La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
TENDENCIA 60 DÍAS
Bajista Moderada
TENDENCIA 30 DÍAS
Neutral En Rango
SPREAD APERTURA
37
08:00:01
SPREAD CIERRE
24.27
12:59:20
SPREAD MÁXIMO
37
08:00:01
SPREAD MÍNIMO
20.45
11:53:49
SPREAD PROMEDIO
22.74
SPREAD INTRADÍA
65.68
| Fecha | Valor |
| 1/dic. 1:00:00 pm | 3813.13 |
| 1/dic. 12:59:59 pm | 3818.18 |
| 1/dic. 12:59:56 pm | 3813.1 |
| 1/dic. 12:59:55 pm | 3813.2 |
| 1/dic. 12:59:20 pm | 3815.27 |
| 1/dic. 12:58:51 pm | 3814.25 |
| 1/dic. 12:58:50 pm | 3814.25 |
| 1/dic. 12:58:49 pm | 3814.25 |
| 1/dic. 12:58:44 pm | 3814 |
| 1/dic. 12:58:42 pm | 3812.9 |
| 1/dic. 12:58:33 pm | 3815.1 |
| 1/dic. 12:58:15 pm | 3814.75 |
| 1/dic. 12:58:14 pm | 3812.5 |
| 1/dic. 12:58:12 pm | 3812 |
| 1/dic. 12:58:07 pm | 3811.25 |
| 1/dic. 12:55:31 pm | 3811 |
| 1/dic. 12:55:19 pm | 3811.13 |
| 1/dic. 12:54:48 pm | 3810 |
| 1/dic. 12:54:26 pm | 3812.4 |
| 1/dic. 12:54:20 pm | 3812 |
| 1/dic. 12:54:15 pm | 3811.5 |
| 1/dic. 12:54:03 pm | 3809.75 |
| 1/dic. 12:53:56 pm | 3810.75 |
| 1/dic. 12:53:53 pm | 3811.5 |
| 1/dic. 12:53:50 pm | 3811.5 |
| 1/dic. 12:53:46 pm | 3810.5 |
| 1/dic. 12:53:02 pm | 3809.5 |
| 1/dic. 12:52:58 pm | 3810 |
| 1/dic. 12:52:46 pm | 3810 |
| 1/dic. 12:52:27 pm | 3810 |
| 1/dic. 12:52:02 pm | 3810 |
| 1/dic. 12:51:51 pm | 3810 |
| 1/dic. 12:51:31 pm | 3811 |
| 1/dic. 12:51:30 pm | 3811 |
| 1/dic. 12:51:29 pm | 3811 |
| 1/dic. 12:51:24 pm | 3810 |
| 1/dic. 12:51:08 pm | 3811 |
| 1/dic. 12:51:07 pm | 3810.99 |
| 1/dic. 12:51:06 pm | 3810 |
| 1/dic. 12:50:55 pm | 3811 |
| 1/dic. 12:50:53 pm | 3811 |
| 1/dic. 12:50:52 pm | 3811 |
| 1/dic. 12:50:51 pm | 3811 |
| 1/dic. 12:50:46 pm | 3811 |
| 1/dic. 12:50:28 pm | 3809.99 |
| 1/dic. 12:50:07 pm | 3809.99 |
| 1/dic. 12:50:02 pm | 3810 |
| 1/dic. 12:49:23 pm | 3810 |
| 1/dic. 12:48:52 pm | 3809.75 |
| 1/dic. 12:48:45 pm | 3810 |
| 1/dic. 12:48:44 pm | 3810 |
| 1/dic. 12:48:37 pm | 3810 |
| 1/dic. 12:48:29 pm | 3809.5 |
| 1/dic. 12:48:13 pm | 3808.88 |
| 1/dic. 12:48:05 pm | 3808.96 |
| 1/dic. 12:48:04 pm | 3808 |
| 1/dic. 12:48:03 pm | 3808 |
| 1/dic. 12:47:47 pm | 3808 |
| 1/dic. 12:47:35 pm | 3808 |
| 1/dic. 12:47:31 pm | 3804.5 |
| 1/dic. 12:47:30 pm | 3804.5 |
| 1/dic. 12:46:46 pm | 3804.5 |
| 1/dic. 12:46:34 pm | 3804.62 |
| 1/dic. 12:46:33 pm | 3804.62 |
| 1/dic. 12:46:30 pm | 3804.62 |
| 1/dic. 12:46:27 pm | 3804.62 |
| 1/dic. 12:46:26 pm | 3804.62 |
| 1/dic. 12:46:25 pm | 3804.63 |
| 1/dic. 12:46:11 pm | 3805.05 |
| 1/dic. 12:45:43 pm | 3806 |
| 1/dic. 12:45:30 pm | 3806 |
| 1/dic. 12:45:28 pm | 3806 |
| 1/dic. 12:44:39 pm | 3806.99 |
| 1/dic. 12:44:26 pm | 3807.08 |
| 1/dic. 12:43:56 pm | 3808.1 |
| 1/dic. 12:43:52 pm | 3807 |
| 1/dic. 12:43:38 pm | 3807.75 |
| 1/dic. 12:43:35 pm | 3807.5 |
| 1/dic. 12:43:32 pm | 3807 |
| 1/dic. 12:43:31 pm | 3807 |
| 1/dic. 12:42:46 pm | 3807 |
| 1/dic. 12:42:41 pm | 3806 |
| 1/dic. 12:42:30 pm | 3807 |
| 1/dic. 12:42:27 pm | 3806.5 |
| 1/dic. 12:42:13 pm | 3807 |
| 1/dic. 12:41:39 pm | 3803.65 |
| 1/dic. 12:41:36 pm | 3803 |
| 1/dic. 12:41:17 pm | 3803.96 |
| 1/dic. 12:40:02 pm | 3804.41 |
| 1/dic. 12:39:28 pm | 3805.91 |
| 1/dic. 12:39:27 pm | 3805 |
| 1/dic. 12:39:25 pm | 3805 |
| 1/dic. 12:38:19 pm | 3803.74 |
| 1/dic. 12:36:52 pm | 3803.73 |
| 1/dic. 12:36:28 pm | 3803.65 |
| 1/dic. 12:36:26 pm | 3803.5 |
| 1/dic. 12:36:01 pm | 3804 |
| 1/dic. 12:35:59 pm | 3804 |
| 1/dic. 12:35:43 pm | 3804 |
| 1/dic. 12:34:19 pm | 3804.99 |
| 1/dic. 12:34:15 pm | 3803.5 |
| 1/dic. 12:34:11 pm | 3804.75 |
| 1/dic. 12:33:59 pm | 3804.99 |
| 1/dic. 12:32:51 pm | 3806 |
| 1/dic. 12:32:17 pm | 3805 |
| 1/dic. 12:32:15 pm | 3806 |
| 1/dic. 12:31:18 pm | 3806.5 |
| 1/dic. 12:30:11 pm | 3803.51 |
| 1/dic. 12:29:45 pm | 3806.5 |
| 1/dic. 12:29:32 pm | 3806.1 |
| 1/dic. 12:28:13 pm | 3803.47 |
| 1/dic. 12:27:15 pm | 3804.7 |
| 1/dic. 12:27:14 pm | 3804.7 |
| 1/dic. 12:27:12 pm | 3804 |
| 1/dic. 12:27:08 pm | 3804 |
| 1/dic. 12:27:06 pm | 3804.5 |
| 1/dic. 12:27:05 pm | 3804 |
| 1/dic. 12:26:57 pm | 3804.5 |
| 1/dic. 12:26:47 pm | 3804.65 |
| 1/dic. 12:26:46 pm | 3804.5 |
| 1/dic. 12:26:13 pm | 3805.8 |
| 1/dic. 12:26:08 pm | 3805.35 |
| 1/dic. 12:26:02 pm | 3804.52 |
