Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
El mercado SPOT abre hoy a las 8:00 am
PROMEDIO
3,861.57 COP
31.55
+0.82%
A las 12:59:59 del martes 9 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $475.71 pesos, una disminución del -10.97%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,842.80 12.78 (+0.33%)
CIERRE (ÚLTIMO) 3,864.00 33.98 (+0.89%)
CAMBIO NETO 21.2 Cierre-Apertura
MÁXIMO 3,870.00 09:18:50
MÍNIMO 3,835.00 08:03:23
TRM DEL DÍA 3,830.02 9-dic.-2025

VOLUMEN [USD]

1,547,304,000

OPERACIONES

1,745

VOLATILIDAD SESION

35.00

TENDENCIA 60 DÍAS

Bajista Moderada

TENDENCIA 30 DÍAS

Neutral En Rango

CIERRE ANTERIOR

3,840.50

12:59:49 (dic. 5)

VARIACIÓN SEMANAL

31.32 +0.82%

Efectiva

VARIACIÓN 7 DÍAS

76.91 +2.03%

Efectiva

VARIACIÓN MENSUAL

116.91 +3.12%

Efectiva

VARIACIÓN 30 DÍAS

82.14 +2.17%

Efectiva

VARIACIÓN ANUAL

-547.81 -12.42%

Efectiva

VARIACIÓN 12 MESES

-535.18 -12.17%

Efectiva

SPREAD APERTURA

55.6

08:00:01

SPREAD CIERRE

22

12:59:59

SPREAD MÁXIMO

55.6

08:00:01

SPREAD MÍNIMO

20.45

12:28:03

SPREAD PROMEDIO

22.95

SPREAD INTRADÍA

35

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
10/dic. 12:59:59 pm3864
10/dic. 12:59:55 pm3865
10/dic. 12:59:53 pm3863.4
10/dic. 12:59:49 pm3865
10/dic. 12:59:46 pm3864
10/dic. 12:59:38 pm3863.2
10/dic. 12:59:33 pm3864
10/dic. 12:59:32 pm3865
10/dic. 12:59:31 pm3864
10/dic. 12:59:28 pm3864
10/dic. 12:59:27 pm3864
10/dic. 12:59:24 pm3864
10/dic. 12:59:23 pm3864
10/dic. 12:59:20 pm3864
10/dic. 12:59:19 pm3865.75
10/dic. 12:59:17 pm3864
10/dic. 12:59:16 pm3865.5
10/dic. 12:59:12 pm3863
10/dic. 12:59:05 pm3864
10/dic. 12:59:04 pm3864
10/dic. 12:56:29 pm3864.22
10/dic. 12:56:17 pm3863.99
10/dic. 12:56:09 pm3862.61
10/dic. 12:56:06 pm3863
10/dic. 12:55:12 pm3863.5
10/dic. 12:53:51 pm3863.62
10/dic. 12:53:46 pm3864.13
10/dic. 12:53:43 pm3862.1
10/dic. 12:53:40 pm3862.1
10/dic. 12:53:35 pm3863.74
10/dic. 12:52:59 pm3862.98
10/dic. 12:52:38 pm3862
10/dic. 12:52:36 pm3862.5
10/dic. 12:52:26 pm3862
10/dic. 12:52:24 pm3862
10/dic. 12:51:39 pm3862
10/dic. 12:51:30 pm3862
10/dic. 12:51:12 pm3862.51
10/dic. 12:50:57 pm3863.26
10/dic. 12:50:51 pm3862.51
10/dic. 12:49:20 pm3862.63
10/dic. 12:48:52 pm3865
10/dic. 12:48:39 pm3864.85
10/dic. 12:48:38 pm3866
10/dic. 12:48:16 pm3865
10/dic. 12:48:15 pm3865
10/dic. 12:48:14 pm3865
10/dic. 12:48:13 pm3865
10/dic. 12:48:12 pm3865
10/dic. 12:48:11 pm3865
10/dic. 12:48:10 pm3865.55
10/dic. 12:48:07 pm3866
10/dic. 12:48:04 pm3866
10/dic. 12:47:48 pm3867
10/dic. 12:47:47 pm3867
10/dic. 12:47:19 pm3866.66
10/dic. 12:47:02 pm3866.66
10/dic. 12:46:33 pm3865.97
10/dic. 12:46:30 pm3865.98
10/dic. 12:46:23 pm3866.48
10/dic. 12:44:56 pm3866.28
10/dic. 12:44:38 pm3867.7
10/dic. 12:44:34 pm3867.5
10/dic. 12:44:32 pm3867.4
10/dic. 12:44:31 pm3867.4
10/dic. 12:44:11 pm3866
10/dic. 12:44:08 pm3866
10/dic. 12:42:24 pm3865
10/dic. 12:42:11 pm3866
10/dic. 12:41:46 pm3865.55
10/dic. 12:41:42 pm3866
10/dic. 12:41:30 pm3865
10/dic. 12:41:27 pm3865
10/dic. 12:40:40 pm3864.5
10/dic. 12:39:43 pm3864
10/dic. 12:39:42 pm3864
10/dic. 12:39:41 pm3864
10/dic. 12:39:38 pm3864
10/dic. 12:39:32 pm3864
10/dic. 12:39:29 pm3864.17
10/dic. 12:39:28 pm3864.2
10/dic. 12:39:19 pm3864.5
10/dic. 12:38:52 pm3864.2
10/dic. 12:38:40 pm3864.17
10/dic. 12:38:30 pm3865
10/dic. 12:38:29 pm3865
10/dic. 12:38:28 pm3865
10/dic. 12:38:21 pm3865.59
10/dic. 12:38:04 pm3865.1
10/dic. 12:37:28 pm3865
10/dic. 12:37:26 pm3865
10/dic. 12:36:37 pm3866.23
10/dic. 12:36:12 pm3864.5
10/dic. 12:36:10 pm3865
10/dic. 12:36:09 pm3865
10/dic. 12:34:17 pm3866
10/dic. 12:33:00 pm3865.6
10/dic. 12:32:47 pm3865
10/dic. 12:32:45 pm3865
10/dic. 12:32:35 pm3865.1
10/dic. 12:32:11 pm3864.89
10/dic. 12:31:19 pm3868.2
10/dic. 12:31:18 pm3868
10/dic. 12:31:13 pm3866.06
10/dic. 12:31:06 pm3866.06
10/dic. 12:30:55 pm3866.5
10/dic. 12:30:54 pm3867.8
10/dic. 12:30:44 pm3867.9
10/dic. 12:30:34 pm3867.25
10/dic. 12:29:58 pm3866.5
10/dic. 12:29:00 pm3867.79
10/dic. 12:28:56 pm3868.24
10/dic. 12:28:42 pm3868
10/dic. 12:28:38 pm3867.99
10/dic. 12:28:03 pm3868.02
10/dic. 12:26:25 pm3867
10/dic. 12:25:37 pm3867
10/dic. 12:25:16 pm3868.02
10/dic. 12:24:51 pm3867.01
10/dic. 12:24:35 pm3869
10/dic. 12:24:19 pm3867.05
10/dic. 12:24:18 pm3868
10/dic. 12:24:16 pm3867.1
10/dic. 12:24:15 pm3867.9
10/dic. 12:23:44 pm3868
10/dic. 12:23:43 pm3868.6
10/dic. 12:23:19 pm3869.63
10/dic. 12:23:18 pm3869.5
10/dic. 12:23:17 pm3869.5
10/dic. 12:23:16 pm3869.5
10/dic. 12:23:13 pm3868.1
