. 11:38:21 am3664.00
22/ene. 11:38:20 am3664.00
22/ene. 11:38:17 am3664.00
22/ene. 11:38:14 am3663.00
22/ene. 11:38:13 am3663.00
22/ene. 11:38:12 am3663.90
22/ene. 11:38:08 am3663.10
22/ene. 11:37:34 am3664.00
22/ene. 11:36:33 am3664.00
22/ene. 11:36:32 am3664.00
22/ene. 11:36:10 am3664.50
22/ene. 11:36:00 am3664.00
22/ene. 11:35:58 am3664.00
22/ene. 11:35:57 am3664.70
22/ene. 11:35:56 am3664.70
22/ene. 11:33:46 am3665.35
22/ene. 11:32:50 am3665.00
22/ene. 11:32:49 am3665.00
22/ene. 11:32:48 am3665.00
22/ene. 11:32:47 am3665.00
22/ene. 11:32:44 am3664.70
22/ene. 11:32:41 am3665.00
22/ene. 11:32:36 am3664.90
22/ene. 11:32:34 am3666.35
22/ene. 11:32:32 am3664.70
22/ene. 11:32:31 am3665.00
22/ene. 11:32:26 am3665.00
22/ene. 11:32:22 am3664.80
22/ene. 11:32:11 am3665.01
22/ene. 11:31:55 am3666.00
22/ene. 11:31:45 am3665.99
22/ene. 11:31:37 am3665.15
22/ene. 11:31:31 am3666.00
22/ene. 11:31:26 am3666.00
22/ene. 11:31:22 am3665.65
22/ene. 11:31:20 am3666.66
22/ene. 11:31:14 am3667.91
22/ene. 11:31:13 am3667.91
22/ene. 11:31:11 am3667.91
22/ene. 11:31:10 am3667.64
22/ene. 11:30:44 am3666.66
22/ene. 11:30:36 am3667.05
22/ene. 11:30:35 am3667.50
22/ene. 11:29:03 am3668.03
22/ene. 11:29:00 am3667.70
22/ene. 11:28:41 am3667.70
22/ene. 11:28:40 am3667.70
22/ene. 11:27:40 am3668.60
22/ene. 11:27:20 am3667.50
22/ene. 11:26:47 am3668.81
22/ene. 11:26:43 am3667.67
22/ene. 11:26:42 am3667.67
22/ene. 11:26:36 am3667.67
22/ene. 11:26:35 am3667.70
22/ene. 11:26:23 am3668.00
22/ene. 11:26:04 am3669.00
22/ene. 11:25:41 am3670.00
22/ene. 11:25:27 am3669.66
22/ene. 11:25:08 am3668.00
22/ene. 11:24:52 am3668.00
22/ene. 11:24:48 am3668.20
22/ene. 11:24:29 am3670.00
22/ene. 11:24:28 am3670.00
22/ene. 11:24:17 am3668.88
22/ene. 11:24:15 am3668.88
22/ene. 11:24:13 am3668.88
22/ene. 11:23:58 am3669.00
22/ene. 11:23:49 am3668.50
22/ene. 11:23:45 am3668.50
22/ene. 11:23:44 am3668.50
22/ene. 11:23:16 am3668.50
22/ene. 11:22:56 am3669.00
22/ene. 11:22:54 am3669.00
22/ene. 11:22:52 am3668.88
22/ene. 11:22:10 am3668.10
22/ene. 11:22:02 am3668.50
22/ene. 11:20:46 am3668.00
22/ene. 11:20:29 am3668.00
22/ene. 11:20:22 am3669.11
22/ene. 11:20:20 am3670.00
22/ene. 11:20:19 am3670.00
22/ene. 11:20:18 am3670.00
22/ene. 11:20:15 am3670.00
22/ene. 11:20:13 am3669.75
22/ene. 11:20:12 am3669.70
22/ene. 11:19:56 am3668.86
22/ene. 11:19:53 am3668.75
22/ene. 11:19:17 am3669.27
22/ene. 11:19:14 am3667.20
22/ene. 11:18:56 am3668.00
22/ene. 11:18:38 am3668.00
22/ene. 11:18:37 am3668.00
22/ene. 11:18:36 am3668.05
22/ene. 11:18:33 am3669.00
22/ene. 11:18:28 am3669.50
22/ene. 11:18:27 am3668.50
22/ene. 11:18:18 am3669.00
22/ene. 11:18:16 am3669.90
22/ene. 11:18:14 am3669.80
22/ene. 11:18:09 am3670.00
22/ene. 11:18:08 am3669.65
22/ene. 11:18:07 am3668.00
22/ene. 11:18:05 am3669.65
22/ene. 11:18:02 am3669.50
22/ene. 11:17:56 am3669.65