| 1/dic. 12:25:42 pm | 3804.55 |
| 1/dic. 12:25:41 pm | 3804.51 |
| 1/dic. 12:25:24 pm | 3804.55 |
| 1/dic. 12:24:06 pm | 3805.26 |
| 1/dic. 12:23:03 pm | 3805 |
| 1/dic. 12:22:30 pm | 3806.5 |
| 1/dic. 12:22:19 pm | 3805 |
| 1/dic. 12:22:18 pm | 3804.25 |
| 1/dic. 12:21:59 pm | 3804 |
| 1/dic. 12:21:56 pm | 3804 |
| 1/dic. 12:21:55 pm | 3804 |
| 1/dic. 12:21:54 pm | 3804 |
| 1/dic. 12:21:52 pm | 3804 |
| 1/dic. 12:21:51 pm | 3804 |
| 1/dic. 12:21:48 pm | 3804.44 |
| 1/dic. 12:21:35 pm | 3804 |
| 1/dic. 12:21:23 pm | 3804.33 |
| 1/dic. 12:21:19 pm | 3804 |
| 1/dic. 12:20:30 pm | 3804.5 |
| 1/dic. 12:20:18 pm | 3805 |
| 1/dic. 12:19:11 pm | 3805.4 |
| 1/dic. 12:19:09 pm | 3805 |
| 1/dic. 12:19:08 pm | 3803.01 |
| 1/dic. 12:19:07 pm | 3803.01 |
| 1/dic. 12:18:45 pm | 3805.4 |
| 1/dic. 12:18:41 pm | 3804.21 |
| 1/dic. 12:18:22 pm | 3805 |
| 1/dic. 12:18:18 pm | 3804 |
| 1/dic. 12:18:16 pm | 3806 |
| 1/dic. 12:18:12 pm | 3806 |
| 1/dic. 12:17:30 pm | 3808 |
| 1/dic. 12:17:29 pm | 3808 |
| 1/dic. 12:17:21 pm | 3808 |
| 1/dic. 12:17:20 pm | 3808 |
| 1/dic. 12:17:17 pm | 3808 |
| 1/dic. 12:17:12 pm | 3807 |
| 1/dic. 12:17:11 pm | 3806 |
| 1/dic. 12:16:31 pm | 3803.1 |
| 1/dic. 12:16:29 pm | 3804 |
| 1/dic. 12:16:12 pm | 3804.75 |
| 1/dic. 12:15:41 pm | 3800 |
| 1/dic. 12:15:35 pm | 3809 |
| 1/dic. 12:15:32 pm | 3801.63 |
| 1/dic. 12:15:31 pm | 3800.32 |
| 1/dic. 12:15:01 pm | 3801.66 |
| 1/dic. 12:14:59 pm | 3801 |
| 1/dic. 12:14:53 pm | 3800 |
| 1/dic. 12:14:45 pm | 3800.9 |
| 1/dic. 12:14:44 pm | 3800.79 |
| 1/dic. 12:14:38 pm | 3800.9 |
| 1/dic. 12:14:14 pm | 3800.72 |
| 1/dic. 12:14:11 pm | 3800 |
| 1/dic. 12:14:09 pm | 3800 |
| 1/dic. 12:14:08 pm | 3800 |
| 1/dic. 12:12:17 pm | 3797.5 |
| 1/dic. 12:12:08 pm | 3800 |
| 1/dic. 12:12:01 pm | 3800 |
| 1/dic. 12:11:59 pm | 3800 |
| 1/dic. 12:11:55 pm | 3800 |
| 1/dic. 12:11:54 pm | 3800 |
| 1/dic. 12:11:48 pm | 3800 |
| 1/dic. 12:11:46 pm | 3799.38 |
| 1/dic. 12:11:45 pm | 3798.49 |
| 1/dic. 12:11:26 pm | 3797 |
| 1/dic. 12:10:28 pm | 3796.5 |
| 1/dic. 12:10:20 pm | 3796.5 |
| 1/dic. 12:09:40 pm | 3796 |
| 1/dic. 12:09:36 pm | 3794.5 |
| 1/dic. 12:09:11 pm | 3795.75 |
| 1/dic. 12:08:40 pm | 3793.33 |
| 1/dic. 12:08:19 pm | 3793.95 |
| 1/dic. 12:08:08 pm | 3797 |
| 1/dic. 12:07:40 pm | 3794.5 |
| 1/dic. 12:07:28 pm | 3794 |
| 1/dic. 12:07:11 pm | 3794.48 |
| 1/dic. 12:06:47 pm | 3793.69 |
| 1/dic. 12:06:25 pm | 3794.05 |
| 1/dic. 12:06:18 pm | 3794.33 |
| 1/dic. 12:06:15 pm | 3794.33 |
| 1/dic. 12:06:14 pm | 3794.33 |
| 1/dic. 12:06:12 pm | 3794.33 |
| 1/dic. 12:05:49 pm | 3793.66 |
| 1/dic. 12:05:41 pm | 3794.33 |
| 1/dic. 12:05:39 pm | 3795 |
| 1/dic. 12:05:25 pm | 3795.01 |
| 1/dic. 12:05:12 pm | 3795 |
| 1/dic. 12:05:00 pm | 3797 |
| 1/dic. 12:04:32 pm | 3795 |
| 1/dic. 12:04:17 pm | 3796 |
| 1/dic. 12:04:14 pm | 3796 |
| 1/dic. 12:03:59 pm | 3795.35 |
| 1/dic. 12:03:52 pm | 3795 |
| 1/dic. 12:03:42 pm | 3795 |
| 1/dic. 12:03:19 pm | 3796 |
| 1/dic. 12:02:26 pm | 3797.55 |
| 1/dic. 12:01:35 pm | 3797.3 |
| 1/dic. 12:00:30 pm | 3796.66 |
| 1/dic. 11:59:55 am | 3798.25 |
| 1/dic. 11:59:51 am | 3798.25 |
| 1/dic. 11:59:48 am | 3798.25 |
| 1/dic. 11:59:41 am | 3799.99 |
| 1/dic. 11:59:40 am | 3799.99 |
| 1/dic. 11:59:39 am | 3799.5 |
| 1/dic. 11:59:32 am | 3798.25 |
| 1/dic. 11:59:31 am | 3798.25 |
| 1/dic. 11:59:30 am | 3798.25 |
| 1/dic. 11:59:08 am | 3799.99 |
| 1/dic. 11:59:01 am | 3798.9 |
| 1/dic. 11:59:00 am | 3798 |
| 1/dic. 11:58:55 am | 3796.96 |
| 1/dic. 11:58:21 am | 3795.88 |
| 1/dic. 11:58:09 am | 3798.5 |
| 1/dic. 11:57:49 am | 3798.8 |
| 1/dic. 11:57:48 am | 3798.3 |
| 1/dic. 11:57:47 am | 3798.22 |
| 1/dic. 11:57:45 am | 3797.9 |
| 1/dic. 11:57:44 am | 3797.9 |
| 1/dic. 11:57:43 am | 3797.9 |
| 1/dic. 11:57:42 am | 3796 |
| 1/dic. 11:57:36 am | 3794.55 |
| 1/dic. 11:57:33 am | 3795.95 |
| 1/dic. 11:57:20 am | 3795.8 |
| 1/dic. 11:57:01 am | 3796 |
| 1/dic. 11:56:59 am | 3795.5 |
| 1/dic. 11:56:30 am | 3795 |
| 1/dic. 11:56:27 am | 3793 |
| 1/dic. 11:56:21 am | 3792.95 |
| 1/dic. 11:56:09 am | 3793.75 |
| 1/dic. 11:55:23 am | 3792.48 |
| 1/dic. 11:55:08 am | 3792.95 |
| 1/dic. 11:55:02 am | 3791.96 |
| 1/dic. 11:54:37 am | 3792 |