10/dic. 12:23:10 pm3868.5
10/dic. 12:22:56 pm3869.5
10/dic. 12:22:53 pm3869.4
10/dic. 12:22:46 pm3869.35
10/dic. 12:22:44 pm3869.35
10/dic. 12:22:43 pm3869.35
10/dic. 12:22:39 pm3869
10/dic. 12:22:37 pm3869
10/dic. 12:22:36 pm3869
10/dic. 12:22:35 pm3869
10/dic. 12:22:30 pm3869
10/dic. 12:22:29 pm3868.78
10/dic. 12:22:27 pm3868.8
10/dic. 12:22:23 pm3868.47
10/dic. 12:22:22 pm3868.47
10/dic. 12:22:21 pm3867
10/dic. 12:22:20 pm3867
10/dic. 12:22:09 pm3867
10/dic. 12:22:08 pm3867
10/dic. 12:22:06 pm3867
10/dic. 12:22:05 pm3867.4
10/dic. 12:22:04 pm3867
10/dic. 12:21:54 pm3867.42
10/dic. 12:21:15 pm3867
10/dic. 12:21:11 pm3867.55
10/dic. 12:21:05 pm3867
10/dic. 12:20:54 pm3867.57
10/dic. 12:20:39 pm3867.34
10/dic. 12:20:29 pm3867
10/dic. 12:20:24 pm3867
10/dic. 12:19:35 pm3868.5
10/dic. 12:19:31 pm3868.44
10/dic. 12:19:30 pm3868.44
10/dic. 12:19:25 pm3868.44
10/dic. 12:19:02 pm3867.25
10/dic. 12:19:01 pm3867.25
10/dic. 12:18:51 pm3867.6
10/dic. 12:18:45 pm3867.8
10/dic. 12:18:40 pm3867.75
10/dic. 12:18:35 pm3867
10/dic. 12:18:26 pm3867.5
10/dic. 12:17:09 pm3866
10/dic. 12:16:35 pm3866.73
10/dic. 12:16:00 pm3866
10/dic. 12:15:47 pm3866
10/dic. 12:15:45 pm3866
10/dic. 12:15:31 pm3866
10/dic. 12:15:14 pm3867
10/dic. 12:15:12 pm3867
10/dic. 12:15:11 pm3865
10/dic. 12:14:51 pm3865
10/dic. 12:14:49 pm3865
10/dic. 12:14:48 pm3865
10/dic. 12:14:47 pm3865
10/dic. 12:14:46 pm3864.99
10/dic. 12:14:45 pm3864.99
10/dic. 12:14:44 pm3864.99
10/dic. 12:14:37 pm3864.99
10/dic. 12:14:23 pm3864.26
10/dic. 12:14:16 pm3863.78
10/dic. 12:13:58 pm3864.5
10/dic. 12:13:18 pm3864.2
10/dic. 12:12:11 pm3864
10/dic. 12:10:48 pm3863.13
10/dic. 12:10:02 pm3862.82
10/dic. 12:09:57 pm3862.16
10/dic. 12:09:22 pm3862
10/dic. 12:09:15 pm3862.5
10/dic. 12:09:14 pm3862.5
10/dic. 12:09:13 pm3862.5
10/dic. 12:09:09 pm3862.5
10/dic. 12:09:08 pm3863
10/dic. 12:08:38 pm3862.5
10/dic. 12:08:33 pm3862.5
10/dic. 12:08:22 pm3863
10/dic. 12:08:12 pm3862.5
10/dic. 12:08:06 pm3863
10/dic. 12:07:25 pm3863.5
10/dic. 12:06:01 pm3863
10/dic. 12:05:04 pm3862
10/dic. 12:05:03 pm3862
10/dic. 12:04:47 pm3862.75
10/dic. 12:04:46 pm3862
10/dic. 12:04:31 pm3863
10/dic. 12:04:17 pm3863.5
10/dic. 12:03:50 pm3863
10/dic. 12:03:45 pm3863
10/dic. 12:03:40 pm3863
10/dic. 12:03:26 pm3863.95
10/dic. 12:02:51 pm3863
10/dic. 12:02:26 pm3862.05
10/dic. 12:02:21 pm3863
10/dic. 12:02:12 pm3862.05
10/dic. 12:02:10 pm3862.5
10/dic. 12:02:08 pm3863
10/dic. 12:02:06 pm3863.5
10/dic. 12:01:49 pm3865
10/dic. 12:01:24 pm3863
10/dic. 12:00:56 pm3864
10/dic. 12:00:21 pm3864.9
10/dic. 12:00:15 pm3865
10/dic. 12:00:14 pm3864.9
10/dic. 11:59:42 am3863.95
10/dic. 11:58:31 am3863.75
10/dic. 11:57:45 am3864
10/dic. 11:57:01 am3865
10/dic. 11:57:00 am3865
10/dic. 11:56:59 am3865
10/dic. 11:56:58 am3865
10/dic. 11:56:57 am3865
10/dic. 11:56:43 am3863.5
10/dic. 11:56:08 am3863
10/dic. 11:55:18 am3863.39
10/dic. 11:54:49 am3864.3
10/dic. 11:53:46 am3863.45
10/dic. 11:53:39 am3863.5
10/dic. 11:53:14 am3864.5
10/dic. 11:51:50 am3863.75
10/dic. 11:50:52 am3863.91
10/dic. 11:50:42 am3863
10/dic. 11:50:16 am3863.5
10/dic. 11:50:06 am3861.77
10/dic. 11:49:31 am3861
10/dic. 11:48:41 am3860.5
10/dic. 11:48:36 am3860
10/dic. 11:48:33 am3860
10/dic. 11:48:31 am3860
10/dic. 11:48:26 am3861
10/dic. 11:48:08 am3862
10/dic. 11:48:05 am3863
10/dic. 11:48:03 am3863.5
10/dic. 11:48:02 am3863.5
10/dic. 11:46:35 am3864.07
10/dic. 11:45:57 am3864.9
10/dic. 11:45:54 am3864.9
10/dic. 11:45:51 am3864.9
10/dic. 11:45:36 am3864.3
10/dic. 11:45:34 am3864.3
10/dic. 11:45:26 am3862
10/dic. 11:45:24 am3862
10/dic. 11:45:03 am3862
10/dic. 11:44:59 am3862
10/dic. 11:44:58 am3862
10/dic. 11:44:39 am3862.59
10/dic. 11:42:44 am3863.2
10/dic. 11:42:39 am3864.25
10/dic. 11:42:35 am3864.2
10/dic. 11:42:16 am3862.4
10/dic. 11:41:33 am3864.25
10/dic. 11:41:19 am3864.24
10/dic. 11:40:32 am3862.62
10/dic. 11:40:05 am3864.25
10/dic. 11:40:04 am3863.9
10/dic. 11:40:03 am3863.7
10/dic. 11:37:58 am3862.5
10/dic. 11:36:49 am3864.2
10/dic. 11:36:46 am3863.2
10/dic. 11:36:45 am3862.99
10/dic. 11:36:30 am3862.35
10/dic. 11:35:47 am3862
10/dic. 11:35:40 am3861.5
10/dic. 11:35:39 am3861.5
10/dic. 11:35:37 am3860.7
10/dic. 11:35:36 am3860.7
10/dic. 11:34:21 am3860.69
10/dic. 11:32:17 am3859
10/dic. 11:32:13 am3860.2
10/dic. 11:32:06 am3858.5
10/dic. 11:31:26 am3858.51
10/dic. 11:31:17 am3858.55
10/dic. 11:31:00 am3860
10/dic. 11:30:35 am3861.5
10/dic. 11:30:05 am3861.5
10/dic. 11:27:56 am3859.21
10/dic. 11:27:48 am3860
10/dic. 11:26:23 am3861.5