22/ene. 11:17:54 am3669.50
22/ene. 11:17:45 am3668.90
22/ene. 11:17:44 am3668.00
22/ene. 11:17:39 am3668.00
22/ene. 11:17:37 am3668.00
22/ene. 11:17:33 am3668.00
22/ene. 11:17:31 am3668.00
22/ene. 11:17:24 am3668.50
22/ene. 11:17:23 am3669.00
22/ene. 11:17:12 am3668.88
22/ene. 11:16:32 am3669.00
22/ene. 11:16:12 am3668.38
22/ene. 11:15:24 am3669.50
22/ene. 11:14:38 am3669.02
22/ene. 11:14:37 am3669.75
22/ene. 11:14:28 am3669.69
22/ene. 11:14:17 am3669.50
22/ene. 11:14:15 am3669.50
22/ene. 11:14:04 am3669.50
22/ene. 11:13:57 am3669.50
22/ene. 11:13:49 am3669.69
22/ene. 11:13:46 am3669.00
22/ene. 11:13:44 am3668.51
22/ene. 11:13:33 am3669.00
22/ene. 11:13:32 am3669.95
22/ene. 11:13:31 am3669.95
22/ene. 11:13:30 am3669.99
22/ene. 11:13:28 am3669.00
22/ene. 11:13:27 am3669.00
22/ene. 11:13:26 am3669.00
22/ene. 11:13:05 am3670.00
22/ene. 11:12:53 am3670.00
22/ene. 11:12:40 am3669.01
22/ene. 11:12:32 am3669.10
22/ene. 11:11:36 am3670.50
22/ene. 11:11:35 am3670.50
22/ene. 11:11:33 am3670.50
22/ene. 11:11:31 am3670.00
22/ene. 11:11:15 am3671.75
22/ene. 11:11:14 am3670.00
22/ene. 11:10:40 am3669.95
22/ene. 11:10:33 am3669.00
22/ene. 11:10:21 am3669.51
22/ene. 11:07:59 am3670.45
22/ene. 11:07:55 am3670.00
22/ene. 11:07:17 am3670.35
22/ene. 11:07:10 am3670.00
22/ene. 11:07:01 am3669.90
22/ene. 11:06:56 am3670.00
22/ene. 11:06:36 am3670.00
22/ene. 11:05:44 am3670.00
22/ene. 11:04:54 am3669.53
22/ene. 11:04:33 am3671.00
22/ene. 11:04:23 am3670.00
22/ene. 11:04:22 am3669.00
22/ene. 11:04:19 am3669.00
22/ene. 11:04:17 am3669.00
22/ene. 11:04:16 am3669.00
22/ene. 11:04:13 am3670.00
22/ene. 11:04:07 am3669.00
22/ene. 11:03:59 am3670.10
22/ene. 11:03:56 am3671.60
22/ene. 11:01:10 am3672.75
22/ene. 11:00:50 am3672.15
22/ene. 11:00:35 am3671.70
22/ene. 11:00:34 am3673.70
22/ene. 11:00:33 am3673.70
22/ene. 11:00:31 am3674.00
22/ene. 11:00:30 am3674.00
22/ene. 11:00:29 am3674.50
22/ene. 10:59:54 am3674.75
22/ene. 10:59:50 am3676.20
22/ene. 10:59:49 am3675.03
22/ene. 10:59:14 am3675.50
22/ene. 10:59:10 am3675.50
22/ene. 10:59:09 am3676.00
22/ene. 10:59:04 am3676.00
22/ene. 10:59:03 am3675.00
22/ene. 10:58:39 am3674.50
22/ene. 10:58:38 am3674.50
22/ene. 10:58:37 am3675.00
22/ene. 10:58:35 am3674.55
22/ene. 10:58:31 am3675.00
22/ene. 10:58:20 am3676.00
22/ene. 10:58:03 am3676.00
22/ene. 10:57:53 am3675.00
22/ene. 10:57:52 am3674.51
22/ene. 10:57:51 am3675.00
22/ene. 10:57:49 am3675.00
22/ene. 10:57:46 am3674.51
22/ene. 10:57:45 am3675.00
22/ene. 10:56:59 am3676.89
22/ene. 10:56:51 am3675.50
22/ene. 10:56:33 am3676.00
22/ene. 10:56:22 am3674.50
22/ene. 10:56:21 am3675.50
22/ene. 10:56:20 am3675.50
22/ene. 10:56:19 am3675.50
22/ene. 10:56:11 am3676.00
22/ene. 10:56:09 am3676.00
22/ene. 10:55:52 am3677.00
22/ene. 10:55:51 am3677.75
22/ene. 10:55:50 am3677.75
22/ene. 10:55:49 am3677.75
22/ene. 10:55:48 am3677.75
