Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el viernes 9 de enero (8:00 am)
PROMEDIO
3,734.77 COP
-14.06
-0.38%
A las 12:59:45 del jueves 8 de enero
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $602.51 pesos, una disminución del -13.89%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,757.00 8.17 (+0.22%)
CIERRE (ÚLTIMO) 3,711.93 -36.9 (-0.98%)
CAMBIO NETO -45.07 Cierre-Apertura
MÁXIMO 3,760.00 09:29:49
MÍNIMO 3,707.00 12:49:53
TRM DEL DÍA 3,748.83 8-ene.-2026

VOLUMEN [USD]

1,354,818,000

OPERACIONES

1,535

RANGO DÍA

53.00

TENDENCIA ANTERIOR

Bajista Moderada

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,742.00

12:59:59 (ene. 7)

VARIACIÓN SEMANAL

-56.1 -1.48%

Efectiva

VARIACIÓN 7 DÍAS

-22.41 -0.60%

Efectiva

VARIACIÓN MENSUAL

-22.41 -0.60%

Efectiva

VARIACIÓN 30 DÍAS

-95.35 -2.49%

Efectiva

VARIACIÓN ANUAL

-22.41 -0.60%

Efectiva

VARIACIÓN 12 MESES

-607.64 -13.99%

Efectiva

SPREAD APERTURA

36

08:00:01

SPREAD CIERRE

23

12:59:43

SPREAD MÁXIMO

36

08:00:01

SPREAD MÍNIMO

20.01

09:11:08

SPREAD PROMEDIO

23.06

SPREAD INTRADÍA

53

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
8/ene. 12:59:45 pm3711.93
8/ene. 12:59:44 pm3707.25
8/ene. 12:59:43 pm3710
8/ene. 12:59:37 pm3710.28
8/ene. 12:59:28 pm3710
8/ene. 12:59:11 pm3711.95
8/ene. 12:59:06 pm3712
8/ene. 12:59:05 pm3712
8/ene. 12:59:04 pm3712
8/ene. 12:58:41 pm3710
8/ene. 12:57:40 pm3709
8/ene. 12:57:39 pm3712.33
8/ene. 12:57:35 pm3712.33
8/ene. 12:55:43 pm3713.33
8/ene. 12:55:37 pm3712.5
8/ene. 12:55:32 pm3712.3
8/ene. 12:55:28 pm3712.5
8/ene. 12:55:20 pm3712.4
8/ene. 12:55:03 pm3712.3
8/ene. 12:55:02 pm3710.5
8/ene. 12:54:56 pm3710.5
8/ene. 12:54:54 pm3710.5
8/ene. 12:54:51 pm3710.5
8/ene. 12:54:49 pm3710.5
8/ene. 12:54:39 pm3710
8/ene. 12:54:23 pm3708.5
8/ene. 12:53:51 pm3708.5
8/ene. 12:53:40 pm3708.5
8/ene. 12:53:24 pm3708.5
8/ene. 12:53:20 pm3708.5
8/ene. 12:53:02 pm3708.5
8/ene. 12:52:57 pm3708.5
8/ene. 12:52:56 pm3708.5
8/ene. 12:52:53 pm3708.5
8/ene. 12:52:46 pm3707
8/ene. 12:52:38 pm3707
8/ene. 12:52:37 pm3707
8/ene. 12:52:17 pm3707
8/ene. 12:52:16 pm3707.5
8/ene. 12:51:45 pm3707.6
8/ene. 12:51:16 pm3707.76
8/ene. 12:51:08 pm3708
8/ene. 12:50:24 pm3707.5
8/ene. 12:50:02 pm3708.75
8/ene. 12:49:57 pm3707.5
8/ene. 12:49:53 pm3707
8/ene. 12:49:52 pm3707.1
8/ene. 12:49:49 pm3708
8/ene. 12:49:48 pm3708.6
8/ene. 12:49:47 pm3708.6
8/ene. 12:49:45 pm3710
8/ene. 12:49:42 pm3712
8/ene. 12:49:31 pm3710
8/ene. 12:49:29 pm3714.5
8/ene. 12:49:21 pm3714.5
8/ene. 12:49:20 pm3714.5
8/ene. 12:49:17 pm3714.5
8/ene. 12:49:08 pm3709.75
8/ene. 12:48:50 pm3713.75
8/ene. 12:47:30 pm3711.5
8/ene. 12:47:28 pm3711.5
8/ene. 12:47:25 pm3711.38
8/ene. 12:47:24 pm3713
8/ene. 12:47:23 pm3715
8/ene. 12:46:37 pm3715.75
8/ene. 12:46:36 pm3716
8/ene. 12:46:32 pm3716.8
8/ene. 12:46:31 pm3717
8/ene. 12:46:24 pm3717.1
8/ene. 12:46:23 pm3717.11
8/ene. 12:46:19 pm3717.2
8/ene. 12:45:28 pm3720
8/ene. 12:45:26 pm3718.6
8/ene. 12:42:13 pm3718.6
8/ene. 12:41:03 pm3717.11
8/ene. 12:40:50 pm3717.93
8/ene. 12:40:49 pm3717.93
8/ene. 12:40:47 pm3718
8/ene. 12:40:43 pm3720.38
8/ene. 12:40:13 pm3718.1
8/ene. 12:40:12 pm3718.25
8/ene. 12:40:11 pm3719.75
8/ene. 12:39:23 pm3722
8/ene. 12:38:07 pm3720.75
8/ene. 12:37:47 pm3720
8/ene. 12:37:35 pm3719
8/ene. 12:37:31 pm3721.5
8/ene. 12:37:19 pm3722
8/ene. 12:37:18 pm3722
8/ene. 12:36:38 pm3722
8/ene. 12:36:32 pm3721.8
8/ene. 12:33:43 pm3721.7
8/ene. 12:33:15 pm3720.03