10/dic. 11:25:13 am3860.75
10/dic. 11:24:56 am3860.11
10/dic. 11:24:55 am3860.2
10/dic. 11:24:54 am3861.1
10/dic. 11:24:52 am3861.1
10/dic. 11:24:48 am3860.2
10/dic. 11:24:34 am3861
10/dic. 11:24:17 am3861
10/dic. 11:24:16 am3861
10/dic. 11:23:52 am3862.1
10/dic. 11:22:54 am3863
10/dic. 11:22:33 am3862
10/dic. 11:22:21 am3863.03
10/dic. 11:20:39 am3863
10/dic. 11:20:36 am3861.4
10/dic. 11:20:29 am3861
10/dic. 11:20:26 am3859.2
10/dic. 11:20:20 am3861.5
10/dic. 11:20:18 am3858.5
10/dic. 11:20:13 am3858.5
10/dic. 11:20:05 am3858.5
10/dic. 11:19:59 am3858.5
10/dic. 11:19:51 am3859
10/dic. 11:19:37 am3858.5
10/dic. 11:19:36 am3858.5
10/dic. 11:19:35 am3858.52
10/dic. 11:19:29 am3859
10/dic. 11:19:19 am3858.53
10/dic. 11:19:18 am3858.53
10/dic. 11:18:53 am3858.9
10/dic. 11:18:30 am3859.8
10/dic. 11:18:05 am3859.27
10/dic. 11:17:58 am3860
10/dic. 11:16:41 am3859
10/dic. 11:16:35 am3859
10/dic. 11:16:25 am3859.5
10/dic. 11:16:22 am3859
10/dic. 11:16:19 am3859
10/dic. 11:16:17 am3859
10/dic. 11:16:10 am3859
10/dic. 11:15:55 am3860.4
10/dic. 11:15:54 am3859
10/dic. 11:15:28 am3860.3
10/dic. 11:14:38 am3859.71
10/dic. 11:12:49 am3858
10/dic. 11:12:48 am3858
10/dic. 11:12:32 am3858
10/dic. 11:12:26 am3858
10/dic. 11:12:23 am3858
10/dic. 11:12:16 am3858.76
10/dic. 11:12:15 am3858
10/dic. 11:12:11 am3859
10/dic. 11:12:10 am3859
10/dic. 11:12:08 am3859
10/dic. 11:12:07 am3859.05
10/dic. 11:12:03 am3860.03
10/dic. 11:10:54 am3861.03
10/dic. 11:10:53 am3859
10/dic. 11:10:52 am3859.2
10/dic. 11:10:51 am3862.85
10/dic. 11:10:50 am3859.25
10/dic. 11:09:49 am3861.05
10/dic. 11:09:41 am3861.05
10/dic. 11:09:10 am3861.75
10/dic. 11:08:35 am3861.13
10/dic. 11:08:05 am3863.33
10/dic. 11:07:37 am3861.6
10/dic. 11:07:21 am3863
10/dic. 11:07:20 am3862.99
10/dic. 11:06:56 am3861.05
10/dic. 11:06:31 am3861.1
10/dic. 11:06:30 am3860.98
10/dic. 11:05:36 am3860.04
10/dic. 11:05:32 am3860
10/dic. 11:05:02 am3859.1
10/dic. 11:05:01 am3859
10/dic. 11:04:58 am3859.1
10/dic. 11:04:57 am3859.3
10/dic. 11:04:56 am3859.5
10/dic. 11:04:55 am3859.61
10/dic. 11:04:50 am3860.1
10/dic. 11:04:21 am3860
10/dic. 11:04:15 am3860
10/dic. 11:04:13 am3860
10/dic. 11:04:09 am3860
10/dic. 11:04:07 am3860.81
10/dic. 11:04:06 am3860
10/dic. 11:03:41 am3861.74
10/dic. 11:03:37 am3860.5
10/dic. 11:03:25 am3860.95
10/dic. 11:02:42 am3862
10/dic. 11:02:35 am3862.6
10/dic. 11:02:04 am3860
10/dic. 11:02:03 am3860
10/dic. 11:02:01 am3860.75
10/dic. 11:01:55 am3861.11
10/dic. 11:01:48 am3863.05
10/dic. 11:01:38 am3862.01
10/dic. 10:59:50 am3864
10/dic. 10:59:41 am3863.51
10/dic. 10:59:36 am3864.5
10/dic. 10:59:35 am3864.49
10/dic. 10:58:10 am3863.25
10/dic. 10:58:01 am3862
10/dic. 10:58:00 am3862
10/dic. 10:57:59 am3862
10/dic. 10:57:11 am3863.15
10/dic. 10:56:35 am3862.5
10/dic. 10:55:37 am3861.7
10/dic. 10:55:31 am3863.3
10/dic. 10:55:27 am3861.35
10/dic. 10:54:40 am3864.13
10/dic. 10:54:21 am3863
10/dic. 10:53:51 am3862.63
10/dic. 10:53:37 am3864
10/dic. 10:53:26 am3865
10/dic. 10:53:19 am3863.31
10/dic. 10:52:36 am3865
10/dic. 10:52:35 am3865
10/dic. 10:52:32 am3865.1
10/dic. 10:52:30 am3866.05
10/dic. 10:52:01 am3865.49
10/dic. 10:50:29 am3865
10/dic. 10:50:28 am3865
10/dic. 10:49:50 am3865
10/dic. 10:49:48 am3865.01
10/dic. 10:49:41 am3865.98
10/dic. 10:49:38 am3865.95
10/dic. 10:49:32 am3865
10/dic. 10:49:30 am3865
10/dic. 10:49:28 am3865
10/dic. 10:49:26 am3865
10/dic. 10:48:41 am3865
10/dic. 10:48:09 am3867.5
10/dic. 10:47:26 am3866.9
10/dic. 10:47:12 am3866
10/dic. 10:46:23 am3866
10/dic. 10:46:19 am3866
10/dic. 10:46:16 am3864.56
10/dic. 10:46:15 am3864.56
10/dic. 10:46:13 am3864.56
10/dic. 10:45:33 am3864
10/dic. 10:45:21 am3868
10/dic. 10:45:20 am3867.9
10/dic. 10:45:19 am3867
10/dic. 10:45:18 am3864.99
10/dic. 10:45:17 am3864.7
10/dic. 10:45:16 am3864
10/dic. 10:45:15 am3864
10/dic. 10:45:14 am3864
10/dic. 10:44:54 am3863.98
10/dic. 10:44:46 am3863
10/dic. 10:44:45 am3863
10/dic. 10:44:44 am3863
10/dic. 10:44:38 am3863.98
10/dic. 10:44:31 am3864
10/dic. 10:44:24 am3864.4
10/dic. 10:44:23 am3864.16
10/dic. 10:44:21 am3864
10/dic. 10:44:19 am3862.25
10/dic. 10:44:17 am3862.25
10/dic. 10:44:16 am3862.25
10/dic. 10:44:13 am3863.24
10/dic. 10:44:11 am3862.25
10/dic. 10:41:47 am3862.25
10/dic. 10:40:37 am3861.23
10/dic. 10:40:30 am3861.23
10/dic. 10:40:28 am3861.23
10/dic. 10:40:26 am3861.23
10/dic. 10:40:05 am3861.65
10/dic. 10:39:30 am3861.5
10/dic. 10:39:17 am3862
10/dic. 10:39:09 am3862.5
10/dic. 10:38:11 am3862.5
10/dic. 10:36:37 am3862.5