| 1/dic. 11:54:26 am | 3792 |
| 1/dic. 11:54:11 am | 3791.5 |
| 1/dic. 11:54:10 am | 3791.5 |
| 1/dic. 11:54:08 am | 3791.6 |
| 1/dic. 11:53:49 am | 3791.73 |
| 1/dic. 11:53:17 am | 3791.76 |
| 1/dic. 11:53:15 am | 3791.5 |
| 1/dic. 11:52:51 am | 3791.92 |
| 1/dic. 11:52:35 am | 3791.5 |
| 1/dic. 11:51:17 am | 3792.19 |
| 1/dic. 11:50:56 am | 3792.08 |
| 1/dic. 11:50:40 am | 3792.99 |
| 1/dic. 11:49:50 am | 3793 |
| 1/dic. 11:49:42 am | 3793 |
| 1/dic. 11:49:32 am | 3793 |
| 1/dic. 11:48:58 am | 3792.75 |
| 1/dic. 11:48:51 am | 3793 |
| 1/dic. 11:48:48 am | 3793 |
| 1/dic. 11:48:47 am | 3793 |
| 1/dic. 11:48:46 am | 3792.9 |
| 1/dic. 11:48:44 am | 3792.5 |
| 1/dic. 11:48:24 am | 3792 |
| 1/dic. 11:48:20 am | 3791.99 |
| 1/dic. 11:48:14 am | 3791.68 |
| 1/dic. 11:47:56 am | 3792.99 |
| 1/dic. 11:47:43 am | 3791.5 |
| 1/dic. 11:46:55 am | 3791.5 |
| 1/dic. 11:46:42 am | 3792.23 |
| 1/dic. 11:46:31 am | 3792.7 |
| 1/dic. 11:46:10 am | 3792.75 |
| 1/dic. 11:46:01 am | 3792 |
| 1/dic. 11:44:39 am | 3790.67 |
| 1/dic. 11:42:52 am | 3790.15 |
| 1/dic. 11:42:43 am | 3791.35 |
| 1/dic. 11:42:40 am | 3791.35 |
| 1/dic. 11:42:06 am | 3790.44 |
| 1/dic. 11:41:22 am | 3792.5 |
| 1/dic. 11:40:27 am | 3792.5 |
| 1/dic. 11:40:20 am | 3792 |
| 1/dic. 11:40:08 am | 3793 |
| 1/dic. 11:39:49 am | 3793 |
| 1/dic. 11:39:47 am | 3792.9 |
| 1/dic. 11:39:41 am | 3793 |
| 1/dic. 11:39:40 am | 3792.5 |
| 1/dic. 11:39:35 am | 3792 |
| 1/dic. 11:39:34 am | 3791.9 |
| 1/dic. 11:39:33 am | 3792 |
| 1/dic. 11:39:09 am | 3791.9 |
| 1/dic. 11:39:08 am | 3791.95 |
| 1/dic. 11:39:07 am | 3791.99 |
| 1/dic. 11:39:06 am | 3791.99 |
| 1/dic. 11:39:02 am | 3791.95 |
| 1/dic. 11:38:58 am | 3791.05 |
| 1/dic. 11:38:39 am | 3792 |
| 1/dic. 11:38:32 am | 3791.5 |
| 1/dic. 11:38:13 am | 3793 |
| 1/dic. 11:38:11 am | 3791.49 |
| 1/dic. 11:38:10 am | 3790.84 |
| 1/dic. 11:38:09 am | 3790 |
| 1/dic. 11:38:08 am | 3790 |
| 1/dic. 11:38:05 am | 3789.75 |
| 1/dic. 11:36:30 am | 3789.75 |
| 1/dic. 11:36:21 am | 3789.75 |
| 1/dic. 11:36:17 am | 3789.75 |
| 1/dic. 11:36:16 am | 3788.95 |
| 1/dic. 11:36:15 am | 3788.78 |
| 1/dic. 11:36:12 am | 3787.88 |
| 1/dic. 11:35:25 am | 3788.78 |
| 1/dic. 11:35:24 am | 3788.78 |
| 1/dic. 11:35:23 am | 3788 |
| 1/dic. 11:34:57 am | 3788.3 |
| 1/dic. 11:34:45 am | 3788.3 |
| 1/dic. 11:34:43 am | 3788.3 |
| 1/dic. 11:34:34 am | 3784.5 |
| 1/dic. 11:34:23 am | 3785.9 |
| 1/dic. 11:31:50 am | 3784.75 |
| 1/dic. 11:31:49 am | 3784.6 |
| 1/dic. 11:29:14 am | 3783.25 |
| 1/dic. 11:28:19 am | 3783 |
| 1/dic. 11:28:02 am | 3782.61 |
| 1/dic. 11:27:06 am | 3780.6 |
| 1/dic. 11:27:05 am | 3781 |
| 1/dic. 11:27:03 am | 3781.01 |
| 1/dic. 11:27:02 am | 3782 |
| 1/dic. 11:26:58 am | 3782 |
| 1/dic. 11:26:54 am | 3782.01 |
| 1/dic. 11:26:48 am | 3784 |
| 1/dic. 11:26:19 am | 3783.51 |
| 1/dic. 11:25:22 am | 3785 |
| 1/dic. 11:25:02 am | 3783.5 |
| 1/dic. 11:24:59 am | 3783.5 |
| 1/dic. 11:24:57 am | 3785 |
| 1/dic. 11:24:56 am | 3785.55 |
| 1/dic. 11:24:53 am | 3785.55 |
| 1/dic. 11:24:52 am | 3785.55 |
| 1/dic. 11:24:51 am | 3785.55 |
| 1/dic. 11:24:50 am | 3785.55 |
| 1/dic. 11:24:49 am | 3785.55 |
| 1/dic. 11:24:46 am | 3785.55 |
| 1/dic. 11:24:15 am | 3786.5 |
| 1/dic. 11:24:11 am | 3785.55 |
| 1/dic. 11:24:10 am | 3785.55 |
| 1/dic. 11:23:38 am | 3785.55 |
| 1/dic. 11:22:47 am | 3785.55 |
| 1/dic. 11:22:40 am | 3785.55 |
| 1/dic. 11:22:00 am | 3786.8 |
| 1/dic. 11:21:59 am | 3785.56 |
| 1/dic. 11:21:50 am | 3786.01 |
| 1/dic. 11:21:48 am | 3786.28 |
| 1/dic. 11:21:39 am | 3786 |
| 1/dic. 11:21:37 am | 3786 |
| 1/dic. 11:21:36 am | 3786 |
| 1/dic. 11:21:34 am | 3786 |
| 1/dic. 11:21:14 am | 3786.2 |
| 1/dic. 11:21:13 am | 3788 |
| 1/dic. 11:21:02 am | 3788 |
| 1/dic. 11:20:38 am | 3788.9 |
| 1/dic. 11:20:18 am | 3788 |
| 1/dic. 11:20:13 am | 3789 |
| 1/dic. 11:20:12 am | 3789 |
| 1/dic. 11:20:00 am | 3789 |
| 1/dic. 11:19:15 am | 3790 |
| 1/dic. 11:19:14 am | 3789.99 |
| 1/dic. 11:19:13 am | 3789.96 |
| 1/dic. 11:19:07 am | 3789 |
| 1/dic. 11:18:53 am | 3789.84 |
| 1/dic. 11:18:48 am | 3789 |
| 1/dic. 11:18:38 am | 3789 |
| 1/dic. 11:18:33 am | 3788.5 |
| 1/dic. 11:18:30 am | 3790 |
| 1/dic. 11:18:29 am | 3790 |