8/ene. 12:31:56 pm3721
8/ene. 12:31:32 pm3719.94
8/ene. 12:30:55 pm3718.97
8/ene. 12:30:11 pm3719
8/ene. 12:30:10 pm3719
8/ene. 12:30:09 pm3719
8/ene. 12:29:46 pm3719
8/ene. 12:29:25 pm3718.08
8/ene. 12:29:09 pm3723
8/ene. 12:29:08 pm3722.99
8/ene. 12:28:43 pm3722
8/ene. 12:28:32 pm3723
8/ene. 12:28:27 pm3723
8/ene. 12:27:55 pm3722.05
8/ene. 12:27:14 pm3723
8/ene. 12:27:11 pm3723
8/ene. 12:25:34 pm3723
8/ene. 12:25:13 pm3721.53
8/ene. 12:23:49 pm3723
8/ene. 12:23:46 pm3723
8/ene. 12:23:45 pm3723
8/ene. 12:23:39 pm3723
8/ene. 12:23:38 pm3723
8/ene. 12:23:36 pm3723
8/ene. 12:23:35 pm3723
8/ene. 12:23:10 pm3721.5
8/ene. 12:22:51 pm3722
8/ene. 12:22:23 pm3723
8/ene. 12:22:21 pm3723
8/ene. 12:22:01 pm3723
8/ene. 12:21:50 pm3723
8/ene. 12:21:48 pm3723
8/ene. 12:21:43 pm3723
8/ene. 12:21:42 pm3723
8/ene. 12:21:25 pm3722
8/ene. 12:21:07 pm3720
8/ene. 12:18:15 pm3722
8/ene. 12:18:14 pm3722
8/ene. 12:16:57 pm3722
8/ene. 12:16:55 pm3721.25
8/ene. 12:16:45 pm3721
8/ene. 12:16:42 pm3718.81
8/ene. 12:16:40 pm3720.2
8/ene. 12:16:19 pm3720
8/ene. 12:16:00 pm3719
8/ene. 12:15:58 pm3719.5
8/ene. 12:15:36 pm3719.5
8/ene. 12:15:27 pm3719
8/ene. 12:15:22 pm3719
8/ene. 12:15:18 pm3718.34
8/ene. 12:15:17 pm3719
8/ene. 12:14:47 pm3719.5
8/ene. 12:13:57 pm3719.35
8/ene. 12:13:47 pm3718
8/ene. 12:13:46 pm3717.93
8/ene. 12:13:44 pm3718
8/ene. 12:13:42 pm3719
8/ene. 12:13:40 pm3719
8/ene. 12:13:05 pm3719
8/ene. 12:13:01 pm3719
8/ene. 12:12:59 pm3719.25
8/ene. 12:12:55 pm3720.13
8/ene. 12:12:45 pm3720
8/ene. 12:12:42 pm3720.23
8/ene. 12:12:41 pm3720.23
8/ene. 12:12:38 pm3720.23
8/ene. 12:10:48 pm3720
8/ene. 12:10:38 pm3720
8/ene. 12:10:28 pm3720.26
8/ene. 12:09:42 pm3720.75
8/ene. 12:08:32 pm3721.9
8/ene. 12:08:14 pm3720.95
8/ene. 12:07:16 pm3722
8/ene. 12:06:58 pm3720
8/ene. 12:06:43 pm3720.3
8/ene. 12:06:42 pm3720
8/ene. 12:06:32 pm3719.85
8/ene. 12:05:38 pm3718.53
8/ene. 12:05:18 pm3718
8/ene. 12:05:17 pm3718
8/ene. 12:05:10 pm3718.98
8/ene. 12:04:55 pm3719.5
8/ene. 12:04:52 pm3718
8/ene. 12:04:25 pm3719
8/ene. 12:04:23 pm3719
8/ene. 12:04:21 pm3719
8/ene. 12:04:18 pm3720
8/ene. 12:04:13 pm3720
8/ene. 12:03:53 pm3719
8/ene. 12:03:52 pm3720
8/ene. 12:03:51 pm3720
8/ene. 12:03:47 pm3720
8/ene. 12:03:15 pm3721.8
8/ene. 12:03:13 pm3720.05
8/ene. 12:02:48 pm3720.95
8/ene. 12:02:30 pm3720.15
8/ene. 12:02:29 pm3720.5
8/ene. 12:02:17 pm3720.5
8/ene. 12:02:16 pm3722
8/ene. 12:02:15 pm3721
8/ene. 12:02:04 pm3722.05
8/ene. 12:01:54 pm3722.85
8/ene. 12:01:52 pm3722.05
8/ene. 12:01:50 pm3722.05
8/ene. 12:01:43 pm3723
8/ene. 12:01:42 pm3722.8
8/ene. 12:01:38 pm3722.2
8/ene. 12:01:00 pm3721.85
8/ene. 12:00:32 pm3721.15
8/ene. 12:00:24 pm3721.8
8/ene. 12:00:19 pm3720
8/ene. 12:00:17 pm3720
8/ene. 12:00:16 pm3720
8/ene. 12:00:15 pm3719
8/ene. 12:00:09 pm3719
8/ene. 12:00:06 pm3719
8/ene. 11:59:07 am3720.75
8/ene. 11:58:45 am3720
8/ene. 11:58:39 am3720
8/ene. 11:58:36 am3720
8/ene. 11:58:34 am3720.05
8/ene. 11:58:32 am3722
8/ene. 11:58:23 am3720
8/ene. 11:58:22 am3720.05
8/ene. 11:58:21 am3720
8/ene. 11:58:20 am3720
8/ene. 11:58:18 am3720
8/ene. 11:58:17 am3720
8/ene. 11:58:12 am3717.11
8/ene. 11:58:11 am3721.03
8/ene. 11:57:50 am3718
8/ene. 11:57:46 am3718
8/ene. 11:57:33 am3719.17
8/ene. 11:57:31 am3718
8/ene. 11:57:23 am3718.81
8/ene. 11:57:03 am3718
8/ene. 11:55:48 am3722.23
8/ene. 11:55:46 am3722.44
8/ene. 11:54:40 am3723.88
8/ene. 11:54:39 am3723.88
8/ene. 11:54:33 am3723.88
8/ene. 11:54:32 am3723.75