10/dic. 10:36:22 am3862.5
10/dic. 10:35:59 am3862.5
10/dic. 10:35:31 am3861.5
10/dic. 10:35:15 am3860.1
10/dic. 10:35:06 am3862
10/dic. 10:34:58 am3861.5
10/dic. 10:34:52 am3861.5
10/dic. 10:34:48 am3861.5
10/dic. 10:34:41 am3860
10/dic. 10:34:39 am3860
10/dic. 10:34:36 am3860.5
10/dic. 10:34:35 am3860.1
10/dic. 10:34:32 am3860
10/dic. 10:34:31 am3860
10/dic. 10:34:30 am3860
10/dic. 10:34:28 am3860
10/dic. 10:34:27 am3860
10/dic. 10:34:24 am3858.99
10/dic. 10:34:19 am3860.63
10/dic. 10:34:15 am3860.63
10/dic. 10:34:14 am3860.63
10/dic. 10:34:12 am3860.63
10/dic. 10:34:11 am3858.2
10/dic. 10:34:10 am3859
10/dic. 10:34:05 am3859.5
10/dic. 10:34:04 am3860
10/dic. 10:34:00 am3860.63
10/dic. 10:33:59 am3860.63
10/dic. 10:33:48 am3861
10/dic. 10:33:38 am3860
10/dic. 10:32:26 am3859.63
10/dic. 10:31:13 am3860.43
10/dic. 10:31:08 am3859
10/dic. 10:31:07 am3859
10/dic. 10:31:02 am3860.11
10/dic. 10:30:42 am3861
10/dic. 10:30:32 am3860.5
10/dic. 10:30:28 am3861.06
10/dic. 10:29:51 am3858.5
10/dic. 10:29:45 am3858.5
10/dic. 10:29:43 am3858.5
10/dic. 10:29:39 am3858.15
10/dic. 10:29:37 am3858.15
10/dic. 10:29:19 am3858
10/dic. 10:28:55 am3859.45
10/dic. 10:28:54 am3860
10/dic. 10:28:53 am3860
10/dic. 10:28:52 am3860
10/dic. 10:27:56 am3861.9
10/dic. 10:27:49 am3859.49
10/dic. 10:27:37 am3859.49
10/dic. 10:27:36 am3859.98
10/dic. 10:27:35 am3859.49
10/dic. 10:27:28 am3859
10/dic. 10:26:45 am3858.7
10/dic. 10:26:25 am3859.09
10/dic. 10:26:24 am3859.09
10/dic. 10:26:21 am3860
10/dic. 10:26:20 am3861.75
10/dic. 10:26:17 am3862.1
10/dic. 10:26:15 am3859.33
10/dic. 10:26:10 am3864
10/dic. 10:26:04 am3865
10/dic. 10:25:44 am3865
10/dic. 10:25:42 am3864
10/dic. 10:25:30 am3864.64
10/dic. 10:25:25 am3861.75
10/dic. 10:25:24 am3861.76
10/dic. 10:25:23 am3862
10/dic. 10:24:56 am3864
10/dic. 10:24:46 am3861.76
10/dic. 10:24:43 am3861.76
10/dic. 10:24:33 am3862
10/dic. 10:24:09 am3863
10/dic. 10:23:49 am3864
10/dic. 10:22:53 am3863.5
10/dic. 10:22:16 am3864
10/dic. 10:22:15 am3864.5
10/dic. 10:22:13 am3865
10/dic. 10:22:10 am3865
10/dic. 10:22:09 am3865
10/dic. 10:22:06 am3866.48
10/dic. 10:21:44 am3865
10/dic. 10:21:43 am3865.98
10/dic. 10:21:42 am3865
10/dic. 10:21:34 am3865
10/dic. 10:21:31 am3865
10/dic. 10:20:42 am3864.5
10/dic. 10:20:41 am3866
10/dic. 10:20:23 am3865
10/dic. 10:20:22 am3865.05
10/dic. 10:20:19 am3865.5
10/dic. 10:20:17 am3866.01
10/dic. 10:19:50 am3866.06
10/dic. 10:19:40 am3868
10/dic. 10:19:09 am3866.5
10/dic. 10:18:52 am3867.75
10/dic. 10:18:38 am3868.96
10/dic. 10:18:33 am3867.96
10/dic. 10:16:21 am3869.69
10/dic. 10:16:20 am3869.6
10/dic. 10:16:19 am3869
10/dic. 10:16:18 am3869
10/dic. 10:16:17 am3869
10/dic. 10:16:16 am3869
10/dic. 10:16:15 am3869
10/dic. 10:16:10 am3867.5
10/dic. 10:16:09 am3869
10/dic. 10:16:08 am3869
10/dic. 10:16:07 am3868.8
10/dic. 10:16:06 am3868.5
10/dic. 10:15:54 am3868.54
10/dic. 10:15:52 am3868
10/dic. 10:15:46 am3868
10/dic. 10:15:45 am3868
10/dic. 10:15:44 am3867.8
10/dic. 10:15:33 am3867
10/dic. 10:15:16 am3865
10/dic. 10:15:12 am3865
10/dic. 10:15:09 am3864.79
10/dic. 10:14:59 am3864
10/dic. 10:14:56 am3863.15
10/dic. 10:14:37 am3864
10/dic. 10:14:29 am3864
10/dic. 10:13:41 am3863.5
10/dic. 10:13:36 am3861.66
10/dic. 10:13:27 am3862
10/dic. 10:13:05 am3862
10/dic. 10:12:50 am3862.2
10/dic. 10:12:40 am3862.84
10/dic. 10:12:26 am3863.65
10/dic. 10:12:25 am3863.65
10/dic. 10:12:10 am3863.65
10/dic. 10:11:53 am3865
10/dic. 10:11:44 am3864.5
10/dic. 10:11:35 am3863.75
10/dic. 10:11:21 am3864.99
10/dic. 10:11:15 am3865
10/dic. 10:11:14 am3864.95
10/dic. 10:11:12 am3863.75
10/dic. 10:11:02 am3863.75
10/dic. 10:10:50 am3863.75
10/dic. 10:10:27 am3865
10/dic. 10:10:25 am3865
10/dic. 10:10:16 am3864.38
10/dic. 10:09:57 am3865
10/dic. 10:09:56 am3865
10/dic. 10:09:55 am3865
10/dic. 10:09:54 am3865
10/dic. 10:09:53 am3865
10/dic. 10:09:52 am3865
10/dic. 10:09:51 am3865
10/dic. 10:09:50 am3865
10/dic. 10:09:49 am3865
10/dic. 10:09:48 am3865
10/dic. 10:09:47 am3865
10/dic. 10:09:46 am3865
10/dic. 10:09:45 am3865
10/dic. 10:09:39 am3865
10/dic. 10:09:37 am3867
10/dic. 10:09:36 am3867
10/dic. 10:09:32 am3867
10/dic. 10:09:31 am3867
10/dic. 10:09:29 am3867
10/dic. 10:09:27 am3867
10/dic. 10:08:44 am3866
10/dic. 10:08:34 am3866.99
10/dic. 10:07:58 am3866.62
10/dic. 10:07:55 am3868.98
10/dic. 10:07:52 am3868
10/dic. 10:07:40 am3869
10/dic. 10:07:38 am3869
10/dic. 10:07:37 am3869
10/dic. 10:07:36 am3869
10/dic. 10:07:35 am3869
10/dic. 10:07:34 am3868.7
10/dic. 10:07:31 am3867