| 1/dic. 11:18:28 am | 3789.99 |
| 1/dic. 11:18:27 am | 3790 |
| 1/dic. 11:18:26 am | 3790 |
| 1/dic. 11:18:25 am | 3790 |
| 1/dic. 11:18:24 am | 3790 |
| 1/dic. 11:18:23 am | 3790 |
| 1/dic. 11:18:22 am | 3790 |
| 1/dic. 11:18:19 am | 3790.9 |
| 1/dic. 11:18:17 am | 3789.5 |
| 1/dic. 11:17:56 am | 3790.5 |
| 1/dic. 11:17:55 am | 3790.5 |
| 1/dic. 11:17:18 am | 3789.44 |
| 1/dic. 11:16:12 am | 3789.7 |
| 1/dic. 11:14:55 am | 3788.1 |
| 1/dic. 11:14:52 am | 3791 |
| 1/dic. 11:14:50 am | 3791 |
| 1/dic. 11:14:48 am | 3791 |
| 1/dic. 11:14:47 am | 3791 |
| 1/dic. 11:14:44 am | 3791 |
| 1/dic. 11:14:34 am | 3789.8 |
| 1/dic. 11:14:18 am | 3791 |
| 1/dic. 11:14:10 am | 3791 |
| 1/dic. 11:13:54 am | 3791.92 |
| 1/dic. 11:13:47 am | 3791 |
| 1/dic. 11:13:41 am | 3791 |
| 1/dic. 11:13:34 am | 3791.9 |
| 1/dic. 11:13:29 am | 3791.9 |
| 1/dic. 11:11:47 am | 3790.95 |
| 1/dic. 11:11:40 am | 3792 |
| 1/dic. 11:10:10 am | 3791 |
| 1/dic. 11:09:48 am | 3791.2 |
| 1/dic. 11:09:26 am | 3792.3 |
| 1/dic. 11:08:51 am | 3791.15 |
| 1/dic. 11:07:54 am | 3791.5 |
| 1/dic. 11:07:43 am | 3790.75 |
| 1/dic. 11:07:32 am | 3791 |
| 1/dic. 11:07:10 am | 3790 |
| 1/dic. 11:06:30 am | 3789.25 |
| 1/dic. 11:04:39 am | 3790.25 |
| 1/dic. 11:03:37 am | 3790 |
| 1/dic. 11:02:49 am | 3788 |
| 1/dic. 11:02:39 am | 3787.5 |
| 1/dic. 11:02:35 am | 3788.1 |
| 1/dic. 11:02:04 am | 3789.51 |
| 1/dic. 11:01:46 am | 3787.75 |
| 1/dic. 11:01:33 am | 3787.5 |
| 1/dic. 11:01:11 am | 3788.01 |
| 1/dic. 11:00:00 am | 3789.51 |
| 1/dic. 10:59:29 am | 3788 |
| 1/dic. 10:59:14 am | 3789.01 |
| 1/dic. 10:58:04 am | 3791.95 |
| 1/dic. 10:57:45 am | 3791.75 |
| 1/dic. 10:57:27 am | 3791 |
| 1/dic. 10:56:45 am | 3791.05 |
| 1/dic. 10:55:54 am | 3791.5 |
| 1/dic. 10:55:53 am | 3791.5 |
| 1/dic. 10:55:48 am | 3791.5 |
| 1/dic. 10:55:36 am | 3791.75 |
| 1/dic. 10:55:16 am | 3791.5 |
| 1/dic. 10:55:07 am | 3792.2 |
| 1/dic. 10:55:04 am | 3792.5 |
| 1/dic. 10:54:43 am | 3792.29 |
| 1/dic. 10:54:38 am | 3791.5 |
| 1/dic. 10:54:30 am | 3792 |
| 1/dic. 10:54:25 am | 3791.5 |
| 1/dic. 10:54:01 am | 3792.2 |
| 1/dic. 10:53:38 am | 3792 |
| 1/dic. 10:53:17 am | 3791.25 |
| 1/dic. 10:53:15 am | 3791.25 |
| 1/dic. 10:53:11 am | 3791.25 |
| 1/dic. 10:52:47 am | 3792.15 |
| 1/dic. 10:52:43 am | 3793 |
| 1/dic. 10:52:39 am | 3793 |
| 1/dic. 10:52:37 am | 3793 |
| 1/dic. 10:52:35 am | 3793 |
| 1/dic. 10:52:27 am | 3791.46 |
| 1/dic. 10:52:17 am | 3791.25 |
| 1/dic. 10:52:08 am | 3791 |
| 1/dic. 10:51:53 am | 3791.91 |
| 1/dic. 10:51:39 am | 3791 |
| 1/dic. 10:51:38 am | 3791.91 |
| 1/dic. 10:51:25 am | 3791.46 |
| 1/dic. 10:50:38 am | 3792.87 |
| 1/dic. 10:50:37 am | 3791.75 |
| 1/dic. 10:49:59 am | 3792.87 |
| 1/dic. 10:49:11 am | 3792.5 |
| 1/dic. 10:48:58 am | 3792.5 |
| 1/dic. 10:48:55 am | 3792.5 |
| 1/dic. 10:48:40 am | 3791.5 |
| 1/dic. 10:48:39 am | 3791.25 |
| 1/dic. 10:48:23 am | 3790 |
| 1/dic. 10:47:29 am | 3791.5 |
| 1/dic. 10:47:26 am | 3791 |
| 1/dic. 10:46:49 am | 3790 |
| 1/dic. 10:46:31 am | 3790 |
| 1/dic. 10:46:15 am | 3788 |
| 1/dic. 10:46:14 am | 3788 |
| 1/dic. 10:46:10 am | 3789.26 |
| 1/dic. 10:46:09 am | 3787.5 |
| 1/dic. 10:45:26 am | 3786.7 |
| 1/dic. 10:44:59 am | 3787 |
| 1/dic. 10:44:26 am | 3787.95 |
| 1/dic. 10:44:20 am | 3787.45 |
| 1/dic. 10:43:02 am | 3786.5 |
| 1/dic. 10:42:52 am | 3786.5 |
| 1/dic. 10:42:51 am | 3786.5 |
| 1/dic. 10:42:50 am | 3786.5 |
| 1/dic. 10:42:38 am | 3787 |
| 1/dic. 10:42:17 am | 3787.25 |
| 1/dic. 10:41:17 am | 3785.51 |
| 1/dic. 10:41:15 am | 3787.5 |
| 1/dic. 10:41:13 am | 3787.5 |
| 1/dic. 10:41:10 am | 3787.5 |
| 1/dic. 10:41:00 am | 3788 |
| 1/dic. 10:40:56 am | 3788 |
| 1/dic. 10:40:54 am | 3788 |
| 1/dic. 10:40:48 am | 3788 |
| 1/dic. 10:40:44 am | 3788 |
| 1/dic. 10:40:12 am | 3788.25 |
| 1/dic. 10:39:59 am | 3789 |
| 1/dic. 10:39:33 am | 3788.8 |
| 1/dic. 10:39:32 am | 3788.8 |
| 1/dic. 10:39:28 am | 3788.8 |
| 1/dic. 10:39:13 am | 3788.8 |
| 1/dic. 10:38:54 am | 3788 |
| 1/dic. 10:38:50 am | 3788 |
| 1/dic. 10:38:36 am | 3787.9 |
| 1/dic. 10:36:51 am | 3787.01 |
| 1/dic. 10:36:38 am | 3787.01 |
| 1/dic. 10:36:11 am | 3786 |
| 1/dic. 10:36:08 am | 3787 |
| 1/dic. 10:35:53 am | 3787 |
| 1/dic. 10:35:24 am | 3787.01 |