8/ene. 11:52:52 am3722.01
8/ene. 11:52:51 am3719.2
8/ene. 11:52:35 am3722
8/ene. 11:52:32 am3721.37
8/ene. 11:52:14 am3721.93
8/ene. 11:52:08 am3721
8/ene. 11:52:04 am3721
8/ene. 11:52:00 am3722.05
8/ene. 11:51:54 am3720
8/ene. 11:51:28 am3721
8/ene. 11:51:22 am3721
8/ene. 11:51:21 am3720.2
8/ene. 11:51:19 am3720
8/ene. 11:51:11 am3720
8/ene. 11:51:10 am3719.5
8/ene. 11:50:59 am3717.9
8/ene. 11:50:18 am3717.5
8/ene. 11:50:14 am3718
8/ene. 11:49:34 am3717.35
8/ene. 11:49:27 am3718.5
8/ene. 11:49:14 am3718.98
8/ene. 11:48:35 am3718
8/ene. 11:48:33 am3717.6
8/ene. 11:48:32 am3718
8/ene. 11:48:31 am3718.05
8/ene. 11:48:30 am3718.05
8/ene. 11:48:28 am3719
8/ene. 11:48:27 am3719
8/ene. 11:48:12 am3722
8/ene. 11:48:04 am3720
8/ene. 11:47:30 am3724.8
8/ene. 11:47:29 am3721
8/ene. 11:47:27 am3721
8/ene. 11:47:15 am3721
8/ene. 11:47:11 am3721
8/ene. 11:47:10 am3721
8/ene. 11:47:09 am3721
8/ene. 11:47:08 am3721
8/ene. 11:46:47 am3720.8
8/ene. 11:46:46 am3721
8/ene. 11:46:45 am3721
8/ene. 11:46:44 am3721
8/ene. 11:46:34 am3721
8/ene. 11:46:23 am3721.38
8/ene. 11:46:19 am3721.51
8/ene. 11:46:18 am3723.1
8/ene. 11:46:15 am3723
8/ene. 11:45:45 am3725.85
8/ene. 11:45:32 am3723.8
8/ene. 11:45:31 am3723.8
8/ene. 11:45:30 am3724
8/ene. 11:45:29 am3725
8/ene. 11:45:27 am3725.5
8/ene. 11:45:15 am3727.08
8/ene. 11:45:12 am3728
8/ene. 11:45:10 am3727.5
8/ene. 11:45:00 am3727.08
8/ene. 11:43:39 am3727
8/ene. 11:43:08 am3727
8/ene. 11:42:55 am3727.5
8/ene. 11:42:14 am3726.5
8/ene. 11:41:44 am3727
8/ene. 11:41:42 am3727.01
8/ene. 11:41:06 am3729.9
8/ene. 11:41:03 am3727
8/ene. 11:40:45 am3727
8/ene. 11:40:41 am3727
8/ene. 11:40:39 am3727
8/ene. 11:40:37 am3727
8/ene. 11:40:36 am3727.78
8/ene. 11:38:52 am3727.49
8/ene. 11:38:09 am3728
8/ene. 11:38:06 am3728
8/ene. 11:38:05 am3728
8/ene. 11:38:04 am3728
8/ene. 11:35:57 am3726.98
8/ene. 11:35:47 am3726.01
8/ene. 11:35:28 am3726.01
8/ene. 11:34:56 am3727.43
8/ene. 11:34:51 am3727.43
8/ene. 11:34:45 am3727.43
8/ene. 11:34:37 am3727.43
8/ene. 11:34:30 am3728.75
8/ene. 11:34:28 am3728.75
8/ene. 11:33:38 am3727.43
8/ene. 11:32:55 am3728.36
8/ene. 11:32:27 am3726.67
8/ene. 11:32:02 am3727.5
8/ene. 11:32:01 am3728.8
8/ene. 11:31:45 am3727.5
8/ene. 11:31:44 am3727.5
8/ene. 11:31:28 am3729
8/ene. 11:29:37 am3729.55
8/ene. 11:29:22 am3730.28
8/ene. 11:29:07 am3732.1
8/ene. 11:28:35 am3730.56
8/ene. 11:28:33 am3730
8/ene. 11:26:16 am3732.75
8/ene. 11:26:15 am3732.1
8/ene. 11:26:14 am3732
8/ene. 11:26:05 am3732
8/ene. 11:25:54 am3732
8/ene. 11:25:53 am3732
8/ene. 11:25:52 am3732
8/ene. 11:25:51 am3729
8/ene. 11:25:50 am3728
8/ene. 11:25:49 am3728
8/ene. 11:25:48 am3728
8/ene. 11:25:47 am3728
8/ene. 11:25:45 am3728
8/ene. 11:25:38 am3728
8/ene. 11:25:20 am3729
8/ene. 11:25:16 am3727.68
8/ene. 11:25:11 am3729.1
8/ene. 11:25:08 am3727.68
8/ene. 11:25:07 am3727.68
8/ene. 11:24:03 am3727
8/ene. 11:24:02 am3727.1
8/ene. 11:23:58 am3727
8/ene. 11:23:56 am3727.1
8/ene. 11:23:52 am3727.5
8/ene. 11:23:50 am3727.5
8/ene. 11:22:48 am3727.68
8/ene. 11:22:11 am3729
8/ene. 11:21:41 am3728
8/ene. 11:21:33 am3727
8/ene. 11:19:37 am3728.96
8/ene. 11:17:29 am3730.88
8/ene. 11:17:26 am3730
8/ene. 11:17:21 am3729.45
8/ene. 11:15:32 am3729.5
8/ene. 11:15:25 am3729.49
8/ene. 11:15:18 am3730.88
8/ene. 11:15:14 am3730.88
8/ene. 11:15:12 am3730.88
8/ene. 11:15:11 am3730.3
8/ene. 11:15:10 am3730
8/ene. 11:15:09 am3730
8/ene. 11:15:08 am3729.89
8/ene. 11:15:07 am3729.85
8/ene. 11:15:04 am3729.75