10/dic. 10:07:12 am3866
10/dic. 10:06:42 am3865
10/dic. 10:06:37 am3864.95
10/dic. 10:06:26 am3864.6
10/dic. 10:06:12 am3862.49
10/dic. 10:06:10 am3863.8
10/dic. 10:06:09 am3862.5
10/dic. 10:06:07 am3862.46
10/dic. 10:06:06 am3861.8
10/dic. 10:06:05 am3861
10/dic. 10:06:04 am3859.65
10/dic. 10:05:57 am3859.65
10/dic. 10:05:52 am3859.65
10/dic. 10:05:48 am3860
10/dic. 10:05:40 am3861
10/dic. 10:05:38 am3861
10/dic. 10:05:37 am3861
10/dic. 10:05:33 am3861
10/dic. 10:05:30 am3859.65
10/dic. 10:04:46 am3859.9
10/dic. 10:04:34 am3859.13
10/dic. 10:04:23 am3859
10/dic. 10:04:18 am3859.25
10/dic. 10:04:17 am3859.25
10/dic. 10:04:07 am3859.25
10/dic. 10:03:53 am3859.25
10/dic. 10:03:37 am3860
10/dic. 10:03:34 am3858.5
10/dic. 10:03:25 am3858.5
10/dic. 10:03:20 am3859.9
10/dic. 10:03:18 am3859.63
10/dic. 10:02:59 am3860
10/dic. 10:02:56 am3859.95
10/dic. 10:02:46 am3858.98
10/dic. 10:02:39 am3860
10/dic. 10:02:32 am3859.9
10/dic. 10:02:20 am3860
10/dic. 10:02:13 am3860
10/dic. 10:02:09 am3860
10/dic. 10:02:07 am3860
10/dic. 10:02:06 am3859.99
10/dic. 10:01:50 am3860
10/dic. 10:01:48 am3860
10/dic. 10:01:44 am3859.9
10/dic. 10:01:40 am3859.9
10/dic. 10:01:29 am3859
10/dic. 10:01:22 am3859.7
10/dic. 10:01:12 am3859.33
10/dic. 10:00:45 am3857.77
10/dic. 10:00:44 am3858
10/dic. 10:00:26 am3860
10/dic. 10:00:23 am3858.53
10/dic. 10:00:22 am3861
10/dic. 10:00:21 am3860.99
10/dic. 10:00:17 am3861
10/dic. 10:00:16 am3861
10/dic. 10:00:15 am3860.99
10/dic. 10:00:10 am3861
10/dic. 10:00:08 am3861
10/dic. 10:00:07 am3861
10/dic. 10:00:05 am3861
10/dic. 10:00:00 am3860
10/dic. 9:59:52 am3860
10/dic. 9:59:51 am3861.17
10/dic. 9:59:49 am3860
10/dic. 9:59:44 am3860
10/dic. 9:59:42 am3860.8
10/dic. 9:59:03 am3860.75
10/dic. 9:59:02 am3860
10/dic. 9:58:53 am3857.78
10/dic. 9:58:49 am3860.75
10/dic. 9:58:16 am3854
10/dic. 9:58:14 am3855
10/dic. 9:57:31 am3855.49
10/dic. 9:57:27 am3855.55
10/dic. 9:57:26 am3856
10/dic. 9:57:24 am3857
10/dic. 9:56:47 am3858
10/dic. 9:56:41 am3857.5
10/dic. 9:56:16 am3857.25
10/dic. 9:56:08 am3856.78
10/dic. 9:55:25 am3856.78
10/dic. 9:55:08 am3856
10/dic. 9:55:03 am3856
10/dic. 9:54:46 am3856
10/dic. 9:54:43 am3856.5
10/dic. 9:54:30 am3855
10/dic. 9:54:29 am3855
10/dic. 9:54:27 am3855.05
10/dic. 9:54:21 am3855.05
10/dic. 9:54:09 am3857
10/dic. 9:54:03 am3857
10/dic. 9:53:58 am3857.5
10/dic. 9:53:48 am3857
10/dic. 9:53:30 am3855.55
10/dic. 9:53:00 am3858
10/dic. 9:52:47 am3859
10/dic. 9:52:25 am3858.15
10/dic. 9:52:23 am3856.55
10/dic. 9:52:21 am3860
10/dic. 9:52:20 am3860.4
10/dic. 9:52:19 am3861.2
10/dic. 9:52:18 am3861.3
10/dic. 9:51:57 am3864.15
10/dic. 9:50:57 am3863.63
10/dic. 9:50:48 am3864
10/dic. 9:49:45 am3864.73
10/dic. 9:49:36 am3866.79
10/dic. 9:49:35 am3864.73
10/dic. 9:49:31 am3864.73
10/dic. 9:49:30 am3866.75
10/dic. 9:49:25 am3864.73
10/dic. 9:49:23 am3864.73
10/dic. 9:49:03 am3865.4
10/dic. 9:48:36 am3864.49
10/dic. 9:48:35 am3863.25
10/dic. 9:48:17 am3864
10/dic. 9:48:11 am3863.25
10/dic. 9:46:40 am3864.77
10/dic. 9:46:38 am3866
10/dic. 9:46:37 am3866
10/dic. 9:46:25 am3866
10/dic. 9:46:15 am3864.67
10/dic. 9:45:28 am3863
10/dic. 9:45:26 am3865.88
10/dic. 9:45:25 am3864.5
10/dic. 9:45:16 am3866.25
10/dic. 9:45:15 am3867
10/dic. 9:44:32 am3866
10/dic. 9:44:31 am3865.75
10/dic. 9:44:25 am3868
10/dic. 9:44:12 am3869.95
10/dic. 9:44:09 am3869.7
10/dic. 9:44:08 am3867.66
10/dic. 9:44:07 am3864.5
10/dic. 9:44:06 am3864
10/dic. 9:44:00 am3863.8
10/dic. 9:43:59 am3863
10/dic. 9:43:16 am3863
10/dic. 9:43:14 am3859
10/dic. 9:43:07 am3858.9
10/dic. 9:43:06 am3858.5
10/dic. 9:43:03 am3858
10/dic. 9:43:02 am3858
10/dic. 9:42:55 am3857.39
10/dic. 9:42:20 am3858
10/dic. 9:41:49 am3858.4
10/dic. 9:41:28 am3856.98
10/dic. 9:41:24 am3857
10/dic. 9:40:57 am3859
10/dic. 9:40:49 am3859
10/dic. 9:40:41 am3858
10/dic. 9:40:38 am3857.98
10/dic. 9:40:28 am3859
10/dic. 9:40:27 am3858.8
10/dic. 9:40:26 am3858.75
10/dic. 9:40:25 am3858.3
10/dic. 9:38:56 am3857.45
10/dic. 9:38:49 am3856
10/dic. 9:38:48 am3858.5
10/dic. 9:38:29 am3858.4
10/dic. 9:38:25 am3855.75
10/dic. 9:38:10 am3854
10/dic. 9:38:06 am3854
10/dic. 9:38:02 am3855.2
10/dic. 9:37:49 am3859
10/dic. 9:36:27 am3858.95
10/dic. 9:36:22 am3858.95
10/dic. 9:36:18 am3859
10/dic. 9:36:17 am3859
10/dic. 9:36:15 am3859
10/dic. 9:36:11 am3858.13
10/dic. 9:36:05 am3859
10/dic. 9:36:04 am3858.7
10/dic. 9:35:38 am3856.7
10/dic. 9:35:35 am3855.6
10/dic. 9:35:33 am3855.6
10/dic. 9:34:54 am3855.38
10/dic. 9:34:52 am3854
10/dic. 9:34:47 am3854
10/dic. 9:34:45 am3854
