Dólar en Vivo Minuto a Minuto

Dólar Minuto a Minuto

Siga la cotización del Dólar SPOT en tiempo real. Gráficas interactivas, precios de apertura, cierre y el comportamiento de la divisa durante la jornada bursátil en Colombia.

Siga el Dólar SPOT: gráficas en tiempo real y comportamiento durante la jornada.

Promedio (TRM) Promedio
3,683.32
-16.73 (-0.45%)
Cierre (Último) Cierre
3,673.00
-27.05 (-0.73%)
Abre el miércoles 21 de enero (8:00 am)
Anterior Ver TRM
Cargando estado...
Gráfica Resumen Gráfica Simple
Apertura
3,677.50
-22.55 (-0.61%)
Cierre (Último)
3,673.00
-27.05 (-0.73%)
Cambio Neto
-4.5
Cierre vs Apertura
Máximo
3,704.80
08:26:28
Mínimo
3,667.00
11:55:14
TRM Vigente
3,700.05
20-ene.-2026
Volumen [USD]
1,386,184,000
Operaciones
1,628
Rango Día
37.8
Tendencia Anterior
Lateral (Alcista)
Tendencia Actual
Lateral (Bajista)
Cierre Anterior
3,686.30
13:00:00 (ene. 16)
Variación Semanal
-17.08
-0.46% -
Efectiva
Variación 7 Días
-34.12
-0.92% -
Efectiva
Variación Mensual
-74.11
-1.97% -
Efectiva
Variación 30 Días
-134.96
-3.53% -
Efectiva
Variación Anual
-74.11
-1.97% -
Efectiva
Variación 12 Meses
-661.3
-15.22% -
Efectiva

Análisis mercado SPOT

El mercado del dólar SPOT, dió cierre a la jornada del martes, evidenciando una recuperación sólo respecto a la apertura de la sesión, con un precio promedio de $3,683.32, cerró modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un descuento de $-16.73 pesos, la TRM establecida para la sesión es de $3,700.05.

Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,704.80 y descendiendo hasta un mínimo de $3,667.00, variación que equivale a $37.80 pesos. La transacción inicial se realizó a un precio de apertura de $3,677.50, dentro de un espectro de demanda y oferta de $3,640.00~$3,715.00 respectivamente (un spread de 75.00), la última negociación del día se hizo con un precio de $3,673.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,660.00~$3,683.00 respectivamente (un spread de 23.00).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,386 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,628 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.

Análisis de la Comunidad

+9
Tendencia Actual

Análisis del Comportamiento del USD/COP

La reciente trayectoria a la baja del tipo de cambio USD/COP, observada desde septiembre de 2025, no obedece a factores orgánicos del mercado. Esta dinámica es resultado de una intervención exógena, específicamente la monetización de deuda externa por parte del Gobierno Nacional. La inyección masiva de dólares provenientes de préstamos ha generado una sobreoferta de divisas en el mercado local, provocando una apreciación artificial del peso colombiano.

En este contexto de depreciación inducida, el dólar ha mostrado una desaceleración brusca en su ritmo de caída durante las últimas jornadas. Este comportamiento sugiere una moderación en la presión de venta o en la magnitud de las inyecciones de divisas. La actual presión a la baja parece estar más influenciada por la persistencia de la sobreoferta de dólares que por una nueva oleada de ventas significativas por parte de los agentes del mercado.

A pesar de esta desaceleración, la tendencia general de depreciación del dólar frente al peso colombiano se mantiene activa, con el precio continuando su descenso sin consolidar aún un nivel de estabilización. Es fundamental que los inversores minoristas reconozcan que esta "falsa apreciación" del peso es una consecuencia de políticas fiscales específicas y, por lo tanto, su sostenibilidad a largo plazo es cuestionable, representando un riesgo potencial una vez que la inyección de capital cese o se reduzca.

Próximos Eventos

Jue. 22 (8:30 am) Peticiones semanales de subsidio por desempleo

Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan

Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de sentimiento del consumidor de la Universidad de Michigan