8/ene. 11:14:21 am3729.7
8/ene. 11:14:10 am3729.89
8/ene. 11:14:09 am3729.85
8/ene. 11:14:08 am3729.3
8/ene. 11:14:02 am3729.01
8/ene. 11:12:55 am3728.45
8/ene. 11:12:04 am3728
8/ene. 11:12:00 am3728
8/ene. 11:11:58 am3728
8/ene. 11:11:52 am3728
8/ene. 11:11:37 am3729
8/ene. 11:11:36 am3729
8/ene. 11:11:35 am3729
8/ene. 11:11:34 am3729
8/ene. 11:11:33 am3729
8/ene. 11:11:32 am3729
8/ene. 11:11:31 am3729
8/ene. 11:11:30 am3729
8/ene. 11:11:26 am3729
8/ene. 11:11:25 am3728.3
8/ene. 11:11:24 am3727.5
8/ene. 11:11:23 am3727.5
8/ene. 11:11:20 am3727.5
8/ene. 11:11:19 am3726.9
8/ene. 11:11:12 am3726.9
8/ene. 11:11:10 am3726.95
8/ene. 11:11:04 am3726.75
8/ene. 11:11:03 am3726.75
8/ene. 11:10:51 am3726.75
8/ene. 11:10:43 am3726.75
8/ene. 11:10:41 am3726.5
8/ene. 11:10:24 am3726.5
8/ene. 11:10:06 am3726.5
8/ene. 11:10:05 am3726.5
8/ene. 11:09:59 am3726.4
8/ene. 11:08:57 am3725.51
8/ene. 11:08:37 am3726.01
8/ene. 11:08:03 am3725.96
8/ene. 11:06:45 am3725.5
8/ene. 11:06:16 am3726.2
8/ene. 11:05:23 am3727
8/ene. 11:05:19 am3727
8/ene. 11:05:04 am3726.23
8/ene. 11:03:34 am3725.5
8/ene. 11:03:29 am3726
8/ene. 11:03:27 am3726
8/ene. 11:03:25 am3726
8/ene. 11:03:20 am3726.25
8/ene. 11:03:08 am3726.3
8/ene. 11:03:00 am3726.76
8/ene. 11:01:56 am3729.08
8/ene. 11:01:52 am3727.65
8/ene. 11:01:15 am3726.6
8/ene. 11:01:13 am3727.5
8/ene. 11:01:06 am3728.5
8/ene. 11:00:43 am3730
8/ene. 11:00:37 am3730.01
8/ene. 11:00:33 am3729.9
8/ene. 10:59:56 am3729.2
8/ene. 10:59:22 am3729
8/ene. 10:58:44 am3729.25
8/ene. 10:58:13 am3729.65
8/ene. 10:58:10 am3730
8/ene. 10:58:09 am3731.5
8/ene. 10:58:08 am3731.55
8/ene. 10:58:06 am3731.76
8/ene. 10:56:59 am3732.23
8/ene. 10:56:48 am3732.38
8/ene. 10:56:15 am3733
8/ene. 10:56:08 am3733.5
8/ene. 10:55:59 am3733.3
8/ene. 10:54:46 am3731.64
8/ene. 10:54:40 am3732
8/ene. 10:54:32 am3733.5
8/ene. 10:54:27 am3731.25
8/ene. 10:54:08 am3732.32
8/ene. 10:54:07 am3732
8/ene. 10:50:51 am3731
8/ene. 10:50:48 am3730.5
8/ene. 10:50:15 am3730
8/ene. 10:49:32 am3731.2
8/ene. 10:49:09 am3730
8/ene. 10:48:37 am3730
8/ene. 10:48:00 am3731
8/ene. 10:47:56 am3729
8/ene. 10:47:25 am3729
8/ene. 10:47:24 am3729
8/ene. 10:47:23 am3729
8/ene. 10:47:22 am3729
8/ene. 10:47:20 am3729
8/ene. 10:47:17 am3728
8/ene. 10:47:06 am3728.8
8/ene. 10:46:54 am3730.76
8/ene. 10:46:51 am3728
8/ene. 10:46:50 am3728
8/ene. 10:46:49 am3728
8/ene. 10:46:48 am3728.5
8/ene. 10:46:47 am3728.5
8/ene. 10:46:46 am3728.99
8/ene. 10:46:01 am3729
8/ene. 10:46:00 am3730.8
8/ene. 10:45:59 am3730.8
8/ene. 10:45:58 am3731.8
8/ene. 10:44:58 am3735.99
8/ene. 10:44:55 am3736
8/ene. 10:44:53 am3730.7
8/ene. 10:44:50 am3737.2
8/ene. 10:44:49 am3732
8/ene. 10:44:48 am3732.01
8/ene. 10:44:45 am3734.1
8/ene. 10:44:35 am3736
8/ene. 10:44:31 am3736
8/ene. 10:44:17 am3737.3
8/ene. 10:41:45 am3735.9
8/ene. 10:39:54 am3736.25
8/ene. 10:39:29 am3738
8/ene. 10:39:27 am3737.95
8/ene. 10:39:26 am3736.23
8/ene. 10:39:25 am3736.23
8/ene. 10:36:14 am3734.5
8/ene. 10:34:13 am3735
8/ene. 10:31:50 am3736.48
8/ene. 10:31:14 am3736
8/ene. 10:30:31 am3738.7
8/ene. 10:30:21 am3736
8/ene. 10:30:20 am3736
8/ene. 10:30:15 am3739.1
8/ene. 10:30:10 am3737.2
8/ene. 10:29:57 am3736
8/ene. 10:29:38 am3736
8/ene. 10:29:37 am3735
8/ene. 10:29:35 am3735.2
8/ene. 10:29:31 am3736
8/ene. 10:29:30 am3736
8/ene. 10:29:29 am3736
8/ene. 10:29:22 am3736
8/ene. 10:29:09 am3735.61
8/ene. 10:27:42 am3736.2
8/ene. 10:27:12 am3736.48
8/ene. 10:26:42 am3735.48