10/dic. 9:34:38 am3855
10/dic. 9:34:12 am3855
10/dic. 9:34:10 am3855
10/dic. 9:34:09 am3855
10/dic. 9:34:02 am3855
10/dic. 9:34:01 am3855.5
10/dic. 9:34:00 am3855.75
10/dic. 9:33:42 am3856.25
10/dic. 9:33:41 am3857
10/dic. 9:33:20 am3858.01
10/dic. 9:32:46 am3860
10/dic. 9:32:43 am3859.26
10/dic. 9:32:24 am3860
10/dic. 9:32:20 am3859
10/dic. 9:31:54 am3859.5
10/dic. 9:31:47 am3861.01
10/dic. 9:31:33 am3861.5
10/dic. 9:31:20 am3861
10/dic. 9:31:19 am3861
10/dic. 9:31:18 am3861.5
10/dic. 9:31:16 am3861.5
10/dic. 9:31:14 am3861.5
10/dic. 9:31:13 am3861.5
10/dic. 9:31:11 am3861.5
10/dic. 9:31:10 am3861.56
10/dic. 9:31:09 am3861.56
10/dic. 9:30:38 am3863
10/dic. 9:30:37 am3863
10/dic. 9:30:35 am3861.5
10/dic. 9:30:32 am3861.5
10/dic. 9:30:30 am3861.95
10/dic. 9:30:20 am3862.28
10/dic. 9:30:11 am3864
10/dic. 9:30:10 am3863.8
10/dic. 9:30:09 am3863.5
10/dic. 9:30:08 am3863
10/dic. 9:29:11 am3861
10/dic. 9:29:08 am3861
10/dic. 9:29:04 am3861
10/dic. 9:29:03 am3861
10/dic. 9:29:02 am3861
10/dic. 9:29:01 am3861.01
10/dic. 9:28:58 am3861.05
10/dic. 9:28:57 am3862
10/dic. 9:28:55 am3862
10/dic. 9:28:40 am3863
10/dic. 9:28:35 am3864
10/dic. 9:27:49 am3863
10/dic. 9:27:15 am3864.91
10/dic. 9:27:14 am3864.44
10/dic. 9:26:55 am3863.22
10/dic. 9:26:45 am3862
10/dic. 9:26:40 am3862
10/dic. 9:26:39 am3862
10/dic. 9:26:38 am3862
10/dic. 9:26:37 am3862
10/dic. 9:26:36 am3862
10/dic. 9:26:35 am3862
10/dic. 9:26:25 am3862
10/dic. 9:26:23 am3862
10/dic. 9:26:22 am3862
10/dic. 9:26:20 am3863.05
10/dic. 9:25:43 am3863.77
10/dic. 9:25:42 am3864.1
10/dic. 9:25:29 am3866
10/dic. 9:25:27 am3866.65
10/dic. 9:25:23 am3866
10/dic. 9:25:08 am3866
10/dic. 9:25:07 am3866
10/dic. 9:24:53 am3866
10/dic. 9:24:50 am3864.96
10/dic. 9:24:34 am3865
10/dic. 9:24:17 am3866.5
10/dic. 9:23:46 am3865
10/dic. 9:23:45 am3864.5
10/dic. 9:23:42 am3864
10/dic. 9:23:32 am3863.96
10/dic. 9:22:45 am3865
10/dic. 9:22:42 am3865
10/dic. 9:22:33 am3864.1
10/dic. 9:22:32 am3865.55
10/dic. 9:22:31 am3865.66
10/dic. 9:22:15 am3865.96
10/dic. 9:22:08 am3864.66
10/dic. 9:21:38 am3865.55
10/dic. 9:21:37 am3865.56
10/dic. 9:21:27 am3866.66
10/dic. 9:21:25 am3866.66
10/dic. 9:21:24 am3866.66
10/dic. 9:20:56 am3867
10/dic. 9:20:23 am3867.83
10/dic. 9:19:28 am3869.5
10/dic. 9:18:53 am3869.77
10/dic. 9:18:50 am3870
10/dic. 9:18:45 am3869.94
10/dic. 9:18:44 am3869.8
10/dic. 9:18:42 am3869
10/dic. 9:18:37 am3868.99
10/dic. 9:18:36 am3868.39
10/dic. 9:18:35 am3867.7
10/dic. 9:18:33 am3866.68
10/dic. 9:18:21 am3866.65
10/dic. 9:18:20 am3866.66
10/dic. 9:18:04 am3867
10/dic. 9:18:03 am3867.39
10/dic. 9:17:08 am3867.45
10/dic. 9:17:07 am3867
10/dic. 9:17:05 am3865
10/dic. 9:17:04 am3864
10/dic. 9:16:06 am3865
10/dic. 9:14:50 am3864
10/dic. 9:14:46 am3864
10/dic. 9:14:43 am3863
10/dic. 9:14:21 am3863
10/dic. 9:14:04 am3863
10/dic. 9:12:25 am3865
10/dic. 9:12:12 am3863.5
10/dic. 9:12:07 am3863.67
10/dic. 9:11:58 am3865
10/dic. 9:10:59 am3864
10/dic. 9:10:32 am3863.25
10/dic. 9:10:28 am3864.7
10/dic. 9:10:23 am3864.65
10/dic. 9:09:07 am3862.39
10/dic. 9:09:00 am3862
10/dic. 9:08:52 am3862.49
10/dic. 9:08:49 am3862
10/dic. 9:08:48 am3862.6
10/dic. 9:08:27 am3862.96
10/dic. 9:07:38 am3865
10/dic. 9:07:29 am3863.8
10/dic. 9:06:35 am3864.8
10/dic. 9:06:13 am3865
10/dic. 9:06:08 am3865
10/dic. 9:06:03 am3865
10/dic. 9:06:01 am3865
10/dic. 9:05:58 am3865
10/dic. 9:05:56 am3864.9
10/dic. 9:05:55 am3864.9
10/dic. 9:05:52 am3864
10/dic. 9:05:43 am3863
10/dic. 9:05:37 am3863
10/dic. 9:05:25 am3863.95
10/dic. 9:05:20 am3862.7
10/dic. 9:05:11 am3862.55
10/dic. 9:05:02 am3862
10/dic. 9:04:59 am3861.5
10/dic. 9:04:56 am3861
10/dic. 9:04:55 am3861
10/dic. 9:04:54 am3861
10/dic. 9:04:51 am3861
10/dic. 9:04:50 am3861.5
10/dic. 9:04:42 am3861.5
10/dic. 9:04:41 am3861
10/dic. 9:04:24 am3859.78
10/dic. 9:04:17 am3859.9
10/dic. 9:04:10 am3860
10/dic. 9:03:47 am3858.98
10/dic. 9:03:03 am3860
10/dic. 9:02:32 am3859
10/dic. 9:02:18 am3860
10/dic. 9:01:21 am3858.5
10/dic. 8:59:50 am3858
10/dic. 8:59:41 am3858
10/dic. 8:59:40 am3858.25
10/dic. 8:59:31 am3857.75
10/dic. 8:58:58 am3859
10/dic. 8:58:57 am3859
10/dic. 8:58:45 am3860
10/dic. 8:58:38 am3859
10/dic. 8:57:54 am3859.5
10/dic. 8:57:39 am3858
10/dic. 8:57:07 am3859
10/dic. 8:56:59 am3858
10/dic. 8:56:53 am3857.85
10/dic. 8:56:50 am3858.5
10/dic. 8:56:46 am3857
10/dic. 8:56:36 am3857.9
10/dic. 8:56:35 am3857.8
10/dic. 8:55:55 am3855.05
10/dic. 8:55:52 am3855.05
10/dic. 8:55:39 am3855.15
10/dic. 8:55:28 am3857
10/dic. 8:55:00 am3855.99