Mar. 27 (10:00 am) Confianza del consumidor

Registros Minuto a Minuto

Fecha Valor
20/ene. 1:00:00 pm3673.00
20/ene. 12:59:58 pm3670.01
20/ene. 12:59:55 pm3670.00
20/ene. 12:59:48 pm3671.50
20/ene. 12:59:45 pm3673.20
20/ene. 12:59:44 pm3673.20
20/ene. 12:59:36 pm3670.01
20/ene. 12:59:35 pm3670.01
20/ene. 12:59:32 pm3670.00
20/ene. 12:59:28 pm3669.00
20/ene. 12:59:25 pm3669.00
20/ene. 12:59:24 pm3671.85
20/ene. 12:59:21 pm3669.69
20/ene. 12:59:16 pm3670.00
20/ene. 12:59:12 pm3670.70
20/ene. 12:59:06 pm3671.01
20/ene. 12:59:05 pm3672.00
20/ene. 12:59:01 pm3672.40
20/ene. 12:59:00 pm3672.40
20/ene. 12:58:59 pm3672.40
20/ene. 12:58:56 pm3672.40
20/ene. 12:58:51 pm3671.40
20/ene. 12:58:46 pm3671.40
20/ene. 12:58:45 pm3671.90
20/ene. 12:58:44 pm3672.00
20/ene. 12:58:43 pm3672.00
20/ene. 12:58:42 pm3672.00
20/ene. 12:58:41 pm3672.00
20/ene. 12:58:19 pm3671.20
20/ene. 12:57:58 pm3670.70
20/ene. 12:57:37 pm3670.90
20/ene. 12:57:20 pm3670.70
20/ene. 12:56:32 pm3669.45
20/ene. 12:56:10 pm3669.46
20/ene. 12:55:09 pm3669.75
20/ene. 12:54:24 pm3670.00
20/ene. 12:54:16 pm3670.00
20/ene. 12:54:15 pm3670.00
20/ene. 12:54:08 pm3670.00
20/ene. 12:53:55 pm3671.35
20/ene. 12:53:36 pm3671.00
20/ene. 12:53:01 pm3670.45
20/ene. 12:51:03 pm3670.70
20/ene. 12:50:52 pm3671.00
20/ene. 12:50:30 pm3671.61
20/ene. 12:50:08 pm3671.01
20/ene. 12:49:57 pm3671.91
20/ene. 12:49:29 pm3671.11
20/ene. 12:49:28 pm3671.11
20/ene. 12:49:23 pm3671.11
20/ene. 12:49:18 pm3671.61
20/ene. 12:48:58 pm3670.81
20/ene. 12:48:12 pm3671.51
20/ene. 12:47:58 pm3672.80
20/ene. 12:47:47 pm3673.00
20/ene. 12:47:07 pm3670.26
20/ene. 12:46:38 pm3673.00
20/ene. 12:46:06 pm3672.26
20/ene. 12:45:50 pm3674.00
20/ene. 12:45:43 pm3675.00
20/ene. 12:45:37 pm3673.50
20/ene. 12:45:35 pm3675.40
20/ene. 12:45:29 pm3675.00
20/ene. 12:45:27 pm3674.44
20/ene. 12:45:18 pm3674.00
20/ene. 12:45:16 pm3675.80
20/ene. 12:45:14 pm3674.90
20/ene. 12:45:12 pm3674.90
20/ene. 12:45:03 pm3674.50
20/ene. 12:45:02 pm3674.00
20/ene. 12:44:44 pm3674.44
20/ene. 12:44:42 pm3674.00
20/ene. 12:42:55 pm3673.90
20/ene. 12:42:10 pm3673.23
20/ene. 12:40:35 pm3672.90
20/ene. 12:39:59 pm3671.00
20/ene. 12:39:02 pm3672.00
20/ene. 12:37:56 pm3671.00
20/ene. 12:37:35 pm3672.05
20/ene. 12:37:25 pm3671.00
20/ene. 12:37:20 pm3671.00
20/ene. 12:37:16 pm3671.00
20/ene. 12:37:07 pm3671.00
20/ene. 12:36:30 pm3672.00
20/ene. 12:36:20 pm3670.00
20/ene. 12:36:17 pm3671.40
20/ene. 12:36:14 pm3672.00
20/ene. 12:35:35 pm3673.50
20/ene. 12:35:33 pm3674.00
20/ene. 12:35:26 pm3676.00
20/ene. 12:35:06 pm3674.25
20/ene. 12:35:03 pm3674.00
20/ene. 12:34:55 pm3675.45
20/ene. 12:33:50 pm3675.45
20/ene. 12:33:38 pm3675.00
20/ene. 12:33:15 pm3675.00
20/ene. 12:32:25 pm3674.60
20/ene. 12:31:23 pm3675.00
20/ene. 12:30:59 pm3675.00
20/ene. 12:30:58 pm3675.00
20/ene. 12:30:57 pm3675.00
20/ene. 12:30:56 pm3675.00
20/ene. 12:30:54 pm3675.00
20/ene. 12:30:52 pm3674.44
20/ene. 12:30:49 pm3674.10
20/ene. 12:30:47 pm3674.10
20/ene. 12:30:46 pm3675.00
20/ene. 12:30:45 pm3675.00
20/ene. 12:30:36 pm3675.00
20/ene. 12:30:13 pm3674.00
20/ene. 12:30:06 pm3674.00
20/ene. 12:29:58 pm3675.00
20/ene. 12:29:46 pm3673.15
20/ene. 12:29:39 pm3675.05
20/ene. 12:27:54 pm3675.67
20/ene. 12:27:47 pm3677.35
20/ene. 12:24:50 pm3678.05
20/ene. 12:23:50 pm3678.75
20/ene. 12:17:35 pm3678.50
20/ene. 12:15:23 pm3677.94
20/ene. 12:15:21 pm3677.50
20/ene. 12:14:56 pm3678.40
20/ene. 12:14:26 pm3677.00
20/ene. 12:14:23 pm3677.00
20/ene. 12:14:13 pm3679.00
20/ene. 12:14:09 pm3677.94
20/ene. 12:13:57 pm3676.66
20/ene. 12:13:55 pm3677.00
20/ene. 12:13:54 pm3677.00
20/ene. 12:13:51 pm3677.00
20/ene. 12:13:46 pm3678.70
20/ene. 12:13:41 pm3677.00
20/ene. 12:13:38 pm3677.09
20/ene. 12:13:01 pm3679.00
20/ene. 12:12:50 pm3679.89
20/ene. 12:12:49 pm3679.89
20/ene. 12:12:30 pm3680.50
20/ene. 12:11:49 pm3676.57
20/ene. 12:11:47 pm3677.00
20/ene. 12:10:55 pm3677.15
20/ene. 12:10:15 pm3678.00
20/ene. 12:09:51 pm3678.00
20/ene. 12:09:36 pm3677.00
20/ene. 12:09:35 pm3677.10
20/ene. 12:08:50 pm3678.94
20/ene. 12:08:10 pm3678.50
20/ene. 12:07:39 pm3679.99
20/ene. 12:07:28 pm3680.00
20/ene. 12:07:02 pm3680.50
20/ene. 12:06:58 pm3680.50
20/ene. 12:06:57 pm3680.50
20/ene. 12:06:56 pm3680.00
20/ene. 12:06:55 pm3680.00
20/ene. 12:06:54 pm3680.00
20/ene. 12:06:53 pm3680.00
20/ene. 12:06:51 pm3677.70
20/ene. 12:06:34 pm3678.88
20/ene. 12:05:35 pm3677.01
20/ene. 12:05:30 pm3677.00
20/ene. 12:05:17 pm3677.00