8/ene. 10:26:32 am3737.3
8/ene. 10:25:35 am3733.5
8/ene. 10:25:31 am3735.2
8/ene. 10:25:29 am3735.21
8/ene. 10:25:11 am3737
8/ene. 10:25:06 am3739
8/ene. 10:23:54 am3738.5
8/ene. 10:23:46 am3737.5
8/ene. 10:23:45 am3737
8/ene. 10:23:03 am3736.78
8/ene. 10:22:42 am3733.5
8/ene. 10:22:32 am3735
8/ene. 10:21:10 am3735
8/ene. 10:21:09 am3735
8/ene. 10:21:07 am3736.5
8/ene. 10:20:52 am3733.5
8/ene. 10:20:51 am3733.5
8/ene. 10:20:50 am3733.5
8/ene. 10:20:49 am3734
8/ene. 10:19:35 am3735.75
8/ene. 10:18:09 am3735
8/ene. 10:18:08 am3735
8/ene. 10:17:56 am3735
8/ene. 10:17:19 am3735
8/ene. 10:17:14 am3735
8/ene. 10:17:12 am3735
8/ene. 10:17:11 am3740.5
8/ene. 10:16:02 am3743
8/ene. 10:16:01 am3743
8/ene. 10:15:56 am3743
8/ene. 10:15:55 am3743
8/ene. 10:15:54 am3743
8/ene. 10:15:52 am3743
8/ene. 10:15:51 am3743
8/ene. 10:15:37 am3746.43
8/ene. 10:15:35 am3745.3
8/ene. 10:15:33 am3743
8/ene. 10:15:31 am3743
8/ene. 10:15:27 am3743
8/ene. 10:15:25 am3743
8/ene. 10:15:22 am3743
8/ene. 10:15:07 am3741.8
8/ene. 10:13:47 am3739.5
8/ene. 10:13:16 am3739.25
8/ene. 10:13:07 am3739.25
8/ene. 10:13:06 am3739.25
8/ene. 10:13:05 am3739.25
8/ene. 10:12:32 am3739.25
8/ene. 10:11:34 am3739
8/ene. 10:11:20 am3739
8/ene. 10:11:19 am3739.39
8/ene. 10:11:11 am3739.03
8/ene. 10:09:57 am3740.55
8/ene. 10:09:25 am3740.53
8/ene. 10:06:43 am3740.95
8/ene. 10:06:26 am3738.55
8/ene. 10:06:25 am3741.01
8/ene. 10:06:24 am3741.01
8/ene. 10:06:23 am3741.01
8/ene. 10:06:22 am3741.01
8/ene. 10:06:19 am3741.15
8/ene. 10:06:18 am3741.01
8/ene. 10:06:16 am3741.45
8/ene. 10:06:14 am3741.01
8/ene. 10:06:13 am3741.01
8/ene. 10:06:12 am3742
8/ene. 10:06:11 am3743
8/ene. 10:06:09 am3743.25
8/ene. 10:05:52 am3743.88
8/ene. 10:05:43 am3743
8/ene. 10:05:41 am3743
8/ene. 10:05:40 am3743
8/ene. 10:05:33 am3743.88
8/ene. 10:05:31 am3743.88
8/ene. 10:05:29 am3743.44
8/ene. 10:05:27 am3743
8/ene. 10:05:17 am3743.88
8/ene. 10:05:11 am3742.03
8/ene. 10:04:02 am3741.78
8/ene. 10:04:01 am3741.01
8/ene. 10:03:55 am3743
8/ene. 10:02:57 am3741.9
8/ene. 10:02:55 am3741.5
8/ene. 10:02:40 am3742.51
8/ene. 10:02:16 am3740.01
8/ene. 10:02:14 am3740.2
8/ene. 10:02:10 am3740.01
8/ene. 10:02:07 am3741.51
8/ene. 10:01:41 am3743
8/ene. 10:01:39 am3742
8/ene. 10:01:38 am3742
8/ene. 10:01:35 am3742
8/ene. 10:01:33 am3742
8/ene. 10:00:05 am3741.95
8/ene. 9:59:58 am3743.9
8/ene. 9:59:30 am3740.2
8/ene. 9:59:27 am3743.5
8/ene. 9:59:26 am3743.5
8/ene. 9:59:07 am3741.89
8/ene. 9:59:06 am3741.89
8/ene. 9:59:04 am3741.8
8/ene. 9:58:59 am3741
8/ene. 9:58:58 am3739.9
8/ene. 9:58:43 am3738
8/ene. 9:58:23 am3739
8/ene. 9:58:01 am3734.66
8/ene. 9:57:59 am3737
8/ene. 9:57:57 am3736.9
8/ene. 9:57:55 am3736.9
8/ene. 9:56:39 am3734
8/ene. 9:56:31 am3733.95
8/ene. 9:55:35 am3733
8/ene. 9:55:25 am3729.5
8/ene. 9:55:22 am3730
8/ene. 9:55:20 am3730
8/ene. 9:55:19 am3731.1
8/ene. 9:55:03 am3732
8/ene. 9:54:44 am3733
8/ene. 9:54:41 am3736.25
8/ene. 9:54:40 am3734.5
8/ene. 9:54:34 am3734.3
8/ene. 9:54:24 am3734.5
8/ene. 9:54:23 am3734.5
8/ene. 9:54:21 am3734.5
8/ene. 9:54:08 am3735
8/ene. 9:54:04 am3735.51
8/ene. 9:54:03 am3738
8/ene. 9:54:02 am3738
8/ene. 9:54:00 am3738
8/ene. 9:53:59 am3738
8/ene. 9:53:41 am3738
8/ene. 9:53:24 am3738
8/ene. 9:53:17 am3738
8/ene. 9:51:11 am3740
8/ene. 9:50:50 am3742
8/ene. 9:50:41 am3740.5
8/ene. 9:49:34 am3738
8/ene. 9:49:32 am3738
8/ene. 9:49:29 am3737
8/ene. 9:49:26 am3735.5
8/ene. 9:49:25 am3735.75
8/ene. 9:49:24 am3735.75
8/ene. 9:49:23 am3735.75