10/dic. 8:54:24 am3858.5
10/dic. 8:54:23 am3857.35
10/dic. 8:54:22 am3857.5
10/dic. 8:54:18 am3855.05
10/dic. 8:54:11 am3855.5
10/dic. 8:53:52 am3855.05
10/dic. 8:53:45 am3856
10/dic. 8:53:25 am3855.05
10/dic. 8:53:16 am3855.05
10/dic. 8:53:06 am3856.05
10/dic. 8:52:32 am3858.25
10/dic. 8:52:15 am3857.1
10/dic. 8:51:35 am3859.75
10/dic. 8:51:31 am3861.61
10/dic. 8:51:27 am3861.5
10/dic. 8:50:54 am3859.35
10/dic. 8:50:44 am3861
10/dic. 8:50:01 am3861.61
10/dic. 8:50:00 am3861.4
10/dic. 8:49:43 am3860
10/dic. 8:49:40 am3860
10/dic. 8:49:36 am3860
10/dic. 8:49:32 am3858
10/dic. 8:48:51 am3858
10/dic. 8:48:49 am3856.66
10/dic. 8:48:37 am3855
10/dic. 8:48:35 am3855.01
10/dic. 8:48:16 am3858
10/dic. 8:48:15 am3856.5
10/dic. 8:48:14 am3856.5
10/dic. 8:48:10 am3855
10/dic. 8:48:09 am3855
10/dic. 8:48:06 am3856
10/dic. 8:48:05 am3856
10/dic. 8:48:02 am3857.22
10/dic. 8:47:54 am3857.99
10/dic. 8:47:31 am3858.18
10/dic. 8:46:48 am3859.5
10/dic. 8:46:29 am3859.99
10/dic. 8:46:28 am3857.83
10/dic. 8:46:20 am3859.5
10/dic. 8:45:21 am3860
10/dic. 8:45:20 am3860
10/dic. 8:45:19 am3859.5
10/dic. 8:45:17 am3859
10/dic. 8:44:57 am3860
10/dic. 8:44:55 am3860
10/dic. 8:44:52 am3859.9
10/dic. 8:44:26 am3854.01
10/dic. 8:44:25 am3857.5
10/dic. 8:44:24 am3855
10/dic. 8:44:23 am3855
10/dic. 8:44:20 am3855
10/dic. 8:44:19 am3855
10/dic. 8:44:03 am3855
10/dic. 8:43:58 am3855
10/dic. 8:43:57 am3855
10/dic. 8:43:56 am3855
10/dic. 8:43:52 am3855
10/dic. 8:43:51 am3855
10/dic. 8:43:31 am3854
10/dic. 8:43:14 am3852
10/dic. 8:43:11 am3852
10/dic. 8:43:10 am3852
10/dic. 8:43:09 am3852
10/dic. 8:42:32 am3851
10/dic. 8:42:26 am3851.44
10/dic. 8:42:25 am3852
10/dic. 8:42:14 am3853.55
10/dic. 8:42:02 am3852.5
10/dic. 8:40:54 am3852.28
10/dic. 8:40:15 am3854
10/dic. 8:39:40 am3854
10/dic. 8:39:25 am3854
10/dic. 8:38:38 am3852
10/dic. 8:38:24 am3853
10/dic. 8:38:06 am3854
10/dic. 8:38:03 am3853
10/dic. 8:37:59 am3853.5
10/dic. 8:36:51 am3854.03
10/dic. 8:36:46 am3855
10/dic. 8:36:45 am3855
10/dic. 8:36:41 am3855
10/dic. 8:36:40 am3854.99
10/dic. 8:36:27 am3854.98
10/dic. 8:36:22 am3854.98
10/dic. 8:36:18 am3854.98
10/dic. 8:35:56 am3854.98
10/dic. 8:35:49 am3854.98
10/dic. 8:35:03 am3854.98
10/dic. 8:34:53 am3853.98
10/dic. 8:34:40 am3854.98
10/dic. 8:34:38 am3854
10/dic. 8:34:35 am3854
10/dic. 8:34:31 am3854
10/dic. 8:34:30 am3854
10/dic. 8:34:19 am3854.9
10/dic. 8:34:17 am3854.5
10/dic. 8:34:11 am3854
10/dic. 8:34:10 am3853.5
10/dic. 8:33:36 am3852
10/dic. 8:33:23 am3852
10/dic. 8:33:19 am3852
10/dic. 8:32:30 am3850
10/dic. 8:32:29 am3850
10/dic. 8:32:24 am3850
10/dic. 8:32:23 am3850
10/dic. 8:32:22 am3850
10/dic. 8:32:09 am3852
10/dic. 8:32:05 am3851
10/dic. 8:31:38 am3852
10/dic. 8:30:39 am3849
10/dic. 8:29:51 am3851.95
10/dic. 8:29:49 am3851.95
10/dic. 8:29:36 am3851.9
10/dic. 8:28:36 am3851.5
10/dic. 8:28:18 am3848.25
10/dic. 8:28:11 am3845
10/dic. 8:27:26 am3847.9
10/dic. 8:27:22 am3847.9
10/dic. 8:24:56 am3849.95
10/dic. 8:22:25 am3851
10/dic. 8:22:23 am3851
10/dic. 8:21:59 am3852
10/dic. 8:21:57 am3852
10/dic. 8:21:56 am3851.8
10/dic. 8:21:50 am3852
10/dic. 8:21:49 am3852
10/dic. 8:21:48 am3852
10/dic. 8:21:47 am3852
10/dic. 8:21:46 am3852
10/dic. 8:21:45 am3851.9
10/dic. 8:21:44 am3851.9
10/dic. 8:21:32 am3851
10/dic. 8:21:24 am3851
10/dic. 8:21:14 am3851
10/dic. 8:20:34 am3851
10/dic. 8:20:07 am3850
10/dic. 8:19:22 am3850
10/dic. 8:19:20 am3851
10/dic. 8:19:19 am3851
10/dic. 8:19:09 am3850
10/dic. 8:19:08 am3850
10/dic. 8:19:04 am3847.9
10/dic. 8:19:03 am3847.9
10/dic. 8:18:44 am3847.9
10/dic. 8:18:02 am3849.9
10/dic. 8:17:42 am3851
10/dic. 8:17:27 am3851.1
10/dic. 8:17:23 am3851.1
10/dic. 8:16:44 am3853.5
10/dic. 8:15:57 am3854.95
10/dic. 8:14:30 am3859.15
10/dic. 8:14:27 am3853
10/dic. 8:14:26 am3853
10/dic. 8:14:20 am3853
10/dic. 8:14:19 am3851
10/dic. 8:14:17 am3854.05
10/dic. 8:14:15 am3853
10/dic. 8:14:13 am3853
10/dic. 8:14:09 am3850
10/dic. 8:14:03 am3852.9
10/dic. 8:13:18 am3847
10/dic. 8:12:46 am3850
10/dic. 8:10:50 am3847
10/dic. 8:10:49 am3847.95
10/dic. 8:10:24 am3847.5
10/dic. 8:10:23 am3847.5
10/dic. 8:10:19 am3847.5
10/dic. 8:09:30 am3845
10/dic. 8:08:41 am3842
10/dic. 8:07:38 am3837
10/dic. 8:07:07 am3839
10/dic. 8:06:46 am3835
10/dic. 8:06:29 am3835
10/dic. 8:06:05 am3836
10/dic. 8:05:34 am3837.5
10/dic. 8:05:06 am3838
10/dic. 8:04:15 am3835
10/dic. 8:04:13 am3835
10/dic. 8:04:06 am3835.5
10/dic. 8:03:23 am3835
10/dic. 8:02:42 am3848
10/dic. 8:01:58 am3842.5
10/dic. 8:00:01 am3842.8
Toca en la tabla para desplazar.