22/ene. 10:55:32 am3679.00
22/ene. 10:55:31 am3679.00
22/ene. 10:55:30 am3679.00
22/ene. 10:55:29 am3678.90
22/ene. 10:55:28 am3679.00
22/ene. 10:55:27 am3679.00
22/ene. 10:55:26 am3679.00
22/ene. 10:55:25 am3679.00
22/ene. 10:55:22 am3679.00
22/ene. 10:55:21 am3679.00
22/ene. 10:55:19 am3679.00
22/ene. 10:55:17 am3679.00
22/ene. 10:54:53 am3677.25
22/ene. 10:54:44 am3676.50
22/ene. 10:54:20 am3678.50
22/ene. 10:54:15 am3678.00
22/ene. 10:54:14 am3677.77
22/ene. 10:54:08 am3677.00
22/ene. 10:52:41 am3676.95
22/ene. 10:52:40 am3676.95
22/ene. 10:52:38 am3677.00
22/ene. 10:52:34 am3676.95
22/ene. 10:52:33 am3676.95
22/ene. 10:52:31 am3676.35
22/ene. 10:52:23 am3677.50
22/ene. 10:52:21 am3676.50
22/ene. 10:52:16 am3677.00
22/ene. 10:51:36 am3676.15
22/ene. 10:51:34 am3679.00
22/ene. 10:51:18 am3678.50
22/ene. 10:51:11 am3677.37
22/ene. 10:51:10 am3677.20
22/ene. 10:51:09 am3677.20
22/ene. 10:51:08 am3677.00
22/ene. 10:51:06 am3677.00
22/ene. 10:50:55 am3677.37
22/ene. 10:50:54 am3677.37
22/ene. 10:50:31 am3677.30
22/ene. 10:50:14 am3675.05
22/ene. 10:49:58 am3677.37
22/ene. 10:49:55 am3677.00
22/ene. 10:47:14 am3675.00
22/ene. 10:46:41 am3676.40
22/ene. 10:43:47 am3675.00
22/ene. 10:43:44 am3674.80
22/ene. 10:43:40 am3674.00
22/ene. 10:43:35 am3673.40
22/ene. 10:43:17 am3673.00
22/ene. 10:43:02 am3674.05
22/ene. 10:42:59 am3673.00
22/ene. 10:42:28 am3672.00
22/ene. 10:41:41 am3673.48
22/ene. 10:40:34 am3673.98
22/ene. 10:40:33 am3673.98
22/ene. 10:40:14 am3674.01
22/ene. 10:40:09 am3673.95
22/ene. 10:40:01 am3673.95
22/ene. 10:38:10 am3675.45
22/ene. 10:37:25 am3673.98
22/ene. 10:37:04 am3674.60
22/ene. 10:36:34 am3673.78
22/ene. 10:36:19 am3671.50
22/ene. 10:36:09 am3672.00
22/ene. 10:36:08 am3672.50
22/ene. 10:36:05 am3673.00
22/ene. 10:36:04 am3673.00
22/ene. 10:36:03 am3673.00
22/ene. 10:36:02 am3673.00
22/ene. 10:36:01 am3673.50
22/ene. 10:35:59 am3674.00
22/ene. 10:35:58 am3674.00
22/ene. 10:35:38 am3673.00
22/ene. 10:34:31 am3673.00
22/ene. 10:33:57 am3674.75
22/ene. 10:33:23 am3674.20
22/ene. 10:33:16 am3675.00
22/ene. 10:33:15 am3675.00
22/ene. 10:32:59 am3676.50
22/ene. 10:32:41 am3677.50
22/ene. 10:32:38 am3677.50
22/ene. 10:32:34 am3677.00
22/ene. 10:32:33 am3677.00
22/ene. 10:32:32 am3677.00
22/ene. 10:32:31 am3677.00
22/ene. 10:32:30 am3677.00
22/ene. 10:32:29 am3677.00
22/ene. 10:32:28 am3677.00
22/ene. 10:32:27 am3677.00
22/ene. 10:32:26 am3677.00
22/ene. 10:32:25 am3676.90
22/ene. 10:32:24 am3676.80
22/ene. 10:32:22 am3675.38
22/ene. 10:32:21 am3675.38
22/ene. 10:32:00 am3676.00
22/ene. 10:30:50 am3677.00
22/ene. 10:30:47 am3677.00
22/ene. 10:30:46 am3677.00
22/ene. 10:30:45 am3677.00
22/ene. 10:30:43 am3676.99
22/ene. 10:30:42 am3675.10
22/ene. 10:30:40 am3675.10
22/ene. 10:30:38 am3675.10
22/ene. 10:30:34 am3675.10
22/ene. 10:30:31 am3675.10
22/ene. 10:30:28 am3676.99