20/ene. 12:05:16 pm3677.94
20/ene. 12:05:13 pm3677.00
20/ene. 12:04:53 pm3677.00
20/ene. 12:04:51 pm3677.00
20/ene. 12:04:50 pm3678.00
20/ene. 12:04:44 pm3679.00
20/ene. 12:04:41 pm3679.00
20/ene. 12:04:32 pm3677.00
20/ene. 12:04:31 pm3677.00
20/ene. 12:04:18 pm3678.00
20/ene. 12:03:48 pm3676.55
20/ene. 12:03:28 pm3676.50
20/ene. 12:03:10 pm3677.00
20/ene. 12:03:02 pm3676.00
20/ene. 12:02:53 pm3674.56
20/ene. 12:02:38 pm3679.40
20/ene. 12:02:36 pm3679.30
20/ene. 12:02:09 pm3676.00
20/ene. 12:02:08 pm3676.00
20/ene. 12:02:04 pm3676.00
20/ene. 12:01:36 pm3676.00
20/ene. 12:01:35 pm3675.00
20/ene. 12:01:34 pm3674.90
20/ene. 12:01:33 pm3674.25
20/ene. 12:01:28 pm3674.00
20/ene. 12:01:24 pm3674.00
20/ene. 12:00:52 pm3674.00
20/ene. 12:00:47 pm3674.00
20/ene. 12:00:46 pm3674.44
20/ene. 12:00:43 pm3672.80
20/ene. 11:59:38 am3671.80
20/ene. 11:59:29 am3672.35
20/ene. 11:58:56 am3670.90
20/ene. 11:58:25 am3670.95
20/ene. 11:58:04 am3670.00
20/ene. 11:57:57 am3671.50
20/ene. 11:57:53 am3672.00
20/ene. 11:57:50 am3671.50
20/ene. 11:57:43 am3668.08
20/ene. 11:57:26 am3671.50
20/ene. 11:57:06 am3669.60
20/ene. 11:56:38 am3669.60
20/ene. 11:56:01 am3668.00
20/ene. 11:56:00 am3670.00
20/ene. 11:55:57 am3668.00
20/ene. 11:55:55 am3668.00
20/ene. 11:55:34 am3671.00
20/ene. 11:55:33 am3668.00
20/ene. 11:55:30 am3668.00
20/ene. 11:55:14 am3667.00
20/ene. 11:55:13 am3668.50
20/ene. 11:55:01 am3670.28
20/ene. 11:54:23 am3670.75
20/ene. 11:53:45 am3671.08
20/ene. 11:53:09 am3668.20
20/ene. 11:53:02 am3668.20
20/ene. 11:53:01 am3670.00
20/ene. 11:53:00 am3670.00
20/ene. 11:52:59 am3670.70
20/ene. 11:52:58 am3672.25
20/ene. 11:50:22 am3672.25
20/ene. 11:50:15 am3672.31
20/ene. 11:50:14 am3672.40
20/ene. 11:50:04 am3673.15
20/ene. 11:48:30 am3674.70
20/ene. 11:48:26 am3673.42
20/ene. 11:48:12 am3674.50
20/ene. 11:47:50 am3674.50
20/ene. 11:47:48 am3674.80
20/ene. 11:47:45 am3674.50
20/ene. 11:47:38 am3674.51
20/ene. 11:47:34 am3674.51
20/ene. 11:47:21 am3674.80
20/ene. 11:47:19 am3674.80
20/ene. 11:46:55 am3674.80
20/ene. 11:46:54 am3674.50
20/ene. 11:46:50 am3674.50
20/ene. 11:46:43 am3674.90
20/ene. 11:46:38 am3674.90
20/ene. 11:45:02 am3674.90
20/ene. 11:43:17 am3674.48
20/ene. 11:42:19 am3674.05
20/ene. 11:42:14 am3675.00
20/ene. 11:42:13 am3675.00
20/ene. 11:42:11 am3675.00
20/ene. 11:41:54 am3674.50
20/ene. 11:40:25 am3675.00
20/ene. 11:40:21 am3675.00
20/ene. 11:40:19 am3675.00
20/ene. 11:40:16 am3675.00
20/ene. 11:40:13 am3675.00
20/ene. 11:39:35 am3675.00
20/ene. 11:39:33 am3675.00
20/ene. 11:39:32 am3675.00
20/ene. 11:39:31 am3675.00
20/ene. 11:39:28 am3675.00
20/ene. 11:39:13 am3674.44
20/ene. 11:39:11 am3674.53
20/ene. 11:38:45 am3674.00
20/ene. 11:38:05 am3674.45
20/ene. 11:38:00 am3675.00
20/ene. 11:37:50 am3674.00
20/ene. 11:37:49 am3674.44
20/ene. 11:37:43 am3673.50
20/ene. 11:37:40 am3674.00
20/ene. 11:37:39 am3674.00
20/ene. 11:37:38 am3674.00
20/ene. 11:37:36 am3674.20
20/ene. 11:37:35 am3674.20
20/ene. 11:37:33 am3674.60
20/ene. 11:36:41 am3674.20
20/ene. 11:36:21 am3674.60
20/ene. 11:36:20 am3676.00
20/ene. 11:36:19 am3676.00
20/ene. 11:36:16 am3676.00
20/ene. 11:36:15 am3676.00
20/ene. 11:36:14 am3675.50
20/ene. 11:36:11 am3675.00
20/ene. 11:35:17 am3675.00
20/ene. 11:35:14 am3675.00
20/ene. 11:35:05 am3675.00
20/ene. 11:35:00 am3676.00
20/ene. 11:34:59 am3676.00
20/ene. 11:34:58 am3676.00
20/ene. 11:34:57 am3676.00
20/ene. 11:34:45 am3677.00
20/ene. 11:33:55 am3676.14
20/ene. 11:33:44 am3676.50
20/ene. 11:33:38 am3678.00
20/ene. 11:33:19 am3677.77
20/ene. 11:33:18 am3676.50
20/ene. 11:32:41 am3674.20
20/ene. 11:32:40 am3675.00
20/ene. 11:31:54 am3675.00
20/ene. 11:31:21 am3674.20
20/ene. 11:31:09 am3675.72
20/ene. 11:31:01 am3676.50
20/ene. 11:31:00 am3676.50
20/ene. 11:30:59 am3676.50
20/ene. 11:30:55 am3676.50
20/ene. 11:30:54 am3676.50
20/ene. 11:30:53 am3676.50
20/ene. 11:30:01 am3676.50
20/ene. 11:29:49 am3676.50
20/ene. 11:29:48 am3676.50
20/ene. 11:29:47 am3676.50
20/ene. 11:29:46 am3676.40
20/ene. 11:29:41 am3676.00
20/ene. 11:29:38 am3675.55
20/ene. 11:29:20 am3675.50
20/ene. 11:29:05 am3675.35
20/ene. 11:28:14 am3674.25
20/ene. 11:28:06 am3673.60
20/ene. 11:28:05 am3674.00
20/ene. 11:28:04 am3675.30
20/ene. 11:28:03 am3675.30
20/ene. 11:28:02 am3676.00
20/ene. 11:28:01 am3676.00
20/ene. 11:28:00 am3676.00
20/ene. 11:27:51 am3676.50
20/ene. 11:27:50 am3676.50
20/ene. 11:27:49 am3676.50
20/ene. 11:27:48 am3676.50
20/ene. 11:27:46 am3676.50