| 1/dic. 10:35:04 am | 3788 |
| 1/dic. 10:34:41 am | 3788 |
| 1/dic. 10:34:40 am | 3788 |
| 1/dic. 10:34:36 am | 3788 |
| 1/dic. 10:34:34 am | 3787.5 |
| 1/dic. 10:34:07 am | 3788 |
| 1/dic. 10:33:53 am | 3788.89 |
| 1/dic. 10:33:24 am | 3787.75 |
| 1/dic. 10:32:30 am | 3786.51 |
| 1/dic. 10:32:12 am | 3787 |
| 1/dic. 10:31:45 am | 3788 |
| 1/dic. 10:31:44 am | 3787.5 |
| 1/dic. 10:31:42 am | 3787 |
| 1/dic. 10:31:34 am | 3786.98 |
| 1/dic. 10:31:23 am | 3786.98 |
| 1/dic. 10:31:22 am | 3786 |
| 1/dic. 10:31:21 am | 3786 |
| 1/dic. 10:31:20 am | 3786 |
| 1/dic. 10:31:19 am | 3786 |
| 1/dic. 10:31:18 am | 3786 |
| 1/dic. 10:31:17 am | 3786 |
| 1/dic. 10:31:16 am | 3786 |
| 1/dic. 10:30:56 am | 3785 |
| 1/dic. 10:29:48 am | 3785.5 |
| 1/dic. 10:27:13 am | 3784.93 |
| 1/dic. 10:26:33 am | 3785 |
| 1/dic. 10:26:31 am | 3784.85 |
| 1/dic. 10:26:06 am | 3786.95 |
| 1/dic. 10:25:20 am | 3782.5 |
| 1/dic. 10:25:11 am | 3785 |
| 1/dic. 10:24:55 am | 3784.84 |
| 1/dic. 10:24:23 am | 3783.5 |
| 1/dic. 10:21:50 am | 3783.42 |
| 1/dic. 10:21:04 am | 3785 |
| 1/dic. 10:19:28 am | 3783.5 |
| 1/dic. 10:19:03 am | 3785 |
| 1/dic. 10:18:54 am | 3785 |
| 1/dic. 10:18:40 am | 3784.95 |
| 1/dic. 10:18:34 am | 3784.95 |
| 1/dic. 10:18:18 am | 3783.3 |
| 1/dic. 10:18:08 am | 3782.55 |
| 1/dic. 10:18:03 am | 3783.3 |
| 1/dic. 10:17:52 am | 3783 |
| 1/dic. 10:17:50 am | 3783 |
| 1/dic. 10:17:48 am | 3783.3 |
| 1/dic. 10:17:47 am | 3783 |
| 1/dic. 10:17:41 am | 3783.3 |
| 1/dic. 10:17:40 am | 3782 |
| 1/dic. 10:17:34 am | 3781 |
| 1/dic. 10:17:26 am | 3781 |
| 1/dic. 10:17:25 am | 3780 |
| 1/dic. 10:17:22 am | 3780 |
| 1/dic. 10:17:21 am | 3780 |
| 1/dic. 10:17:20 am | 3780 |
| 1/dic. 10:17:12 am | 3779.95 |
| 1/dic. 10:17:11 am | 3779.75 |
| 1/dic. 10:14:39 am | 3779 |
| 1/dic. 10:14:31 am | 3778.38 |
| 1/dic. 10:14:25 am | 3778.8 |
| 1/dic. 10:14:10 am | 3777.95 |
| 1/dic. 10:12:26 am | 3776.48 |
| 1/dic. 10:11:24 am | 3777 |
| 1/dic. 10:11:11 am | 3777 |
| 1/dic. 10:10:49 am | 3775.5 |
| 1/dic. 10:07:54 am | 3775.25 |
| 1/dic. 10:06:50 am | 3775 |
| 1/dic. 10:06:48 am | 3775 |
| 1/dic. 10:06:47 am | 3775 |
| 1/dic. 10:06:46 am | 3775 |
| 1/dic. 10:06:45 am | 3775 |
| 1/dic. 10:06:44 am | 3775 |
| 1/dic. 10:06:41 am | 3774.5 |
| 1/dic. 10:06:39 am | 3774.5 |
| 1/dic. 10:06:09 am | 3776 |
| 1/dic. 10:04:29 am | 3773.75 |
| 1/dic. 10:03:50 am | 3774.5 |
| 1/dic. 10:03:38 am | 3775 |
| 1/dic. 10:03:37 am | 3774.05 |
| 1/dic. 10:03:28 am | 3775 |
| 1/dic. 10:03:24 am | 3775 |
| 1/dic. 10:03:23 am | 3775 |
| 1/dic. 10:03:13 am | 3775 |
| 1/dic. 10:03:12 am | 3775 |
| 1/dic. 10:03:07 am | 3775 |
| 1/dic. 10:02:19 am | 3776 |
| 1/dic. 10:02:18 am | 3778 |
| 1/dic. 10:02:17 am | 3778 |
| 1/dic. 10:00:52 am | 3778.5 |
| 1/dic. 10:00:45 am | 3778.88 |
| 1/dic. 10:00:16 am | 3778.5 |
| 1/dic. 10:00:15 am | 3778.5 |
| 1/dic. 10:00:10 am | 3778.6 |
| 1/dic. 10:00:06 am | 3779.75 |
| 1/dic. 10:00:01 am | 3779.75 |
| 1/dic. 9:58:43 am | 3779.18 |
| 1/dic. 9:58:42 am | 3779 |
| 1/dic. 9:58:41 am | 3779 |
| 1/dic. 9:58:39 am | 3779 |
| 1/dic. 9:58:38 am | 3779 |
| 1/dic. 9:58:31 am | 3779 |
| 1/dic. 9:58:30 am | 3779 |
| 1/dic. 9:58:29 am | 3779 |
| 1/dic. 9:58:03 am | 3779 |
| 1/dic. 9:57:50 am | 3779 |
| 1/dic. 9:57:49 am | 3779 |
| 1/dic. 9:57:48 am | 3779 |
| 1/dic. 9:57:47 am | 3779 |
| 1/dic. 9:57:39 am | 3780 |
| 1/dic. 9:57:37 am | 3780 |
| 1/dic. 9:57:32 am | 3779.38 |
| 1/dic. 9:57:12 am | 3780 |
| 1/dic. 9:57:08 am | 3780 |
| 1/dic. 9:57:06 am | 3780 |
| 1/dic. 9:57:05 am | 3780 |
| 1/dic. 9:56:52 am | 3780 |
| 1/dic. 9:56:49 am | 3780 |
| 1/dic. 9:56:19 am | 3779 |
| 1/dic. 9:56:15 am | 3779.99 |
| 1/dic. 9:56:13 am | 3779 |
| 1/dic. 9:56:12 am | 3779 |
| 1/dic. 9:56:10 am | 3778.51 |
| 1/dic. 9:56:08 am | 3779 |
| 1/dic. 9:56:07 am | 3779 |
| 1/dic. 9:56:04 am | 3779 |
| 1/dic. 9:55:31 am | 3775.89 |
| 1/dic. 9:55:08 am | 3779.98 |
| 1/dic. 9:55:07 am | 3779 |
| 1/dic. 9:55:06 am | 3778.5 |
| 1/dic. 9:55:05 am | 3777.77 |
| 1/dic. 9:55:04 am | 3775 |
| 1/dic. 9:55:00 am | 3775 |
| 1/dic. 9:54:59 am | 3775 |
| 1/dic. 9:54:58 am | 3775 |
| 1/dic. 9:54:56 am | 3775 |
| 1/dic. 9:54:53 am | 3775 |
| 1/dic. 9:54:51 am | 3774.99 |