22/ene. 10:30:22 am3677.00
22/ene. 10:30:21 am3677.00
22/ene. 10:29:57 am3676.05
22/ene. 10:29:10 am3677.00
22/ene. 10:29:05 am3677.00
22/ene. 10:29:03 am3677.00
22/ene. 10:29:02 am3676.90
22/ene. 10:28:29 am3677.00
22/ene. 10:28:20 am3677.00
22/ene. 10:28:17 am3675.25
22/ene. 10:28:13 am3674.90
22/ene. 10:28:12 am3676.50
22/ene. 10:26:50 am3674.58
22/ene. 10:26:33 am3675.00
22/ene. 10:26:24 am3675.25
22/ene. 10:26:08 am3675.13
22/ene. 10:26:05 am3675.13
22/ene. 10:25:41 am3677.00
22/ene. 10:25:39 am3676.90
22/ene. 10:25:35 am3675.00
22/ene. 10:25:21 am3677.00
22/ene. 10:25:18 am3677.00
22/ene. 10:25:17 am3676.00
22/ene. 10:25:11 am3676.90
22/ene. 10:24:55 am3675.00
22/ene. 10:24:54 am3675.00
22/ene. 10:24:53 am3675.00
22/ene. 10:24:52 am3674.30
22/ene. 10:24:51 am3671.50
22/ene. 10:24:44 am3671.50
22/ene. 10:24:43 am3671.50
22/ene. 10:24:42 am3671.40
22/ene. 10:23:56 am3669.00
22/ene. 10:23:48 am3669.00
22/ene. 10:23:43 am3669.00
22/ene. 10:23:39 am3669.00
22/ene. 10:23:26 am3669.00
22/ene. 10:23:04 am3670.21
22/ene. 10:23:03 am3669.00
22/ene. 10:21:13 am3670.40
22/ene. 10:21:12 am3670.00
22/ene. 10:20:54 am3672.00
22/ene. 10:19:27 am3669.45
22/ene. 10:19:22 am3671.40
22/ene. 10:19:21 am3669.15
22/ene. 10:19:20 am3669.15
22/ene. 10:19:18 am3669.15
22/ene. 10:19:13 am3667.63
22/ene. 10:18:51 am3669.15
22/ene. 10:18:36 am3669.15
22/ene. 10:18:25 am3669.15
22/ene. 10:17:42 am3668.08
22/ene. 10:17:40 am3668.80
22/ene. 10:17:05 am3668.00
22/ene. 10:15:30 am3667.00
22/ene. 10:15:23 am3667.00
22/ene. 10:14:43 am3667.03
22/ene. 10:14:38 am3667.99
22/ene. 10:14:30 am3665.85
22/ene. 10:14:15 am3665.85
22/ene. 10:14:14 am3666.00
22/ene. 10:14:12 am3666.10
22/ene. 10:14:10 am3667.00
22/ene. 10:14:09 am3667.00
22/ene. 10:14:08 am3667.00
22/ene. 10:14:07 am3667.20
22/ene. 10:14:05 am3667.00
22/ene. 10:14:03 am3667.00
22/ene. 10:14:02 am3667.38
22/ene. 10:12:47 am3669.18
22/ene. 10:12:36 am3670.90
22/ene. 10:12:01 am3669.19
22/ene. 10:11:31 am3671.44
22/ene. 10:10:59 am3669.25
22/ene. 10:10:00 am3667.00
22/ene. 10:09:46 am3667.00
22/ene. 10:09:08 am3667.00
22/ene. 10:09:02 am3669.20
22/ene. 10:08:44 am3667.10
22/ene. 10:07:49 am3670.50
22/ene. 10:07:10 am3670.00
22/ene. 10:07:03 am3673.00
22/ene. 10:07:02 am3673.00
22/ene. 10:06:58 am3673.00
22/ene. 10:06:42 am3670.00
22/ene. 10:06:12 am3671.50
22/ene. 10:06:01 am3670.90
22/ene. 10:05:59 am3669.91
22/ene. 10:05:58 am3669.91
22/ene. 10:05:57 am3669.91
22/ene. 10:05:56 am3669.00
22/ene. 10:05:49 am3669.00
22/ene. 10:05:48 am3669.00
22/ene. 10:05:45 am3669.00
22/ene. 10:05:19 am3666.99
22/ene. 10:05:07 am3668.99
22/ene. 10:05:06 am3668.88
22/ene. 10:05:05 am3668.80
22/ene. 10:05:04 am3668.50
22/ene. 10:03:59 am3666.25
22/ene. 10:03:00 am3666.76
22/ene. 10:02:18 am3664.50
22/ene. 10:02:17 am3666.00
22/ene. 10:02:16 am3666.70
22/ene. 10:02:15 am3667.00