20/ene. 11:27:39 am3676.01
20/ene. 11:27:26 am3676.01
20/ene. 11:26:47 am3676.00
20/ene. 11:26:34 am3676.00
20/ene. 11:26:33 am3676.00
20/ene. 11:26:03 am3676.50
20/ene. 11:26:00 am3676.00
20/ene. 11:25:59 am3676.00
20/ene. 11:25:58 am3676.00
20/ene. 11:25:57 am3676.00
20/ene. 11:25:52 am3676.00
20/ene. 11:25:51 am3676.00
20/ene. 11:25:36 am3676.50
20/ene. 11:25:33 am3676.50
20/ene. 11:25:23 am3676.00
20/ene. 11:25:22 am3676.50
20/ene. 11:25:21 am3676.50
20/ene. 11:25:20 am3676.50
20/ene. 11:25:19 am3676.00
20/ene. 11:25:18 am3676.50
20/ene. 11:25:10 am3679.00
20/ene. 11:25:09 am3679.00
20/ene. 11:25:08 am3679.00
20/ene. 11:25:07 am3678.50
20/ene. 11:24:40 am3677.77
20/ene. 11:23:17 am3676.13
20/ene. 11:22:41 am3676.45
20/ene. 11:22:19 am3677.00
20/ene. 11:22:13 am3676.00
20/ene. 11:22:11 am3676.00
20/ene. 11:21:57 am3677.00
20/ene. 11:21:42 am3676.00
20/ene. 11:21:33 am3676.00
20/ene. 11:21:30 am3676.00
20/ene. 11:21:29 am3676.00
20/ene. 11:21:28 am3676.00
20/ene. 11:21:27 am3676.01
20/ene. 11:21:16 am3678.50
20/ene. 11:19:56 am3676.00
20/ene. 11:19:45 am3677.00
20/ene. 11:19:20 am3677.77
20/ene. 11:19:19 am3676.50
20/ene. 11:19:11 am3677.77
20/ene. 11:19:04 am3677.77
20/ene. 11:18:56 am3677.77
20/ene. 11:18:52 am3676.50
20/ene. 11:18:45 am3678.50
20/ene. 11:18:44 am3678.50
20/ene. 11:18:35 am3677.50
20/ene. 11:18:31 am3678.50
20/ene. 11:18:21 am3678.50
20/ene. 11:18:03 am3677.50
20/ene. 11:15:45 am3678.00
20/ene. 11:15:44 am3678.00
20/ene. 11:15:42 am3678.00
20/ene. 11:15:25 am3677.77
20/ene. 11:15:07 am3677.80
20/ene. 11:11:51 am3676.00
20/ene. 11:11:49 am3676.00
20/ene. 11:11:48 am3676.00
20/ene. 11:11:47 am3676.00
20/ene. 11:11:43 am3676.89
20/ene. 11:11:37 am3676.20
20/ene. 11:11:36 am3676.55
20/ene. 11:11:35 am3677.51
20/ene. 11:11:22 am3679.00
20/ene. 11:10:53 am3679.90
20/ene. 11:10:46 am3678.50
20/ene. 11:10:14 am3678.00
20/ene. 11:09:54 am3677.77
20/ene. 11:09:30 am3678.95
20/ene. 11:07:50 am3679.00
20/ene. 11:07:46 am3679.08
20/ene. 11:07:43 am3679.98
20/ene. 11:07:27 am3680.00
20/ene. 11:07:26 am3680.00
20/ene. 11:07:20 am3680.00
20/ene. 11:07:15 am3678.50
20/ene. 11:07:09 am3679.00
20/ene. 11:07:08 am3679.00
20/ene. 11:07:00 am3679.00
20/ene. 11:06:31 am3680.00
20/ene. 11:06:22 am3680.10
20/ene. 11:05:53 am3678.36
20/ene. 11:05:40 am3680.00
20/ene. 11:05:36 am3681.11
20/ene. 11:05:35 am3681.11
20/ene. 11:05:34 am3680.00
20/ene. 11:05:22 am3679.00
20/ene. 11:05:16 am3680.61
20/ene. 11:05:05 am3678.05
20/ene. 11:04:48 am3678.50
20/ene. 11:03:48 am3679.81
20/ene. 11:03:40 am3679.00
20/ene. 11:03:30 am3680.00
20/ene. 11:03:23 am3679.00
20/ene. 11:03:22 am3680.10
20/ene. 11:03:21 am3680.50
20/ene. 11:03:19 am3680.50
20/ene. 11:03:14 am3681.75
20/ene. 11:02:27 am3680.60
20/ene. 11:01:51 am3683.05
20/ene. 11:00:52 am3682.50
20/ene. 11:00:50 am3682.97
20/ene. 11:00:37 am3683.27
20/ene. 10:59:47 am3685.95
20/ene. 10:59:46 am3685.95
20/ene. 10:59:44 am3684.50
20/ene. 10:59:42 am3685.95
20/ene. 10:59:41 am3684.59
20/ene. 10:59:40 am3684.44
20/ene. 10:59:39 am3684.44
20/ene. 10:59:38 am3684.00
20/ene. 10:59:37 am3683.80
20/ene. 10:59:36 am3683.00
20/ene. 10:59:35 am3682.50
20/ene. 10:59:32 am3682.40
20/ene. 10:59:00 am3681.50
20/ene. 10:58:55 am3681.26
20/ene. 10:57:51 am3681.85
20/ene. 10:57:14 am3680.20
20/ene. 10:56:34 am3680.00
20/ene. 10:56:32 am3680.00
20/ene. 10:56:31 am3680.00
20/ene. 10:56:30 am3680.00
20/ene. 10:56:29 am3680.00
20/ene. 10:56:28 am3680.00
20/ene. 10:56:27 am3680.00
20/ene. 10:56:26 am3679.91
20/ene. 10:56:24 am3678.88
20/ene. 10:56:15 am3679.64
20/ene. 10:56:14 am3678.00
20/ene. 10:56:02 am3679.68
20/ene. 10:56:01 am3678.50
20/ene. 10:56:00 am3678.00
20/ene. 10:55:59 am3678.00
20/ene. 10:55:58 am3677.77
20/ene. 10:55:56 am3677.70
20/ene. 10:53:56 am3677.60
20/ene. 10:53:55 am3677.50
20/ene. 10:53:54 am3677.00
20/ene. 10:53:38 am3676.80
20/ene. 10:53:28 am3677.10
20/ene. 10:53:19 am3676.90
20/ene. 10:53:09 am3677.00
20/ene. 10:53:07 am3676.50
20/ene. 10:53:05 am3676.50
20/ene. 10:53:02 am3677.00
20/ene. 10:53:01 am3677.05
20/ene. 10:52:57 am3678.00
20/ene. 10:52:56 am3677.77
20/ene. 10:52:38 am3676.55
20/ene. 10:52:29 am3677.00
20/ene. 10:52:28 am3677.00
20/ene. 10:52:19 am3677.00
20/ene. 10:52:17 am3677.00
20/ene. 10:52:15 am3677.00
20/ene. 10:52:12 am3677.00
20/ene. 10:52:08 am3677.00
20/ene. 10:52:02 am3678.00
20/ene. 10:51:59 am3677.77
20/ene. 10:51:58 am3677.50
20/ene. 10:51:56 am3677.00
20/ene. 10:51:43 am3676.10