| 1/dic. 9:54:48 am | 3775 |
| 1/dic. 9:54:45 am | 3774.5 |
| 1/dic. 9:54:43 am | 3774 |
| 1/dic. 9:54:16 am | 3774.5 |
| 1/dic. 9:54:02 am | 3774 |
| 1/dic. 9:53:47 am | 3772 |
| 1/dic. 9:53:05 am | 3772.9 |
| 1/dic. 9:52:47 am | 3774 |
| 1/dic. 9:52:46 am | 3773.9 |
| 1/dic. 9:52:44 am | 3772.99 |
| 1/dic. 9:52:43 am | 3772.9 |
| 1/dic. 9:52:42 am | 3772.5 |
| 1/dic. 9:52:40 am | 3772.4 |
| 1/dic. 9:52:38 am | 3771.9 |
| 1/dic. 9:51:28 am | 3770.96 |
| 1/dic. 9:51:27 am | 3770.8 |
| 1/dic. 9:51:26 am | 3770 |
| 1/dic. 9:51:25 am | 3770 |
| 1/dic. 9:51:24 am | 3770 |
| 1/dic. 9:51:23 am | 3770 |
| 1/dic. 9:51:22 am | 3770 |
| 1/dic. 9:51:21 am | 3770 |
| 1/dic. 9:51:00 am | 3770 |
| 1/dic. 9:50:48 am | 3770 |
| 1/dic. 9:50:47 am | 3769.5 |
| 1/dic. 9:50:13 am | 3770 |
| 1/dic. 9:50:12 am | 3770 |
| 1/dic. 9:50:08 am | 3770 |
| 1/dic. 9:49:55 am | 3770 |
| 1/dic. 9:49:53 am | 3770 |
| 1/dic. 9:49:52 am | 3770 |
| 1/dic. 9:49:45 am | 3770 |
| 1/dic. 9:49:39 am | 3769 |
| 1/dic. 9:49:37 am | 3770 |
| 1/dic. 9:49:34 am | 3770 |
| 1/dic. 9:49:33 am | 3769 |
| 1/dic. 9:49:09 am | 3768.13 |
| 1/dic. 9:48:55 am | 3768.13 |
| 1/dic. 9:48:21 am | 3767 |
| 1/dic. 9:48:20 am | 3767 |
| 1/dic. 9:48:18 am | 3767.5 |
| 1/dic. 9:48:17 am | 3767.5 |
| 1/dic. 9:48:16 am | 3767.5 |
| 1/dic. 9:48:15 am | 3768.5 |
| 1/dic. 9:48:14 am | 3767.5 |
| 1/dic. 9:48:00 am | 3767.9 |
| 1/dic. 9:47:28 am | 3769.9 |
| 1/dic. 9:47:25 am | 3769.5 |
| 1/dic. 9:47:24 am | 3769 |
| 1/dic. 9:47:18 am | 3768.25 |
| 1/dic. 9:47:13 am | 3768.25 |
| 1/dic. 9:46:51 am | 3769 |
| 1/dic. 9:46:12 am | 3768.25 |
| 1/dic. 9:46:06 am | 3769 |
| 1/dic. 9:45:57 am | 3768.5 |
| 1/dic. 9:45:28 am | 3768.45 |
| 1/dic. 9:45:26 am | 3767.33 |
| 1/dic. 9:44:13 am | 3767.3 |
| 1/dic. 9:42:23 am | 3767.05 |
| 1/dic. 9:40:14 am | 3767.25 |
| 1/dic. 9:39:26 am | 3769.7 |
| 1/dic. 9:39:20 am | 3767.7 |
| 1/dic. 9:39:19 am | 3766 |
| 1/dic. 9:39:16 am | 3765.99 |
| 1/dic. 9:39:15 am | 3765.5 |
| 1/dic. 9:39:08 am | 3765 |
| 1/dic. 9:39:07 am | 3765 |
| 1/dic. 9:38:55 am | 3764.5 |
| 1/dic. 9:38:10 am | 3765 |
| 1/dic. 9:38:01 am | 3765 |
| 1/dic. 9:37:36 am | 3764 |
| 1/dic. 9:36:40 am | 3764.8 |
| 1/dic. 9:36:22 am | 3764.01 |
| 1/dic. 9:36:10 am | 3764.46 |
| 1/dic. 9:35:53 am | 3764.9 |
| 1/dic. 9:34:46 am | 3764.45 |
| 1/dic. 9:34:43 am | 3764 |
| 1/dic. 9:34:30 am | 3764 |
| 1/dic. 9:34:27 am | 3764.25 |
| 1/dic. 9:34:26 am | 3764.25 |
| 1/dic. 9:34:12 am | 3764 |
| 1/dic. 9:34:02 am | 3763.5 |
| 1/dic. 9:33:50 am | 3763.01 |
| 1/dic. 9:33:44 am | 3763.01 |
| 1/dic. 9:33:41 am | 3763.01 |
| 1/dic. 9:33:32 am | 3763.01 |
| 1/dic. 9:32:36 am | 3763.01 |
| 1/dic. 9:32:32 am | 3765 |
| 1/dic. 9:32:30 am | 3765.3 |
| 1/dic. 9:32:29 am | 3766.1 |
| 1/dic. 9:32:28 am | 3765.28 |
| 1/dic. 9:31:26 am | 3766.66 |
| 1/dic. 9:31:22 am | 3766.66 |
| 1/dic. 9:31:15 am | 3766.66 |
| 1/dic. 9:31:11 am | 3768 |
| 1/dic. 9:31:10 am | 3768 |
| 1/dic. 9:30:57 am | 3768 |
| 1/dic. 9:30:55 am | 3768 |
| 1/dic. 9:30:54 am | 3768 |
| 1/dic. 9:30:53 am | 3768 |
| 1/dic. 9:30:52 am | 3768 |
| 1/dic. 9:30:50 am | 3768.5 |
| 1/dic. 9:30:25 am | 3770 |
| 1/dic. 9:30:24 am | 3770 |
| 1/dic. 9:30:21 am | 3771 |
| 1/dic. 9:30:20 am | 3771 |
| 1/dic. 9:30:17 am | 3771 |
| 1/dic. 9:30:14 am | 3771 |
| 1/dic. 9:30:12 am | 3769.5 |
| 1/dic. 9:30:03 am | 3771 |
| 1/dic. 9:30:00 am | 3771.98 |
| 1/dic. 9:28:48 am | 3771.98 |
| 1/dic. 9:28:00 am | 3772.95 |
| 1/dic. 9:27:59 am | 3772.9 |
| 1/dic. 9:27:49 am | 3772.05 |
| 1/dic. 9:27:03 am | 3772.05 |
| 1/dic. 9:26:33 am | 3771.55 |
| 1/dic. 9:24:53 am | 3771.23 |
| 1/dic. 9:24:24 am | 3770 |
| 1/dic. 9:24:23 am | 3770 |
| 1/dic. 9:24:20 am | 3770 |
| 1/dic. 9:24:17 am | 3770 |
| 1/dic. 9:23:09 am | 3770 |
| 1/dic. 9:23:08 am | 3770 |
| 1/dic. 9:23:07 am | 3770.1 |
| 1/dic. 9:23:06 am | 3770.11 |
| 1/dic. 9:22:56 am | 3771 |
| 1/dic. 9:22:29 am | 3771.33 |
| 1/dic. 9:20:55 am | 3773 |
| 1/dic. 9:20:03 am | 3772 |
| 1/dic. 9:19:22 am | 3772.9 |
| 1/dic. 9:18:30 am | 3772.9 |
| 1/dic. 9:18:23 am | 3771.65 |
| 1/dic. 9:18:14 am | 3772.9 |
| 1/dic. 9:17:55 am | 3773 |
| 1/dic. 9:17:50 am | 3772.9 |
| 1/dic. 9:17:10 am | 3773 |