Análisis mercado SPOT

El cierre del mercado SPOT del día martes, evidenció un incremento consistente desde el comienzo de la jornada, con un precio promedio de $3,861.57, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de $31.55 pesos, la TRM referida fijada en $3,830.02 para el día.

Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,870.00 y descendiendo hasta un mínimo de $3,835.00, variación que equivale a $35.00 pesos. El precio de apertura de la primera transacción fue de $3,842.80, dentro de un espectro de demanda y oferta que oscilaba entre $3,815.00 y $3,870.60 (un spread de 55.60), y el precio de cierre de la sesión fue de $3,864.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,853.00~$3,875.00 respectivamente (un spread de 22.00).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,547 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han ejecutado 1,745 operaciones de compraventa, éstas últimas indicando una actividad de mercado más baja de lo habitual.

Tendencia Mercado 30 Días

La fuerza de la tendencia es nula. El mercado está indeciso, moviéndose sin una dirección clara. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Este escenario se ve reforzado por un notable aplanamiento de precios. Esta consolidación, que sigue a una tendencia bajista, sugiere que el mercado podría estar formando un piso. Sin embargo, es importante estar alerta, ya que una ruptura de este nivel podría invalidar el soporte.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mié. 10 (2:00 pm) Decisión de tipos de interés de la FED

Mié. 10 (2:00 pm) Declaración de política monetaria de la FED

Mié. 10 (2:00 pm) Estado mensual del presupuesto

Mié. 10 (2:00 pm) Proyecciones de tipos de interés - Actuales

Mié. 10 (2:00 pm) Proyecciones de tipos de interés - Primer año

Mié. 10 (2:00 pm) Proyecciones de tipos de interés - Segundo año

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d4]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.