22/ene. 10:02:13 am3668.00
22/ene. 10:02:06 am3668.00
22/ene. 10:00:52 am3668.00
22/ene. 9:56:58 am3669.50
22/ene. 9:55:57 am3671.60
22/ene. 9:53:57 am3669.80
22/ene. 9:53:18 am3667.00
22/ene. 9:53:03 am3669.13
22/ene. 9:52:09 am3669.00
22/ene. 9:51:00 am3667.00
22/ene. 9:50:49 am3668.45
22/ene. 9:50:37 am3668.51
22/ene. 9:50:23 am3668.00
22/ene. 9:49:18 am3667.20
22/ene. 9:49:15 am3667.80
22/ene. 9:49:14 am3668.00
22/ene. 9:48:41 am3669.70
22/ene. 9:48:36 am3669.70
22/ene. 9:47:49 am3670.00
22/ene. 9:47:46 am3671.26
22/ene. 9:47:34 am3670.00
22/ene. 9:46:18 am3670.50
22/ene. 9:46:17 am3670.65
22/ene. 9:46:14 am3671.15
22/ene. 9:46:13 am3671.15
22/ene. 9:46:11 am3671.15
22/ene. 9:45:39 am3673.00
22/ene. 9:45:20 am3673.00
22/ene. 9:45:19 am3673.00
22/ene. 9:45:17 am3674.00
22/ene. 9:45:05 am3674.00
22/ene. 9:44:36 am3675.75
22/ene. 9:44:10 am3674.00
22/ene. 9:43:22 am3676.80
22/ene. 9:43:20 am3675.50
22/ene. 9:42:59 am3673.00
22/ene. 9:42:47 am3674.00
22/ene. 9:42:46 am3674.00
22/ene. 9:42:39 am3674.00
22/ene. 9:42:36 am3674.00
22/ene. 9:42:34 am3674.00
22/ene. 9:42:33 am3674.00
22/ene. 9:42:26 am3671.25
22/ene. 9:42:17 am3671.70
22/ene. 9:42:01 am3672.00
22/ene. 9:41:59 am3671.51
22/ene. 9:41:40 am3672.50
22/ene. 9:41:39 am3672.75
22/ene. 9:41:38 am3672.75
22/ene. 9:41:29 am3673.00
22/ene. 9:40:55 am3673.50
22/ene. 9:40:43 am3673.50
22/ene. 9:39:46 am3673.50
22/ene. 9:39:40 am3675.00
22/ene. 9:39:33 am3675.88
22/ene. 9:39:28 am3675.00
22/ene. 9:39:07 am3674.15
22/ene. 9:39:06 am3675.00
22/ene. 9:38:22 am3675.90
22/ene. 9:38:17 am3675.00
22/ene. 9:38:16 am3675.00
22/ene. 9:37:30 am3676.80
22/ene. 9:37:26 am3675.00
22/ene. 9:37:25 am3675.00
22/ene. 9:37:13 am3675.00
22/ene. 9:37:11 am3675.00
22/ene. 9:37:08 am3675.00
22/ene. 9:37:05 am3675.00
22/ene. 9:37:03 am3675.00
22/ene. 9:36:25 am3674.00
22/ene. 9:36:16 am3674.00
22/ene. 9:36:15 am3675.45
22/ene. 9:36:01 am3675.00
22/ene. 9:35:54 am3674.00
22/ene. 9:35:52 am3675.00
22/ene. 9:35:36 am3675.00
22/ene. 9:34:34 am3677.80
22/ene. 9:34:32 am3676.00
22/ene. 9:34:31 am3675.50
22/ene. 9:34:25 am3675.20
22/ene. 9:33:43 am3675.50
22/ene. 9:33:42 am3675.00
22/ene. 9:33:38 am3675.00
22/ene. 9:33:05 am3675.00
22/ene. 9:33:03 am3675.00
22/ene. 9:33:02 am3675.00
22/ene. 9:33:01 am3674.25
22/ene. 9:33:00 am3674.25
22/ene. 9:32:59 am3675.00
22/ene. 9:32:58 am3675.00
22/ene. 9:32:53 am3675.00
22/ene. 9:32:52 am3675.00
22/ene. 9:32:45 am3675.90
22/ene. 9:32:15 am3675.00
22/ene. 9:31:20 am3675.50
22/ene. 9:30:14 am3675.00
22/ene. 9:30:06 am3675.00
22/ene. 9:30:05 am3675.00
22/ene. 9:29:57 am3675.20
22/ene. 9:29:56 am3675.20
22/ene. 9:29:54 am3675.95
22/ene. 9:29:51 am3675.20
22/ene. 9:29:49 am3675.20
22/ene. 9:29:44 am3675.21
22/ene. 9:29:22 am3677.00
22/ene. 9:29:10 am3675.20
22/ene. 9:29:09 am3675.22
22/ene. 9:28:22 am3676.21
22/ene. 9:28:20 am3676.21