8/ene. 9:49:17 am3737.01
8/ene. 9:49:14 am3737
8/ene. 9:49:12 am3737.3
8/ene. 9:49:02 am3739.5
8/ene. 9:48:31 am3737
8/ene. 9:48:29 am3739
8/ene. 9:48:00 am3742
8/ene. 9:47:06 am3740.5
8/ene. 9:47:04 am3740
8/ene. 9:46:56 am3740
8/ene. 9:46:39 am3738
8/ene. 9:46:35 am3740
8/ene. 9:46:32 am3746.45
8/ene. 9:46:30 am3739
8/ene. 9:46:29 am3739
8/ene. 9:46:28 am3739
8/ene. 9:46:27 am3739
8/ene. 9:46:26 am3739
8/ene. 9:46:25 am3740
8/ene. 9:46:23 am3739
8/ene. 9:46:21 am3740
8/ene. 9:46:20 am3740.5
8/ene. 9:46:19 am3740.6
8/ene. 9:46:18 am3741
8/ene. 9:46:17 am3743
8/ene. 9:46:15 am3743.5
8/ene. 9:46:11 am3744.1
8/ene. 9:46:10 am3745
8/ene. 9:45:47 am3743.5
8/ene. 9:45:46 am3745
8/ene. 9:45:45 am3745
8/ene. 9:45:43 am3745.25
8/ene. 9:45:42 am3745.25
8/ene. 9:45:41 am3747
8/ene. 9:45:23 am3748
8/ene. 9:45:21 am3747
8/ene. 9:45:20 am3747.5
8/ene. 9:45:18 am3747.7
8/ene. 9:45:17 am3749
8/ene. 9:45:16 am3749
8/ene. 9:45:15 am3750.55
8/ene. 9:45:14 am3751.11
8/ene. 9:44:19 am3750.6
8/ene. 9:43:31 am3751.3
8/ene. 9:43:24 am3750.61
8/ene. 9:43:22 am3751
8/ene. 9:42:14 am3753.5
8/ene. 9:42:13 am3753.5
8/ene. 9:42:10 am3753.5
8/ene. 9:42:07 am3754.25
8/ene. 9:42:06 am3753.5
8/ene. 9:41:24 am3756.9
8/ene. 9:41:23 am3755
8/ene. 9:41:21 am3755
8/ene. 9:41:17 am3755
8/ene. 9:41:10 am3753.75
8/ene. 9:41:09 am3753
8/ene. 9:40:29 am3752.5
8/ene. 9:40:17 am3751.52
8/ene. 9:38:33 am3751
8/ene. 9:38:32 am3751
8/ene. 9:38:19 am3750.69
8/ene. 9:38:18 am3750.7
8/ene. 9:38:17 am3750.8
8/ene. 9:38:08 am3750.71
8/ene. 9:38:06 am3751.25
8/ene. 9:38:05 am3751.5
8/ene. 9:38:04 am3752
8/ene. 9:38:02 am3752.75
8/ene. 9:38:00 am3752.75
8/ene. 9:37:59 am3752.75
8/ene. 9:37:58 am3752.75
8/ene. 9:37:56 am3753
8/ene. 9:37:53 am3752.75
8/ene. 9:37:49 am3752.75
8/ene. 9:37:47 am3752.75
8/ene. 9:37:46 am3752.75
8/ene. 9:37:45 am3753.25
8/ene. 9:37:44 am3753.25
8/ene. 9:37:43 am3753.33
8/ene. 9:37:28 am3753.34
8/ene. 9:37:15 am3753.47
8/ene. 9:37:14 am3753.47
8/ene. 9:37:13 am3754
8/ene. 9:37:12 am3754
8/ene. 9:37:11 am3754
8/ene. 9:37:02 am3752.33
8/ene. 9:35:18 am3754
8/ene. 9:35:02 am3754
8/ene. 9:34:26 am3754
8/ene. 9:34:19 am3753.63
8/ene. 9:34:10 am3753.25
8/ene. 9:34:08 am3753.25
8/ene. 9:34:07 am3753.25
8/ene. 9:34:06 am3753.25
8/ene. 9:34:04 am3753.25
8/ene. 9:34:03 am3753.3
8/ene. 9:33:40 am3753.5
8/ene. 9:33:34 am3754
8/ene. 9:33:31 am3754.2
8/ene. 9:33:29 am3754.2
8/ene. 9:33:28 am3755
8/ene. 9:33:27 am3755.55
8/ene. 9:32:40 am3756.53
8/ene. 9:32:18 am3757.5
8/ene. 9:30:49 am3757.25
8/ene. 9:29:59 am3760
8/ene. 9:29:52 am3759
8/ene. 9:29:51 am3760
8/ene. 9:29:50 am3759.99
8/ene. 9:29:49 am3760
8/ene. 9:29:45 am3759.7
8/ene. 9:29:44 am3759.7
8/ene. 9:29:38 am3759.7
8/ene. 9:29:36 am3759.6
8/ene. 9:29:00 am3759.5
8/ene. 9:28:59 am3759.5
8/ene. 9:28:58 am3756.95
8/ene. 9:28:57 am3757.8
8/ene. 9:28:39 am3755
8/ene. 9:27:45 am3755
8/ene. 9:27:38 am3754
8/ene. 9:27:37 am3753
8/ene. 9:27:25 am3752.5
8/ene. 9:27:11 am3753.75
8/ene. 9:26:39 am3752
8/ene. 9:26:33 am3754
8/ene. 9:26:10 am3755.5
8/ene. 9:26:08 am3755
8/ene. 9:26:04 am3753.5
8/ene. 9:25:22 am3753.5
8/ene. 9:25:03 am3752
8/ene. 9:24:42 am3753.75
8/ene. 9:24:29 am3748.49
8/ene. 9:24:20 am3748.5
8/ene. 9:24:14 am3748.2
8/ene. 9:23:20 am3755
8/ene. 9:22:46 am3754.45
8/ene. 9:22:19 am3756
8/ene. 9:20:32 am3758
8/ene. 9:20:17 am3757.7
8/ene. 9:20:16 am3755.13
8/ene. 9:19:50 am3754.95
8/ene. 9:19:47 am3754
8/ene. 9:19:43 am3753
8/ene. 9:19:31 am3751.51