20/ene. 10:51:31 am3677.05
20/ene. 10:51:28 am3677.05
20/ene. 10:50:37 am3676.05
20/ene. 10:50:36 am3676.05
20/ene. 10:50:34 am3676.05
20/ene. 10:50:33 am3676.05
20/ene. 10:49:23 am3676.00
20/ene. 10:49:21 am3676.00
20/ene. 10:47:57 am3676.00
20/ene. 10:47:43 am3677.00
20/ene. 10:47:40 am3676.51
20/ene. 10:47:29 am3677.00
20/ene. 10:47:18 am3677.05
20/ene. 10:46:33 am3678.99
20/ene. 10:46:02 am3678.15
20/ene. 10:45:25 am3680.00
20/ene. 10:44:58 am3680.00
20/ene. 10:44:42 am3678.00
20/ene. 10:44:16 am3680.00
20/ene. 10:44:02 am3680.80
20/ene. 10:44:01 am3677.50
20/ene. 10:43:59 am3677.72
20/ene. 10:43:57 am3677.50
20/ene. 10:43:56 am3677.50
20/ene. 10:43:55 am3677.50
20/ene. 10:43:54 am3677.50
20/ene. 10:43:53 am3677.50
20/ene. 10:43:52 am3677.50
20/ene. 10:43:51 am3677.50
20/ene. 10:43:50 am3677.50
20/ene. 10:43:17 am3676.00
20/ene. 10:43:07 am3676.00
20/ene. 10:41:55 am3677.00
20/ene. 10:40:28 am3678.50
20/ene. 10:37:42 am3677.69
20/ene. 10:37:28 am3677.25
20/ene. 10:37:26 am3676.00
20/ene. 10:34:06 am3674.89
20/ene. 10:31:53 am3675.50
20/ene. 10:30:39 am3670.50
20/ene. 10:29:38 am3672.20
20/ene. 10:28:43 am3672.25
20/ene. 10:27:45 am3671.25
20/ene. 10:27:44 am3671.25
20/ene. 10:27:43 am3671.25
20/ene. 10:27:42 am3671.25
20/ene. 10:27:39 am3670.50
20/ene. 10:27:35 am3670.52
20/ene. 10:26:40 am3671.20
20/ene. 10:26:32 am3671.26
20/ene. 10:25:48 am3673.08
20/ene. 10:25:08 am3671.15
20/ene. 10:25:07 am3673.05
20/ene. 10:25:06 am3673.30
20/ene. 10:25:04 am3674.50
20/ene. 10:24:52 am3674.58
20/ene. 10:23:26 am3675.24
20/ene. 10:22:58 am3675.00
20/ene. 10:22:55 am3675.00
20/ene. 10:22:49 am3675.00
20/ene. 10:22:48 am3675.33
20/ene. 10:22:47 am3675.40
20/ene. 10:22:46 am3675.40
20/ene. 10:22:44 am3676.00
20/ene. 10:21:59 am3676.50
20/ene. 10:21:49 am3676.50
20/ene. 10:21:06 am3676.10
20/ene. 10:20:41 am3677.00
20/ene. 10:20:26 am3677.60
20/ene. 10:20:19 am3678.88
20/ene. 10:20:16 am3677.00
20/ene. 10:20:13 am3677.00
20/ene. 10:20:10 am3678.39
20/ene. 10:19:57 am3678.00
20/ene. 10:19:38 am3678.00
20/ene. 10:19:35 am3678.00
20/ene. 10:19:06 am3678.00
20/ene. 10:18:57 am3678.00
20/ene. 10:18:56 am3678.00
20/ene. 10:18:55 am3678.00
20/ene. 10:18:52 am3678.26
20/ene. 10:18:46 am3679.00
20/ene. 10:18:21 am3680.26
20/ene. 10:18:20 am3678.00
20/ene. 10:18:18 am3679.00
20/ene. 10:18:14 am3678.00
20/ene. 10:18:12 am3678.61
20/ene. 10:17:57 am3679.50
20/ene. 10:17:56 am3680.00
20/ene. 10:17:55 am3680.05
20/ene. 10:16:51 am3681.11
20/ene. 10:15:42 am3681.80
20/ene. 10:15:18 am3681.11
20/ene. 10:15:11 am3682.00
20/ene. 10:15:09 am3682.00
20/ene. 10:15:08 am3682.00
20/ene. 10:14:55 am3682.00
20/ene. 10:14:53 am3682.90
20/ene. 10:14:50 am3682.99
20/ene. 10:14:43 am3683.00
20/ene. 10:14:42 am3683.00
20/ene. 10:14:41 am3683.00
20/ene. 10:14:40 am3683.00
20/ene. 10:14:36 am3683.00
20/ene. 10:14:31 am3682.00
20/ene. 10:14:26 am3683.00
20/ene. 10:14:05 am3683.00
20/ene. 10:14:03 am3682.25
20/ene. 10:13:59 am3683.00
20/ene. 10:13:53 am3683.00
20/ene. 10:13:45 am3683.40
20/ene. 10:13:44 am3683.33
20/ene. 10:13:42 am3682.84
20/ene. 10:13:41 am3682.78
20/ene. 10:13:35 am3682.22
20/ene. 10:13:29 am3682.00
20/ene. 10:13:28 am3682.00
20/ene. 10:13:27 am3681.00
20/ene. 10:13:12 am3680.01
20/ene. 10:13:06 am3680.01
20/ene. 10:12:57 am3680.00
20/ene. 10:12:34 am3680.76
20/ene. 10:12:10 am3682.50
20/ene. 10:12:08 am3682.00
20/ene. 10:12:06 am3682.00
20/ene. 10:12:05 am3681.73
20/ene. 10:12:00 am3682.50
20/ene. 10:11:56 am3682.50
20/ene. 10:11:48 am3682.50
20/ene. 10:10:23 am3681.75
20/ene. 10:09:31 am3680.75
20/ene. 10:09:25 am3682.17
20/ene. 10:09:18 am3683.40
20/ene. 10:09:14 am3683.00
20/ene. 10:09:08 am3683.00
20/ene. 10:08:24 am3680.58
20/ene. 10:08:15 am3679.10
20/ene. 10:08:13 am3679.15
20/ene. 10:08:06 am3680.15
20/ene. 10:07:50 am3681.53
20/ene. 10:06:49 am3683.00
20/ene. 10:05:32 am3681.90
20/ene. 10:05:22 am3682.00
20/ene. 10:05:19 am3681.90
20/ene. 10:04:51 am3681.40
20/ene. 10:04:50 am3681.11
20/ene. 10:04:49 am3681.00
20/ene. 10:04:47 am3680.45
20/ene. 10:04:35 am3681.00
20/ene. 10:04:34 am3681.11
20/ene. 10:04:33 am3681.10
20/ene. 10:04:31 am3681.00
20/ene. 10:04:28 am3679.25
20/ene. 10:04:26 am3681.11
20/ene. 10:04:21 am3680.00
20/ene. 10:02:37 am3678.16
20/ene. 10:01:58 am3676.00
20/ene. 10:01:57 am3676.00
20/ene. 10:01:55 am3676.50
20/ene. 10:01:48 am3679.00
20/ene. 10:01:45 am3680.00
20/ene. 10:01:36 am3678.00
20/ene. 10:01:33 am3678.00