22/ene. 9:28:19 am3675.00
22/ene. 9:28:18 am3676.21
22/ene. 9:28:11 am3675.00
22/ene. 9:28:10 am3675.00
22/ene. 9:27:44 am3676.20
22/ene. 9:27:36 am3675.98
22/ene. 9:27:35 am3675.00
22/ene. 9:27:18 am3678.00
22/ene. 9:26:50 am3677.44
22/ene. 9:26:15 am3678.00
22/ene. 9:26:04 am3676.98
22/ene. 9:22:54 am3675.00
22/ene. 9:22:53 am3675.00
22/ene. 9:22:52 am3675.75
22/ene. 9:22:51 am3675.75
22/ene. 9:22:50 am3675.75
22/ene. 9:22:49 am3675.75
22/ene. 9:22:43 am3675.75
22/ene. 9:22:41 am3675.75
22/ene. 9:22:40 am3676.00
22/ene. 9:22:39 am3676.05
22/ene. 9:22:38 am3676.05
22/ene. 9:22:28 am3676.00
22/ene. 9:21:19 am3677.22
22/ene. 9:20:53 am3677.08
22/ene. 9:20:37 am3675.75
22/ene. 9:20:35 am3675.75
22/ene. 9:20:33 am3675.75
22/ene. 9:20:32 am3675.75
22/ene. 9:20:30 am3675.75
22/ene. 9:20:29 am3675.75
22/ene. 9:20:20 am3675.75
22/ene. 9:19:51 am3678.50
22/ene. 9:19:01 am3678.30
22/ene. 9:15:22 am3675.25
22/ene. 9:15:21 am3676.78
22/ene. 9:14:11 am3675.50
22/ene. 9:13:51 am3675.14
22/ene. 9:13:50 am3676.00
22/ene. 9:13:25 am3676.08
22/ene. 9:13:19 am3676.25
22/ene. 9:13:16 am3676.51
22/ene. 9:12:04 am3678.22
22/ene. 9:11:56 am3676.60
22/ene. 9:11:38 am3678.00
22/ene. 9:11:34 am3679.90
22/ene. 9:11:33 am3679.99
22/ene. 9:11:32 am3678.50
22/ene. 9:11:30 am3678.50
22/ene. 9:11:28 am3678.50
22/ene. 9:11:04 am3677.00
22/ene. 9:11:01 am3676.95
22/ene. 9:11:00 am3676.66
22/ene. 9:10:46 am3675.48
22/ene. 9:09:31 am3675.00
22/ene. 9:09:21 am3677.00
22/ene. 9:09:20 am3677.00
22/ene. 9:08:37 am3675.75
22/ene. 9:07:34 am3675.00
22/ene. 9:07:29 am3675.00
22/ene. 9:07:28 am3675.00
22/ene. 9:07:27 am3675.00
22/ene. 9:07:26 am3675.00
22/ene. 9:07:25 am3675.00
22/ene. 9:07:24 am3675.50
22/ene. 9:06:51 am3675.55
22/ene. 9:06:50 am3675.55
22/ene. 9:06:49 am3675.55
22/ene. 9:06:48 am3675.56
22/ene. 9:06:38 am3677.69
22/ene. 9:05:59 am3676.00
22/ene. 9:05:57 am3676.00
22/ene. 9:05:48 am3680.24
22/ene. 9:05:46 am3677.13
22/ene. 9:05:44 am3677.10
22/ene. 9:05:43 am3677.30
22/ene. 9:05:22 am3681.00
22/ene. 9:05:21 am3681.00
22/ene. 9:05:20 am3681.00
22/ene. 9:05:19 am3679.47
22/ene. 9:05:09 am3680.00
22/ene. 9:05:08 am3680.00
22/ene. 9:04:59 am3679.99
22/ene. 9:04:49 am3681.24
22/ene. 9:04:47 am3679.47
22/ene. 9:04:35 am3679.47
22/ene. 9:04:30 am3679.47
22/ene. 9:04:29 am3681.00
22/ene. 9:04:28 am3679.47
22/ene. 9:04:27 am3680.00
22/ene. 9:04:09 am3680.00
22/ene. 9:03:58 am3680.06
22/ene. 9:03:53 am3684.00
22/ene. 9:03:52 am3684.00
22/ene. 9:03:46 am3684.44
22/ene. 9:03:45 am3684.68
22/ene. 9:03:44 am3684.68
22/ene. 9:03:39 am3684.68
22/ene. 9:03:38 am3682.00
22/ene. 9:03:17 am3682.00
22/ene. 9:03:15 am3681.00
22/ene. 9:03:14 am3680.65
22/ene. 9:03:06 am3679.47
22/ene. 9:02:55 am3681.88
22/ene. 9:02:47 am3680.99
22/ene. 9:02:46 am3680.00
22/ene. 9:02:45 am3680.50
22/ene. 9:02:26 am3681.00
22/ene. 9:02:21 am3681.22