8/ene. 9:19:30 am3751.51
8/ene. 9:19:27 am3751.51
8/ene. 9:19:24 am3751.51
8/ene. 9:19:22 am3751.51
8/ene. 9:19:17 am3755.13
8/ene. 9:18:46 am3752
8/ene. 9:18:44 am3753
8/ene. 9:18:43 am3754
8/ene. 9:18:42 am3754
8/ene. 9:18:39 am3754
8/ene. 9:18:25 am3754
8/ene. 9:18:24 am3754.44
8/ene. 9:16:55 am3755
8/ene. 9:16:36 am3755
8/ene. 9:16:00 am3754
8/ene. 9:15:52 am3754
8/ene. 9:15:44 am3754.44
8/ene. 9:15:38 am3755
8/ene. 9:15:18 am3754.72
8/ene. 9:14:38 am3755.13
8/ene. 9:14:05 am3757
8/ene. 9:14:01 am3755.48
8/ene. 9:13:41 am3757.91
8/ene. 9:13:21 am3755.5
8/ene. 9:12:56 am3758.8
8/ene. 9:12:50 am3757
8/ene. 9:12:49 am3754
8/ene. 9:12:47 am3751
8/ene. 9:12:41 am3750.99
8/ene. 9:12:37 am3750.99
8/ene. 9:12:16 am3751
8/ene. 9:12:11 am3751
8/ene. 9:12:00 am3750.99
8/ene. 9:11:57 am3751
8/ene. 9:11:47 am3751
8/ene. 9:11:44 am3751.5
8/ene. 9:11:21 am3751
8/ene. 9:11:08 am3751
8/ene. 9:10:50 am3751
8/ene. 9:10:47 am3751
8/ene. 9:10:43 am3751
8/ene. 9:10:40 am3750
8/ene. 9:10:39 am3750.5
8/ene. 9:10:30 am3752
8/ene. 9:10:16 am3752
8/ene. 9:09:31 am3751.18
8/ene. 9:09:30 am3751
8/ene. 9:08:57 am3752
8/ene. 9:08:56 am3752.6
8/ene. 9:08:55 am3752.5
8/ene. 9:08:54 am3751
8/ene. 9:08:49 am3751
8/ene. 9:08:47 am3751.35
8/ene. 9:08:44 am3751.35
8/ene. 9:08:34 am3751.35
8/ene. 9:08:33 am3751.35
8/ene. 9:08:30 am3750
8/ene. 9:08:29 am3751.35
8/ene. 9:08:28 am3750.7
8/ene. 9:08:27 am3750.05
8/ene. 9:08:02 am3751
8/ene. 9:08:00 am3751.35
8/ene. 9:07:53 am3750
8/ene. 9:07:35 am3750.9
8/ene. 9:07:33 am3750.9
8/ene. 9:07:30 am3750.9
8/ene. 9:07:25 am3750.9
8/ene. 9:07:09 am3750.7
8/ene. 9:06:22 am3749.26
8/ene. 9:06:20 am3749
8/ene. 9:05:36 am3748.31
8/ene. 9:05:26 am3750.08
8/ene. 9:05:07 am3749
8/ene. 9:04:28 am3748.5
8/ene. 9:04:10 am3748
8/ene. 9:03:46 am3747.5
8/ene. 9:03:44 am3747.5
8/ene. 9:03:35 am3747.6
8/ene. 9:03:33 am3748
8/ene. 9:03:31 am3748
8/ene. 9:02:59 am3749.21
8/ene. 9:02:34 am3751.46
8/ene. 9:02:29 am3749
8/ene. 9:02:02 am3746.45
8/ene. 9:01:59 am3747.9
8/ene. 9:01:57 am3749.9
8/ene. 9:01:56 am3750.03
8/ene. 9:01:53 am3750.03
8/ene. 9:01:52 am3750.03
8/ene. 9:01:51 am3750.1
8/ene. 9:01:50 am3750.1
8/ene. 9:01:48 am3750.8
8/ene. 9:01:46 am3752
8/ene. 9:00:49 am3753
8/ene. 9:00:12 am3753.5
8/ene. 9:00:02 am3751
8/ene. 8:59:59 am3751.2
8/ene. 8:59:08 am3752
8/ene. 8:59:07 am3753.9
8/ene. 8:59:06 am3754
8/ene. 8:59:05 am3754
8/ene. 8:58:59 am3754.01
8/ene. 8:58:51 am3755.25
8/ene. 8:58:39 am3753.5
8/ene. 8:58:23 am3755
8/ene. 8:58:21 am3755.5
8/ene. 8:58:15 am3755.01
8/ene. 8:58:11 am3755.5
8/ene. 8:58:09 am3755
8/ene. 8:58:07 am3755.01
8/ene. 8:58:04 am3755
8/ene. 8:58:01 am3755
8/ene. 8:58:00 am3755
8/ene. 8:57:59 am3755
8/ene. 8:57:58 am3755
8/ene. 8:57:56 am3756.95
8/ene. 8:57:55 am3755.01
8/ene. 8:57:53 am3755
8/ene. 8:57:51 am3755
8/ene. 8:57:48 am3755
8/ene. 8:57:47 am3755
8/ene. 8:57:18 am3755.78
8/ene. 8:54:57 am3755.78
8/ene. 8:53:58 am3755.5
8/ene. 8:53:49 am3757
8/ene. 8:53:09 am3756.66
8/ene. 8:52:16 am3756.66
8/ene. 8:52:02 am3756.66
8/ene. 8:51:59 am3756.66
8/ene. 8:51:56 am3755.87
8/ene. 8:51:55 am3755
8/ene. 8:51:26 am3753
8/ene. 8:51:03 am3752.9
8/ene. 8:51:02 am3751
8/ene. 8:51:01 am3751
8/ene. 8:50:59 am3751
8/ene. 8:50:58 am3751.2
8/ene. 8:50:57 am3751.2
8/ene. 8:50:36 am3753
8/ene. 8:50:30 am3751.5
8/ene. 8:50:21 am3753
8/ene. 8:50:14 am3753
8/ene. 8:49:58 am3752.93
8/ene. 8:49:50 am3752.5
8/ene. 8:49:40 am3752.93
8/ene. 8:49:37 am3752.93