| 1/dic. 9:17:09 am | 3772.95 |
| 1/dic. 9:17:06 am | 3772 |
| 1/dic. 9:17:05 am | 3771.7 |
| 1/dic. 9:17:04 am | 3771.7 |
| 1/dic. 9:16:52 am | 3770 |
| 1/dic. 9:16:39 am | 3770 |
| 1/dic. 9:16:36 am | 3770 |
| 1/dic. 9:16:34 am | 3769.97 |
| 1/dic. 9:16:26 am | 3770.6 |
| 1/dic. 9:16:25 am | 3769.97 |
| 1/dic. 9:15:55 am | 3769.97 |
| 1/dic. 9:15:26 am | 3769.69 |
| 1/dic. 9:15:19 am | 3769.5 |
| 1/dic. 9:15:15 am | 3768.88 |
| 1/dic. 9:15:09 am | 3768 |
| 1/dic. 9:15:03 am | 3768 |
| 1/dic. 9:14:55 am | 3768.44 |
| 1/dic. 9:14:54 am | 3767 |
| 1/dic. 9:14:36 am | 3766 |
| 1/dic. 9:13:46 am | 3766 |
| 1/dic. 9:13:21 am | 3765.05 |
| 1/dic. 9:13:19 am | 3765.1 |
| 1/dic. 9:13:09 am | 3765.5 |
| 1/dic. 9:13:06 am | 3765.75 |
| 1/dic. 9:13:02 am | 3766 |
| 1/dic. 9:13:01 am | 3766 |
| 1/dic. 9:12:55 am | 3766 |
| 1/dic. 9:12:54 am | 3766 |
| 1/dic. 9:12:53 am | 3766 |
| 1/dic. 9:12:52 am | 3766 |
| 1/dic. 9:12:16 am | 3766.5 |
| 1/dic. 9:11:48 am | 3766 |
| 1/dic. 9:11:27 am | 3766 |
| 1/dic. 9:11:25 am | 3766 |
| 1/dic. 9:11:01 am | 3766 |
| 1/dic. 9:10:59 am | 3766 |
| 1/dic. 9:10:57 am | 3767.9 |
| 1/dic. 9:10:37 am | 3766.5 |
| 1/dic. 9:10:36 am | 3766.5 |
| 1/dic. 9:10:01 am | 3767 |
| 1/dic. 9:10:00 am | 3767 |
| 1/dic. 9:09:59 am | 3767 |
| 1/dic. 9:09:53 am | 3767 |
| 1/dic. 9:08:43 am | 3767.75 |
| 1/dic. 9:08:16 am | 3769.99 |
| 1/dic. 9:07:45 am | 3769.5 |
| 1/dic. 9:07:44 am | 3769 |
| 1/dic. 9:07:41 am | 3768.23 |
| 1/dic. 9:07:33 am | 3769.6 |
| 1/dic. 9:07:31 am | 3769.6 |
| 1/dic. 9:07:29 am | 3768.9 |
| 1/dic. 9:07:28 am | 3768.9 |
| 1/dic. 9:07:27 am | 3768 |
| 1/dic. 9:07:25 am | 3768 |
| 1/dic. 9:07:23 am | 3768 |
| 1/dic. 9:07:21 am | 3768 |
| 1/dic. 9:06:31 am | 3767.03 |
| 1/dic. 9:06:21 am | 3768 |
| 1/dic. 9:06:15 am | 3768 |
| 1/dic. 9:06:08 am | 3766 |
| 1/dic. 9:05:34 am | 3766 |
| 1/dic. 9:05:29 am | 3767 |
| 1/dic. 9:04:58 am | 3767.5 |
| 1/dic. 9:04:57 am | 3765.25 |
| 1/dic. 9:04:53 am | 3767 |
| 1/dic. 9:04:49 am | 3767 |
| 1/dic. 9:04:07 am | 3766.38 |
| 1/dic. 9:03:25 am | 3767 |
| 1/dic. 9:03:03 am | 3765.01 |
| 1/dic. 9:02:47 am | 3767 |
| 1/dic. 9:01:47 am | 3766.01 |
| 1/dic. 9:01:31 am | 3765.38 |
| 1/dic. 9:01:05 am | 3765 |
| 1/dic. 9:00:18 am | 3765.5 |
| 1/dic. 9:00:09 am | 3766 |
| 1/dic. 9:00:08 am | 3765 |
| 1/dic. 8:59:57 am | 3764.26 |
| 1/dic. 8:59:09 am | 3765 |
| 1/dic. 8:59:08 am | 3765 |
| 1/dic. 8:58:54 am | 3766.34 |
| 1/dic. 8:57:18 am | 3767 |
| 1/dic. 8:56:14 am | 3766.45 |
| 1/dic. 8:56:03 am | 3765.5 |
| 1/dic. 8:53:49 am | 3768 |
| 1/dic. 8:53:48 am | 3766.75 |
| 1/dic. 8:53:41 am | 3768 |
| 1/dic. 8:53:39 am | 3768 |
| 1/dic. 8:53:38 am | 3768 |
| 1/dic. 8:53:37 am | 3768 |
| 1/dic. 8:53:36 am | 3768 |
| 1/dic. 8:53:34 am | 3768 |
| 1/dic. 8:53:32 am | 3768 |
| 1/dic. 8:53:30 am | 3768 |
| 1/dic. 8:53:03 am | 3768 |
| 1/dic. 8:51:19 am | 3767 |
| 1/dic. 8:51:18 am | 3767 |
| 1/dic. 8:51:04 am | 3765.76 |
| 1/dic. 8:50:28 am | 3767 |
| 1/dic. 8:50:25 am | 3765 |
| 1/dic. 8:50:23 am | 3765.5 |
| 1/dic. 8:50:22 am | 3765.01 |
| 1/dic. 8:50:18 am | 3765 |
| 1/dic. 8:49:32 am | 3765.5 |
| 1/dic. 8:49:24 am | 3765.05 |
| 1/dic. 8:49:23 am | 3765.05 |
| 1/dic. 8:49:16 am | 3766.2 |
| 1/dic. 8:49:13 am | 3766.25 |
| 1/dic. 8:49:10 am | 3766.25 |
| 1/dic. 8:49:08 am | 3766.25 |
| 1/dic. 8:48:59 am | 3766.88 |
| 1/dic. 8:48:56 am | 3766.88 |
| 1/dic. 8:48:27 am | 3766.88 |
| 1/dic. 8:47:34 am | 3767 |
| 1/dic. 8:47:30 am | 3767 |
| 1/dic. 8:47:29 am | 3767 |
| 1/dic. 8:47:27 am | 3767 |
| 1/dic. 8:47:09 am | 3767.5 |
| 1/dic. 8:46:46 am | 3769.25 |
| 1/dic. 8:46:34 am | 3769.99 |
| 1/dic. 8:46:32 am | 3769.25 |
| 1/dic. 8:46:23 am | 3769.25 |
| 1/dic. 8:46:19 am | 3769.25 |
| 1/dic. 8:45:57 am | 3770 |
| 1/dic. 8:45:08 am | 3772.3 |
| 1/dic. 8:45:04 am | 3772.3 |
| 1/dic. 8:44:59 am | 3772 |
| 1/dic. 8:44:58 am | 3772 |
| 1/dic. 8:44:56 am | 3771.5 |
| 1/dic. 8:44:09 am | 3772 |
| 1/dic. 8:44:07 am | 3772 |
| 1/dic. 8:44:03 am | 3770 |
| 1/dic. 8:44:01 am | 3770.75 |
| 1/dic. 8:43:21 am | 3770.25 |
| 1/dic. 8:42:52 am | 3773 |
| 1/dic. 8:42:50 am | 3771.75 |
| 1/dic. 8:42:48 am | 3771 |
| 1/dic. 8:42:41 am | 3770.13 |
| 1/dic. 8:42:35 am | 3770.13 |