22/ene. 9:02:04 am3682.19
22/ene. 9:01:57 am3679.72
22/ene. 9:01:38 am3683.89
22/ene. 9:01:30 am3682.00
22/ene. 9:01:19 am3683.00
22/ene. 9:01:17 am3682.00
22/ene. 9:01:15 am3679.44
22/ene. 9:01:07 am3678.68
22/ene. 9:00:27 am3681.90
22/ene. 8:59:32 am3680.00
22/ene. 8:59:20 am3682.00
22/ene. 8:59:19 am3681.50
22/ene. 8:59:18 am3680.90
22/ene. 8:59:11 am3679.84
22/ene. 8:59:10 am3680.00
22/ene. 8:59:01 am3679.00
22/ene. 8:59:00 am3681.69
22/ene. 8:58:55 am3674.90
22/ene. 8:58:45 am3681.90
22/ene. 8:58:44 am3681.50
22/ene. 8:58:43 am3681.00
22/ene. 8:58:42 am3680.00
22/ene. 8:58:41 am3675.00
22/ene. 8:58:13 am3677.00
22/ene. 8:58:12 am3676.89
22/ene. 8:58:11 am3676.80
22/ene. 8:58:02 am3676.83
22/ene. 8:56:49 am3673.60
22/ene. 8:56:45 am3672.96
22/ene. 8:55:54 am3671.45
22/ene. 8:55:28 am3670.25
22/ene. 8:55:23 am3670.60
22/ene. 8:54:40 am3671.52
22/ene. 8:54:22 am3673.00
22/ene. 8:54:20 am3670.80
22/ene. 8:53:40 am3671.61
22/ene. 8:53:19 am3671.61
22/ene. 8:53:18 am3671.61
22/ene. 8:52:28 am3670.99
22/ene. 8:51:27 am3671.65
22/ene. 8:51:25 am3671.63
22/ene. 8:51:16 am3670.25
22/ene. 8:50:45 am3671.01
22/ene. 8:50:44 am3671.00
22/ene. 8:50:43 am3671.00
22/ene. 8:50:41 am3673.30
22/ene. 8:50:18 am3673.00
22/ene. 8:50:16 am3672.00
22/ene. 8:49:53 am3672.00
22/ene. 8:49:36 am3671.95
22/ene. 8:49:35 am3670.00
22/ene. 8:49:34 am3670.00
22/ene. 8:49:33 am3670.00
22/ene. 8:49:32 am3669.00
22/ene. 8:49:22 am3669.00
22/ene. 8:49:19 am3668.25
22/ene. 8:49:04 am3671.05
22/ene. 8:48:33 am3669.45
22/ene. 8:48:15 am3668.20
22/ene. 8:48:12 am3669.00
22/ene. 8:48:10 am3669.00
22/ene. 8:48:09 am3669.00
22/ene. 8:48:00 am3669.00
22/ene. 8:47:50 am3668.20
22/ene. 8:47:29 am3668.00
22/ene. 8:47:26 am3668.00
22/ene. 8:47:22 am3670.00
22/ene. 8:46:19 am3669.00
22/ene. 8:45:47 am3668.50
22/ene. 8:45:46 am3669.10
22/ene. 8:45:45 am3669.10
22/ene. 8:45:44 am3669.10
22/ene. 8:45:16 am3672.24
22/ene. 8:45:00 am3669.50
22/ene. 8:44:30 am3671.00
22/ene. 8:44:03 am3671.25
22/ene. 8:44:00 am3673.13
22/ene. 8:43:56 am3671.00
22/ene. 8:43:54 am3673.00
22/ene. 8:43:53 am3673.00
22/ene. 8:43:49 am3672.00
22/ene. 8:43:48 am3672.00
22/ene. 8:43:47 am3672.00
22/ene. 8:43:46 am3672.00
22/ene. 8:43:43 am3672.00
22/ene. 8:42:58 am3674.00
22/ene. 8:42:00 am3679.00
22/ene. 8:41:59 am3676.00
22/ene. 8:41:58 am3675.00
22/ene. 8:41:57 am3673.50
22/ene. 8:41:56 am3673.10
22/ene. 8:41:55 am3673.00
22/ene. 8:41:53 am3673.00
22/ene. 8:41:32 am3672.40
22/ene. 8:41:11 am3670.00
22/ene. 8:40:45 am3668.58
22/ene. 8:38:44 am3668.95
22/ene. 8:38:36 am3669.33
22/ene. 8:38:07 am3672.89
22/ene. 8:38:06 am3672.00
22/ene. 8:38:05 am3669.19
22/ene. 8:38:04 am3669.19
22/ene. 8:38:03 am3667.00
22/ene. 8:38:02 am3665.13
22/ene. 8:38:00 am3665.10
22/ene. 8:37:59 am3665.13
22/ene. 8:37:50 am3665.13
22/ene. 8:36:51 am3664.25
22/ene. 8:36:17 am3665.00