8/ene. 8:49:20 am3753
8/ene. 8:49:19 am3753
8/ene. 8:49:18 am3752.82
8/ene. 8:49:16 am3752.82
8/ene. 8:49:09 am3750
8/ene. 8:49:04 am3752
8/ene. 8:47:03 am3749.51
8/ene. 8:46:57 am3753
8/ene. 8:46:56 am3752.99
8/ene. 8:46:53 am3750.5
8/ene. 8:45:53 am3750
8/ene. 8:45:26 am3750.5
8/ene. 8:45:25 am3750
8/ene. 8:45:17 am3750
8/ene. 8:45:05 am3750
8/ene. 8:42:12 am3747
8/ene. 8:42:11 am3747
8/ene. 8:42:10 am3747
8/ene. 8:41:31 am3747
8/ene. 8:41:27 am3745.25
8/ene. 8:41:26 am3745.25
8/ene. 8:41:23 am3745.25
8/ene. 8:41:21 am3745.15
8/ene. 8:41:17 am3747.5
8/ene. 8:41:11 am3746.15
8/ene. 8:39:54 am3747.25
8/ene. 8:36:49 am3748.13
8/ene. 8:35:48 am3748
8/ene. 8:34:46 am3747.3
8/ene. 8:34:30 am3749.75
8/ene. 8:34:27 am3748.88
8/ene. 8:34:21 am3748.88
8/ene. 8:34:13 am3748.88
8/ene. 8:34:07 am3748.6
8/ene. 8:34:05 am3748.6
8/ene. 8:33:56 am3748
8/ene. 8:33:44 am3748
8/ene. 8:33:23 am3747.9
8/ene. 8:33:15 am3748
8/ene. 8:33:14 am3748
8/ene. 8:33:03 am3748
8/ene. 8:32:54 am3745
8/ene. 8:32:35 am3745
8/ene. 8:32:30 am3745
8/ene. 8:32:27 am3745
8/ene. 8:29:06 am3741
8/ene. 8:18:17 am3742.55
8/ene. 8:17:54 am3745
8/ene. 8:17:42 am3745
8/ene. 8:17:27 am3745
8/ene. 8:17:17 am3745
8/ene. 8:16:44 am3745
8/ene. 8:16:41 am3745
8/ene. 8:12:24 am3741.48
8/ene. 8:12:11 am3741.5
8/ene. 8:11:27 am3744
8/ene. 8:09:59 am3743.01
8/ene. 8:09:51 am3741.67
8/ene. 8:09:36 am3741.67
8/ene. 8:09:09 am3740
8/ene. 8:09:07 am3740
8/ene. 8:09:06 am3740
8/ene. 8:08:51 am3740
8/ene. 8:08:50 am3740
8/ene. 8:08:48 am3739
8/ene. 8:07:50 am3739
8/ene. 8:06:55 am3737.6
8/ene. 8:06:39 am3737.73
8/ene. 8:06:31 am3738
8/ene. 8:06:28 am3740
8/ene. 8:05:19 am3745.13
8/ene. 8:04:45 am3744.5
8/ene. 8:04:15 am3745.63
8/ene. 8:04:09 am3740
8/ene. 8:04:08 am3745
8/ene. 8:04:06 am3745.5
8/ene. 8:04:04 am3746
8/ene. 8:03:54 am3748
8/ene. 8:03:53 am3748
8/ene. 8:03:49 am3749
8/ene. 8:02:21 am3753.5
8/ene. 8:01:57 am3751.22
8/ene. 8:01:56 am3749
8/ene. 8:01:34 am3749
8/ene. 8:00:01 am3757
Toca en la tabla para desplazar.

Análisis mercado SPOT

El jueves, cerró la jornada del mercado SPOT evidenciando una disminución en comparación con el impulso inicial de la jornada y siguió en descenso, con un precio promedio de $3,734.77, una caída muy leve de $-14.06 pesos respecto a la Tasa Representativa del Mercado (TRM), fijada en $3,748.83 para la sesión.

La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,760.00 y un mínimo de $3,707.00. Esta variación de $53.00 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. La transacción inicial se realizó a un precio de apertura de $3,757.00, dentro de un espectro de demanda y oferta de $3,739.00~$3,775.00 respectivamente (un spread de 36.00), la última negociación del día se hizo con un precio de $3,711.93, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,698.50~$3,721.50 respectivamente (un spread de 23.00).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,355 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,535 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Jue. 8 (6:00 pm) Índice de Precios al Consumo (Mensual)

Jue. 8 (6:00 pm) Índice de Precios al Consumo (YoY)

Vie. 9 (8:30 am) Nóminas no agrícolas

Vie. 9 (8:30 am) Permisos de construcción (Mensual)

Vie. 9 (8:30 am) Promedio de ingresos por horas (Anual)

Vie. 9 (8:30 am) Promedio de ingresos por horas (Mensual)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d2]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.