20/ene. 10:01:32 am3678.00
20/ene. 10:01:30 am3678.00
20/ene. 10:01:28 am3678.00
20/ene. 10:01:27 am3684.30
20/ene. 10:01:18 am3676.20
20/ene. 10:01:16 am3677.00
20/ene. 10:01:15 am3677.00
20/ene. 10:01:14 am3681.00
20/ene. 10:01:10 am3682.62
20/ene. 10:01:09 am3682.62
20/ene. 10:01:08 am3682.62
20/ene. 10:01:07 am3682.62
20/ene. 10:01:06 am3682.62
20/ene. 10:01:04 am3682.62
20/ene. 10:01:02 am3683.00
20/ene. 10:01:01 am3683.00
20/ene. 9:58:56 am3685.20
20/ene. 9:58:11 am3685.17
20/ene. 9:58:04 am3685.58
20/ene. 9:57:36 am3683.20
20/ene. 9:57:13 am3684.00
20/ene. 9:56:53 am3684.10
20/ene. 9:56:50 am3685.10
20/ene. 9:56:49 am3688.00
20/ene. 9:56:26 am3685.90
20/ene. 9:56:23 am3686.50
20/ene. 9:56:11 am3687.99
20/ene. 9:56:03 am3687.00
20/ene. 9:55:34 am3687.27
20/ene. 9:55:33 am3688.95
20/ene. 9:55:22 am3688.00
20/ene. 9:55:16 am3688.00
20/ene. 9:52:39 am3689.00
20/ene. 9:52:30 am3688.25
20/ene. 9:50:54 am3688.51
20/ene. 9:50:39 am3691.11
20/ene. 9:50:32 am3691.11
20/ene. 9:50:28 am3692.00
20/ene. 9:50:27 am3692.22
20/ene. 9:50:25 am3692.40
20/ene. 9:50:23 am3692.48
20/ene. 9:50:20 am3692.48
20/ene. 9:50:18 am3691.11
20/ene. 9:49:45 am3691.40
20/ene. 9:49:40 am3689.06
20/ene. 9:49:24 am3690.00
20/ene. 9:47:49 am3689.03
20/ene. 9:47:03 am3690.00
20/ene. 9:46:51 am3690.00
20/ene. 9:46:21 am3690.00
20/ene. 9:46:18 am3690.00
20/ene. 9:45:57 am3690.00
20/ene. 9:45:53 am3688.00
20/ene. 9:45:33 am3690.00
20/ene. 9:45:06 am3690.00
20/ene. 9:45:04 am3689.90
20/ene. 9:45:03 am3689.80
20/ene. 9:44:59 am3688.88
20/ene. 9:44:56 am3688.66
20/ene. 9:44:53 am3688.00
20/ene. 9:43:58 am3687.80
20/ene. 9:43:57 am3685.20
20/ene. 9:43:47 am3687.99
20/ene. 9:43:37 am3688.00
20/ene. 9:43:36 am3687.90
20/ene. 9:43:35 am3686.80
20/ene. 9:43:34 am3686.80
20/ene. 9:43:33 am3686.50
20/ene. 9:43:32 am3686.50
20/ene. 9:43:27 am3686.00
20/ene. 9:43:26 am3686.90
20/ene. 9:43:04 am3686.00
20/ene. 9:42:31 am3686.50
20/ene. 9:42:29 am3686.50
20/ene. 9:42:18 am3686.50
20/ene. 9:42:17 am3685.50
20/ene. 9:40:23 am3685.50
20/ene. 9:40:20 am3685.50
20/ene. 9:40:18 am3684.40
20/ene. 9:40:04 am3684.41
20/ene. 9:38:23 am3684.90
20/ene. 9:38:08 am3685.50
20/ene. 9:37:26 am3686.50
20/ene. 9:37:07 am3686.70
20/ene. 9:37:06 am3686.35
20/ene. 9:37:00 am3685.00
20/ene. 9:36:46 am3685.50
20/ene. 9:36:44 am3684.00
20/ene. 9:36:43 am3684.00
20/ene. 9:35:34 am3682.75
20/ene. 9:34:41 am3685.00
20/ene. 9:34:39 am3685.00
20/ene. 9:34:17 am3683.50
20/ene. 9:34:16 am3683.00
20/ene. 9:33:43 am3683.00
20/ene. 9:33:42 am3683.00
20/ene. 9:33:41 am3682.00
20/ene. 9:33:28 am3682.26
20/ene. 9:33:10 am3681.00
20/ene. 9:33:09 am3681.51
20/ene. 9:33:00 am3684.00
20/ene. 9:31:46 am3682.06
20/ene. 9:31:36 am3683.00
20/ene. 9:31:15 am3683.00
20/ene. 9:31:14 am3683.00
20/ene. 9:31:11 am3683.38
20/ene. 9:30:39 am3683.01
20/ene. 9:30:30 am3684.00
20/ene. 9:30:27 am3684.00
20/ene. 9:30:19 am3684.20
20/ene. 9:30:18 am3684.75
20/ene. 9:30:13 am3685.00
20/ene. 9:30:12 am3685.10
20/ene. 9:30:11 am3685.50
20/ene. 9:30:10 am3685.50
20/ene. 9:29:58 am3685.60
20/ene. 9:29:56 am3686.50
20/ene. 9:29:01 am3685.50
20/ene. 9:28:56 am3686.00
20/ene. 9:28:55 am3688.28
20/ene. 9:28:24 am3688.88
20/ene. 9:28:18 am3689.00
20/ene. 9:27:32 am3688.00
20/ene. 9:27:02 am3690.00
20/ene. 9:26:54 am3690.00
20/ene. 9:26:53 am3690.00
20/ene. 9:26:51 am3690.00
20/ene. 9:26:50 am3690.00
20/ene. 9:26:34 am3690.00
20/ene. 9:26:33 am3689.00
20/ene. 9:26:30 am3688.88
20/ene. 9:26:11 am3686.78
20/ene. 9:23:53 am3687.03
20/ene. 9:22:26 am3688.00
20/ene. 9:21:26 am3686.25
20/ene. 9:21:09 am3684.00
20/ene. 9:21:08 am3684.00
20/ene. 9:21:07 am3684.00
20/ene. 9:21:06 am3684.00
20/ene. 9:21:04 am3684.00
20/ene. 9:21:03 am3684.00
20/ene. 9:21:02 am3684.00
20/ene. 9:21:01 am3684.00
20/ene. 9:20:59 am3685.00
20/ene. 9:20:58 am3685.00
20/ene. 9:20:47 am3685.00
20/ene. 9:19:37 am3685.15
20/ene. 9:19:36 am3685.15
20/ene. 9:19:34 am3685.25
20/ene. 9:19:28 am3685.25
20/ene. 9:19:27 am3687.00
20/ene. 9:19:26 am3687.20
20/ene. 9:19:24 am3689.25
20/ene. 9:19:17 am3689.25
20/ene. 9:19:10 am3686.98
20/ene. 9:18:25 am3689.60
20/ene. 9:14:26 am3690.50
20/ene. 9:14:15 am3690.55
20/ene. 9:13:38 am3690.75
20/ene. 9:13:16 am3690.00
20/ene. 9:13:11 am3691.50
20/ene. 9:13:08 am3691.50
20/ene. 9:13:01 am3690.00
20/ene. 9:12:23 am3690.05
20/ene. 9:12:22 am3691.11
20/ene. 9:11:58 am3692.90
20/ene. 9:10:35 am3692.01
20/ene. 9:09:45 am3690.56
20/ene. 9:09:35 am3691.11