| 1/dic. 8:41:22 am | 3773.95 |
| 1/dic. 8:41:21 am | 3772 |
| 1/dic. 8:41:12 am | 3769 |
| 1/dic. 8:40:52 am | 3768.8 |
| 1/dic. 8:40:51 am | 3768.8 |
| 1/dic. 8:40:50 am | 3768.8 |
| 1/dic. 8:40:49 am | 3768.8 |
| 1/dic. 8:40:40 am | 3767 |
| 1/dic. 8:40:39 am | 3767 |
| 1/dic. 8:40:35 am | 3767 |
| 1/dic. 8:40:32 am | 3767 |
| 1/dic. 8:39:41 am | 3767 |
| 1/dic. 8:38:57 am | 3766 |
| 1/dic. 8:37:47 am | 3766 |
| 1/dic. 8:37:20 am | 3766 |
| 1/dic. 8:36:40 am | 3767 |
| 1/dic. 8:36:39 am | 3767 |
| 1/dic. 8:36:38 am | 3766 |
| 1/dic. 8:36:29 am | 3766.95 |
| 1/dic. 8:36:26 am | 3765 |
| 1/dic. 8:36:07 am | 3763.56 |
| 1/dic. 8:35:20 am | 3760 |
| 1/dic. 8:35:19 am | 3760 |
| 1/dic. 8:34:47 am | 3758.71 |
| 1/dic. 8:32:40 am | 3758.76 |
| 1/dic. 8:30:52 am | 3760.51 |
| 1/dic. 8:30:04 am | 3762 |
| 1/dic. 8:29:57 am | 3761.95 |
| 1/dic. 8:29:49 am | 3761.8 |
| 1/dic. 8:29:17 am | 3762 |
| 1/dic. 8:29:11 am | 3761.88 |
| 1/dic. 8:29:10 am | 3760.95 |
| 1/dic. 8:29:04 am | 3760.95 |
| 1/dic. 8:28:05 am | 3760.95 |
| 1/dic. 8:27:24 am | 3762 |
| 1/dic. 8:20:01 am | 3762.5 |
| 1/dic. 8:19:58 am | 3765 |
| 1/dic. 8:19:57 am | 3763 |
| 1/dic. 8:19:42 am | 3761 |
| 1/dic. 8:18:39 am | 3761 |
| 1/dic. 8:18:38 am | 3760 |
| 1/dic. 8:18:31 am | 3759 |
| 1/dic. 8:18:30 am | 3758.99 |
| 1/dic. 8:18:18 am | 3757 |
| 1/dic. 8:18:15 am | 3759.5 |
| 1/dic. 8:17:33 am | 3757 |
| 1/dic. 8:16:43 am | 3757 |
| 1/dic. 8:16:28 am | 3755.5 |
| 1/dic. 8:14:58 am | 3754.25 |
| 1/dic. 8:14:18 am | 3755 |
| 1/dic. 8:14:17 am | 3755 |
| 1/dic. 8:12:14 am | 3755.5 |
| 1/dic. 8:10:41 am | 3758.01 |
| 1/dic. 8:10:33 am | 3757.25 |
| 1/dic. 8:10:23 am | 3758 |
| 1/dic. 8:10:04 am | 3758 |
| 1/dic. 8:09:41 am | 3758 |
| 1/dic. 8:09:27 am | 3759.75 |
| 1/dic. 8:09:24 am | 3759.75 |
| 1/dic. 8:09:07 am | 3759.75 |
| 1/dic. 8:08:28 am | 3759.75 |
| 1/dic. 8:07:12 am | 3761.7 |
| 1/dic. 8:06:32 am | 3761.5 |
| 1/dic. 8:06:26 am | 3761.5 |
| 1/dic. 8:06:25 am | 3761.5 |
| 1/dic. 8:06:23 am | 3761.5 |
| 1/dic. 8:06:09 am | 3758.25 |
| 1/dic. 8:06:03 am | 3760 |
| 1/dic. 8:05:45 am | 3760 |
| 1/dic. 8:05:39 am | 3760 |
| 1/dic. 8:03:50 am | 3755 |
| 1/dic. 8:01:32 am | 3752.5 |
| 1/dic. 8:00:01 am | 3753.5 |
En el mercado SPOT, el dólar finalizó la jornada del lunes, evidenciando una sólida tendencia alcista desde el inicio de la jornada, con un precio promedio de $3,784.50, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de $40.07 pesos, la TRM en cuestión establecida en $3,744.43 para la sesión.
Se observó una alta oscilación en los precios del dólar SPOT. El valor alcanzó un máximo de $3,818.18 y descendió hasta un mínimo de $3,752.50. Esta diferencia de $65.68 en el rango de precios es un indicador de la alta volatilidad experimentada en el mercado en el día de hoy. La operación inicial se llevó a cabo con un precio de apertura de $3,753.50, en un rango de demanda y oferta de $3,735.00 a $3,772.00 respectivamente (un spread de 37.00), y la última operación del día se cerró en $3,813.13, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,803.13~$3,827.40 respectivamente (un spread de 24.27).
El mercado experimentó una reducción en el volumen de dólares negociados, con un movimiento de capital limitado a solo USD $996 millones de dólares. Se han registrado 1,417 operaciones de compra y venta, cantidades notablemente bajas, un fenómeno recurrente en la época decembrina.
Ausencia total de fuerza. El mercado está lateralizado, indicando un equilibrio que anula cualquier tendencia. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Es importante notar que, a pesar de la tendencia bajista, el mercado aún no muestra señales claras de un piso. La volatilidad se mantiene activa a la baja, por lo que la tendencia podría continuar su descenso antes de encontrar un soporte sólido.
Mar. 2 (10:00 am) Encuesta de ofertas de trabajo y rotación laboral JOLTS
Mié. 3 (8:15 am) Informe de empleo ADP
Mié. 3 (2:00 pm) Libro Beige de la FED
Mié. 3 (2:00 pm) Libro Beige de la FED
Jue. 4 (7:30 am) Recortes de empleo (Challenger)
Jue. 4 (8:30 am) Peticiones semanales de subsidio por desempleo
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."