22/ene. 8:35:51 am3664.38
22/ene. 8:34:36 am3665.00
22/ene. 8:34:23 am3665.53
22/ene. 8:32:44 am3666.00
22/ene. 8:32:40 am3665.00
22/ene. 8:32:29 am3665.00
22/ene. 8:32:25 am3666.00
22/ene. 8:31:59 am3666.00
22/ene. 8:29:12 am3664.00
22/ene. 8:27:40 am3668.00
22/ene. 8:27:34 am3664.50
22/ene. 8:25:19 am3666.00
22/ene. 8:22:27 am3667.00
22/ene. 8:22:18 am3665.00
22/ene. 8:22:12 am3664.50
22/ene. 8:22:01 am3665.00
22/ene. 8:20:54 am3665.00
22/ene. 8:20:53 am3664.99
22/ene. 8:20:52 am3663.99
22/ene. 8:20:37 am3658.00
22/ene. 8:20:29 am3663.49
22/ene. 8:20:27 am3660.00
22/ene. 8:20:26 am3658.00
22/ene. 8:20:10 am3660.00
22/ene. 8:20:08 am3658.00
22/ene. 8:19:51 am3658.00
22/ene. 8:19:50 am3658.00
22/ene. 8:19:08 am3658.00
22/ene. 8:19:06 am3658.00
22/ene. 8:18:14 am3656.00
22/ene. 8:16:48 am3658.00
22/ene. 8:16:21 am3655.00
22/ene. 8:16:19 am3655.00
22/ene. 8:16:17 am3655.00
22/ene. 8:16:16 am3655.00
22/ene. 8:16:12 am3653.00
22/ene. 8:16:10 am3653.00
22/ene. 8:15:47 am3653.00
22/ene. 8:15:22 am3654.00
22/ene. 8:15:17 am3653.00
22/ene. 8:15:10 am3655.50
22/ene. 8:14:52 am3653.23
22/ene. 8:14:47 am3652.00
22/ene. 8:14:04 am3655.00
22/ene. 8:13:46 am3655.00
22/ene. 8:13:42 am3655.00
22/ene. 8:13:37 am3655.00
22/ene. 8:12:51 am3652.45
22/ene. 8:12:07 am3654.54
22/ene. 8:12:06 am3654.00
22/ene. 8:12:05 am3654.00
22/ene. 8:12:04 am3652.00
22/ene. 8:12:03 am3651.75
22/ene. 8:11:54 am3650.00
22/ene. 8:11:53 am3650.10
22/ene. 8:11:50 am3651.00
22/ene. 8:11:42 am3652.00
22/ene. 8:11:37 am3652.00
22/ene. 8:11:33 am3651.00
22/ene. 8:11:16 am3652.00
22/ene. 8:09:46 am3650.05
22/ene. 8:09:41 am3650.00
22/ene. 8:09:40 am3650.05
22/ene. 8:09:07 am3650.05
22/ene. 8:08:55 am3652.00
22/ene. 8:08:45 am3651.03
22/ene. 8:08:18 am3652.53
22/ene. 8:07:37 am3651.00
22/ene. 8:06:55 am3652.00
22/ene. 8:06:45 am3652.75
22/ene. 8:06:42 am3650.75
22/ene. 8:06:12 am3650.75
22/ene. 8:05:52 am3651.00
22/ene. 8:05:51 am3651.00
22/ene. 8:05:50 am3651.00
22/ene. 8:05:49 am3651.00
22/ene. 8:05:47 am3651.00
22/ene. 8:05:44 am3651.00
22/ene. 8:05:41 am3651.00
22/ene. 8:05:40 am3651.00
22/ene. 8:05:39 am3652.00
22/ene. 8:05:32 am3652.30
22/ene. 8:05:31 am3653.00
22/ene. 8:05:29 am3653.10
22/ene. 8:05:15 am3654.00
22/ene. 8:05:14 am3655.00
22/ene. 8:05:09 am3652.88
22/ene. 8:05:07 am3655.00
22/ene. 8:04:59 am3656.00
22/ene. 8:04:57 am3655.10
22/ene. 8:04:53 am3657.10
22/ene. 8:04:47 am3655.10
22/ene. 8:04:46 am3655.20
22/ene. 8:04:45 am3656.10
22/ene. 8:04:41 am3656.11
22/ene. 8:04:29 am3659.00
22/ene. 8:03:55 am3660.00
22/ene. 8:03:33 am3661.00
22/ene. 8:03:32 am3661.00
22/ene. 8:02:49 am3666.75
22/ene. 8:02:17 am3663.63
22/ene. 8:01:56 am3660.00
22/ene. 8:00:34 am3670.00
22/ene. 8:00:32 am3671.00
22/ene. 8:00:01 am3669.50

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más aquí.

Te puede gustar
Enlaces Patrocinados por Taboola