20/ene. 9:09:30 am3692.90
20/ene. 9:09:26 am3692.90
20/ene. 9:08:45 am3690.00
20/ene. 9:08:31 am3690.80
20/ene. 9:08:18 am3689.00
20/ene. 9:08:17 am3690.93
20/ene. 9:07:39 am3690.00
20/ene. 9:07:34 am3690.75
20/ene. 9:07:32 am3690.75
20/ene. 9:07:31 am3690.75
20/ene. 9:06:30 am3692.06
20/ene. 9:06:24 am3690.75
20/ene. 9:06:23 am3690.10
20/ene. 9:06:22 am3690.60
20/ene. 9:06:20 am3690.60
20/ene. 9:06:19 am3690.60
20/ene. 9:06:18 am3691.11
20/ene. 9:06:17 am3691.30
20/ene. 9:06:16 am3691.30
20/ene. 9:06:15 am3691.70
20/ene. 9:05:47 am3691.30
20/ene. 9:05:46 am3691.30
20/ene. 9:05:45 am3691.30
20/ene. 9:05:18 am3692.00
20/ene. 9:04:26 am3692.60
20/ene. 9:04:19 am3693.50
20/ene. 9:03:41 am3692.40
20/ene. 9:03:40 am3692.06
20/ene. 9:03:19 am3691.11
20/ene. 9:03:03 am3691.11
20/ene. 9:03:01 am3691.00
20/ene. 9:02:59 am3691.11
20/ene. 9:02:55 am3691.00
20/ene. 9:02:54 am3691.00
20/ene. 9:02:51 am3691.00
20/ene. 9:02:50 am3691.00
20/ene. 9:02:49 am3691.12
20/ene. 9:01:47 am3691.00
20/ene. 9:01:46 am3692.01
20/ene. 9:01:45 am3692.01
20/ene. 9:01:38 am3694.00
20/ene. 9:01:31 am3692.00
20/ene. 9:01:29 am3692.00
20/ene. 9:01:28 am3692.00
20/ene. 9:01:27 am3692.00
20/ene. 9:00:21 am3692.00
20/ene. 9:00:18 am3692.00
20/ene. 9:00:17 am3692.00
20/ene. 9:00:15 am3693.00
20/ene. 9:00:11 am3693.00
20/ene. 9:00:09 am3693.30
20/ene. 9:00:08 am3694.00
20/ene. 9:00:07 am3695.00
20/ene. 9:00:06 am3695.16
20/ene. 9:00:05 am3695.20
20/ene. 8:59:59 am3695.60
20/ene. 8:58:48 am3696.90
20/ene. 8:57:01 am3695.21
20/ene. 8:56:41 am3696.60
20/ene. 8:56:32 am3696.61
20/ene. 8:56:31 am3696.43
20/ene. 8:56:09 am3695.16
20/ene. 8:56:07 am3695.16
20/ene. 8:56:05 am3695.17
20/ene. 8:56:02 am3695.50
20/ene. 8:55:59 am3695.17
20/ene. 8:55:47 am3697.00
20/ene. 8:54:34 am3697.00
20/ene. 8:54:33 am3697.00
20/ene. 8:54:27 am3697.00
20/ene. 8:54:23 am3698.00
20/ene. 8:54:20 am3697.98
20/ene. 8:54:17 am3697.03
20/ene. 8:54:13 am3698.95
20/ene. 8:53:32 am3698.00
20/ene. 8:52:58 am3698.00
20/ene. 8:52:56 am3697.51
20/ene. 8:52:53 am3698.00
20/ene. 8:52:32 am3696.00
20/ene. 8:52:30 am3696.00
20/ene. 8:52:25 am3695.50
20/ene. 8:52:23 am3697.00
20/ene. 8:52:05 am3695.51
20/ene. 8:52:04 am3695.51
20/ene. 8:51:20 am3695.51
20/ene. 8:51:04 am3697.68
20/ene. 8:51:02 am3695.55
20/ene. 8:50:49 am3696.00
20/ene. 8:50:48 am3696.00
20/ene. 8:50:31 am3696.72
20/ene. 8:50:05 am3697.00
20/ene. 8:50:03 am3696.00
20/ene. 8:49:57 am3695.55
20/ene. 8:49:56 am3695.55
20/ene. 8:49:54 am3696.00
20/ene. 8:49:53 am3696.00
20/ene. 8:49:52 am3696.00
20/ene. 8:49:51 am3696.00
20/ene. 8:49:50 am3696.00
20/ene. 8:49:49 am3696.00
20/ene. 8:49:17 am3696.00
20/ene. 8:49:16 am3698.00
20/ene. 8:48:15 am3701.00
20/ene. 8:47:12 am3700.01
20/ene. 8:44:45 am3701.75
20/ene. 8:44:28 am3700.50
20/ene. 8:44:10 am3697.50
20/ene. 8:44:08 am3698.25
20/ene. 8:43:59 am3698.25
20/ene. 8:43:57 am3698.25
20/ene. 8:43:56 am3700.88
20/ene. 8:43:55 am3698.25
20/ene. 8:43:53 am3700.88
20/ene. 8:43:51 am3700.00
20/ene. 8:43:46 am3700.00
20/ene. 8:43:24 am3699.63
20/ene. 8:43:13 am3701.50
20/ene. 8:42:55 am3700.00
20/ene. 8:42:42 am3701.25
20/ene. 8:42:40 am3702.85
20/ene. 8:42:26 am3702.77
20/ene. 8:42:22 am3701.25
20/ene. 8:42:05 am3704.80
20/ene. 8:42:04 am3704.80
20/ene. 8:42:02 am3704.80
20/ene. 8:42:01 am3704.80
20/ene. 8:41:59 am3704.25
20/ene. 8:41:57 am3704.25
20/ene. 8:41:56 am3704.00
20/ene. 8:40:28 am3704.40
20/ene. 8:39:38 am3702.00
20/ene. 8:39:19 am3702.78
20/ene. 8:39:15 am3704.00
20/ene. 8:39:14 am3703.99
20/ene. 8:39:12 am3703.96
20/ene. 8:39:08 am3703.96
20/ene. 8:39:02 am3701.51
20/ene. 8:38:39 am3704.00
20/ene. 8:38:34 am3704.00
20/ene. 8:38:33 am3704.44
20/ene. 8:38:32 am3704.40
20/ene. 8:38:31 am3704.02
20/ene. 8:38:30 am3704.00
20/ene. 8:38:29 am3703.33
20/ene. 8:38:18 am3702.00
20/ene. 8:38:17 am3701.50
20/ene. 8:37:03 am3699.00
20/ene. 8:36:55 am3699.00
20/ene. 8:36:54 am3699.00
20/ene. 8:36:53 am3699.00
20/ene. 8:36:48 am3699.00
20/ene. 8:36:37 am3699.00
20/ene. 8:35:16 am3702.00
20/ene. 8:35:15 am3701.11
20/ene. 8:35:13 am3702.00
20/ene. 8:35:12 am3702.00
20/ene. 8:35:11 am3702.00
20/ene. 8:35:08 am3701.00
20/ene. 8:35:05 am3700.50
20/ene. 8:34:57 am3699.01
20/ene. 8:34:49 am3699.01
20/ene. 8:34:39 am3700.00
20/ene. 8:34:36 am3700.00
20/ene. 8:34:16 am3698.20
20/ene. 8:34:10 am3699.11
20/ene. 8:34:04 am3701.00
20/ene. 8:34:01 am3701.00
20/ene. 8:34:00 am3701.00
20/ene. 8:33:59 am3700.00
20/ene. 8:33:53 am3700.00
20/ene. 8:32:25 am3700.77
20/ene. 8:32:22 am3700.00
20/ene. 8:31:23 am3700.00
20/ene. 8:31:21 am3700.00
20/ene. 8:31:20 am3700.00
20/ene. 8:30:28 am3700.50
20/ene. 8:30:23 am3701.00
20/ene. 8:30:19 am3701.25
20/ene. 8:30:06 am3702.13
20/ene. 8:29:09 am3702.00
20/ene. 8:29:07 am3704.00
20/ene. 8:29:02 am3702.00
20/ene. 8:28:53 am3702.00
20/ene. 8:28:26 am3702.00
20/ene. 8:28:25 am3702.00
20/ene. 8:28:23 am3702.00
20/ene. 8:27:49 am3704.00
20/ene. 8:27:47 am3703.10
20/ene. 8:27:43 am3703.22
20/ene. 8:27:31 am3704.80
20/ene. 8:27:30 am3704.69
20/ene. 8:27:29 am3704.50
20/ene. 8:27:00 am3704.00
20/ene. 8:26:58 am3702.00
20/ene. 8:26:28 am3704.80
20/ene. 8:26:27 am3704.00
20/ene. 8:26:26 am3703.95
20/ene. 8:26:25 am3703.70
20/ene. 8:26:24 am3703.50
20/ene. 8:26:15 am3702.00
20/ene. 8:25:16 am3700.00
20/ene. 8:25:07 am3703.00
20/ene. 8:25:05 am3704.00
20/ene. 8:25:04 am3704.00
20/ene. 8:25:03 am3703.50
20/ene. 8:25:02 am3703.00
20/ene. 8:25:00 am3703.00
20/ene. 8:24:58 am3702.90
20/ene. 8:24:26 am3695.00
20/ene. 8:23:51 am3693.88
20/ene. 8:23:48 am3693.51
20/ene. 8:23:25 am3693.00
20/ene. 8:23:24 am3694.10
20/ene. 8:23:22 am3695.00
20/ene. 8:23:21 am3695.20
20/ene. 8:23:20 am3696.00
20/ene. 8:23:19 am3696.66
20/ene. 8:23:13 am3698.01
20/ene. 8:23:01 am3698.00
20/ene. 8:22:48 am3698.99
20/ene. 8:22:06 am3700.00
20/ene. 8:22:03 am3700.00
20/ene. 8:22:02 am3700.00
20/ene. 8:22:00 am3698.00
20/ene. 8:21:44 am3698.01
20/ene. 8:21:07 am3700.00
20/ene. 8:21:00 am3698.50
20/ene. 8:20:51 am3704.00
20/ene. 8:20:50 am3704.00
20/ene. 8:20:49 am3704.00
20/ene. 8:20:48 am3703.99
20/ene. 8:20:31 am3696.53
20/ene. 8:20:30 am3700.50
20/ene. 8:20:29 am3700.00
20/ene. 8:20:19 am3698.90
20/ene. 8:20:03 am3697.99
20/ene. 8:19:59 am3698.90
20/ene. 8:19:56 am3698.90
20/ene. 8:19:55 am3695.00
20/ene. 8:19:51 am3695.00
20/ene. 8:19:50 am3695.00
20/ene. 8:19:49 am3695.00
20/ene. 8:19:48 am3695.00
20/ene. 8:19:47 am3695.00
20/ene. 8:19:46 am3694.60
20/ene. 8:19:29 am3694.75
20/ene. 8:19:22 am3694.75
20/ene. 8:19:21 am3694.74
20/ene. 8:18:22 am3692.00
20/ene. 8:18:10 am3695.00
20/ene. 8:18:09 am3694.44
20/ene. 8:18:08 am3694.40
20/ene. 8:18:06 am3693.99
20/ene. 8:18:01 am3692.00
20/ene. 8:17:23 am3694.00
20/ene. 8:17:11 am3693.99
20/ene. 8:15:50 am3694.00
20/ene. 8:15:49 am3693.90
20/ene. 8:15:42 am3692.00
20/ene. 8:15:17 am3693.00
20/ene. 8:14:19 am3690.00
20/ene. 8:14:07 am3690.50
20/ene. 8:14:02 am3691.90
20/ene. 8:14:00 am3690.00
20/ene. 8:13:57 am3689.00
20/ene. 8:13:11 am3690.00
20/ene. 8:13:00 am3690.00
20/ene. 8:12:48 am3690.00
20/ene. 8:12:45 am3688.00
20/ene. 8:11:45 am3689.30
20/ene. 8:11:39 am3690.00
20/ene. 8:11:30 am3687.50
20/ene. 8:10:49 am3689.45
20/ene. 8:10:38 am3689.45
20/ene. 8:10:37 am3689.45
20/ene. 8:09:57 am3690.00
20/ene. 8:09:30 am3688.75
20/ene. 8:09:18 am3687.00
20/ene. 8:09:08 am3686.50
20/ene. 8:09:07 am3686.00
20/ene. 8:09:05 am3686.00
20/ene. 8:09:04 am3686.10
20/ene. 8:08:47 am3687.00
20/ene. 8:08:46 am3687.00
20/ene. 8:08:45 am3687.00
20/ene. 8:08:44 am3687.00
20/ene. 8:08:34 am3687.00
20/ene. 8:08:33 am3688.05
20/ene. 8:08:24 am3689.98
20/ene. 8:07:58 am3689.03
20/ene. 8:07:48 am3690.00
20/ene. 8:07:43 am3690.00
20/ene. 8:06:59 am3690.50
20/ene. 8:06:23 am3692.00
20/ene. 8:06:19 am3692.00
20/ene. 8:06:04 am3692.00
20/ene. 8:06:02 am3691.99
20/ene. 8:05:57 am3692.00
20/ene. 8:05:56 am3692.00
20/ene. 8:05:21 am3689.00
20/ene. 8:04:48 am3686.50
20/ene. 8:04:47 am3686.50
20/ene. 8:04:44 am3685.00
20/ene. 8:04:43 am3686.00
20/ene. 8:04:42 am3685.00
20/ene. 8:04:39 am3685.00
20/ene. 8:04:37 am3685.00
20/ene. 8:04:33 am3680.00
20/ene. 8:04:26 am3687.00
20/ene. 8:04:21 am3680.00
20/ene. 8:04:19 am3684.44
20/ene. 8:04:18 am3684.00
20/ene. 8:04:05 am3683.00
20/ene. 8:03:18 am3684.00
20/ene. 8:03:14 am3680.00
20/ene. 8:02:18 am3677.45
20/ene. 8:02:04 am3677.50
20/ene. 8:02:01 am3675.00
20/ene. 8:02:00 am3674.00
20/ene. 8:01:52 am3674.00
20/ene. 8:01:51 am3674.00
20/ene. 8:00:21 am3670.00
20/ene. 8:00:18 am3670.00
20/ene. 8:00:01 am3677.50

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más aquí.

Te puede gustar
Enlaces Patrocinados por Taboola
Sigue el mercado en tiempo real:

Secciones

Recursos

Mercados

Nosotros

Wilkinsonpc Logo

© 2001-2025 Wilkinsonpc. Algunos derechos reservados.

ID: .[d4] | Ver: dsk

La información se provee "tal cual" sin garantía. No somos responsables por errores, demoras o decisiones tomadas en base a estos datos.