La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
RANGO DÍA
74.42
TENDENCIA ANTERIOR
Bajista Sostenida
TENDENCIA ACTUAL
Lateral
SPREAD APERTURA
29
08:00:01
SPREAD CIERRE
22.75
12:59:43
SPREAD MÁXIMO
30
08:28:29
SPREAD MÍNIMO
20.21
12:09:50
SPREAD PROMEDIO
23.14
SPREAD INTRADÍA
74.42
| Fecha | Valor |
| 14/ene. 1:00:00 pm | 3681.15 |
| 14/ene. 12:59:54 pm | 3682.82 |
| 14/ene. 12:59:48 pm | 3682.08 |
| 14/ene. 12:59:43 pm | 3682.48 |
| 14/ene. 12:59:32 pm | 3684.42 |
| 14/ene. 12:59:28 pm | 3684.4 |
| 14/ene. 12:59:27 pm | 3684 |
| 14/ene. 12:59:25 pm | 3682.02 |
| 14/ene. 12:59:22 pm | 3683.3 |
| 14/ene. 12:59:21 pm | 3681.15 |
| 14/ene. 12:58:56 pm | 3681.2 |
| 14/ene. 12:58:32 pm | 3682.2 |
| 14/ene. 12:58:13 pm | 3681.5 |
| 14/ene. 12:58:11 pm | 3681 |
| 14/ene. 12:57:55 pm | 3680.25 |
| 14/ene. 12:57:46 pm | 3680 |
| 14/ene. 12:57:43 pm | 3680 |
| 14/ene. 12:57:31 pm | 3680 |
| 14/ene. 12:57:26 pm | 3682.41 |
| 14/ene. 12:57:25 pm | 3682 |
| 14/ene. 12:57:07 pm | 3680 |
| 14/ene. 12:56:55 pm | 3680 |
| 14/ene. 12:56:54 pm | 3680 |
| 14/ene. 12:56:52 pm | 3680 |
| 14/ene. 12:56:51 pm | 3680 |
| 14/ene. 12:56:50 pm | 3680 |
| 14/ene. 12:56:49 pm | 3680 |
| 14/ene. 12:56:48 pm | 3680 |
| 14/ene. 12:56:42 pm | 3680 |
| 14/ene. 12:56:40 pm | 3680.5 |
| 14/ene. 12:56:38 pm | 3680 |
| 14/ene. 12:56:37 pm | 3680 |
| 14/ene. 12:56:36 pm | 3680 |
| 14/ene. 12:56:35 pm | 3680.49 |
| 14/ene. 12:56:31 pm | 3680 |
| 14/ene. 12:56:29 pm | 3680 |
| 14/ene. 12:56:18 pm | 3680 |
| 14/ene. 12:56:14 pm | 3681.1 |
| 14/ene. 12:56:05 pm | 3679.58 |
| 14/ene. 12:56:03 pm | 3680 |
| 14/ene. 12:56:01 pm | 3678 |
| 14/ene. 12:55:10 pm | 3676 |
| 14/ene. 12:55:02 pm | 3676.58 |
| 14/ene. 12:54:51 pm | 3675 |
| 14/ene. 12:54:48 pm | 3675 |
| 14/ene. 12:54:46 pm | 3675.5 |
| 14/ene. 12:54:45 pm | 3675.55 |
| 14/ene. 12:54:39 pm | 3675.5 |
| 14/ene. 12:54:38 pm | 3676 |
| 14/ene. 12:54:33 pm | 3676 |
| 14/ene. 12:54:32 pm | 3676 |
| 14/ene. 12:53:48 pm | 3676.99 |
| 14/ene. 12:53:26 pm | 3677 |
| 14/ene. 12:53:25 pm | 3675 |
| 14/ene. 12:52:25 pm | 3676.5 |
| 14/ene. 12:52:20 pm | 3676 |
| 14/ene. 12:52:17 pm | 3676 |
| 14/ene. 12:52:08 pm | 3676 |
| 14/ene. 12:52:05 pm | 3676 |
| 14/ene. 12:52:03 pm | 3676 |
| 14/ene. 12:52:02 pm | 3676 |
| 14/ene. 12:52:01 pm | 3676 |
| 14/ene. 12:51:56 pm | 3676 |
| 14/ene. 12:51:34 pm | 3674 |
| 14/ene. 12:51:22 pm | 3675.4 |
| 14/ene. 12:51:01 pm | 3675 |
| 14/ene. 12:50:47 pm | 3675 |
| 14/ene. 12:50:39 pm | 3674.88 |
| 14/ene. 12:50:36 pm | 3672.99 |
| 14/ene. 12:50:30 pm | 3672.99 |
| 14/ene. 12:49:39 pm | 3672.08 |
| 14/ene. 12:48:41 pm | 3671.96 |
| 14/ene. 12:48:36 pm | 3672.1 |
| 14/ene. 12:48:35 pm | 3672.1 |
| 14/ene. 12:48:33 pm | 3672.1 |
| 14/ene. 12:48:02 pm | 3671 |
| 14/ene. 12:48:01 pm | 3671 |
| 14/ene. 12:48:00 pm | 3671 |
| 14/ene. 12:47:59 pm | 3671 |
| 14/ene. 12:47:20 pm | 3672 |
| 14/ene. 12:47:19 pm | 3672.65 |
| 14/ene. 12:47:18 pm | 3673.33 |
| 14/ene. 12:46:37 pm | 3673 |
| 14/ene. 12:46:36 pm | 3673.33 |
| 14/ene. 12:46:01 pm | 3673.5 |
| 14/ene. 12:45:56 pm | 3673 |
| 14/ene. 12:45:38 pm | 3673.88 |
| 14/ene. 12:45:24 pm | 3674 |
| 14/ene. 12:43:41 pm | 3673.31 |
| 14/ene. 12:43:27 pm | 3673.08 |
| 14/ene. 12:43:13 pm | 3673.22 |
| 14/ene. 12:43:12 pm | 3673 |
| 14/ene. 12:43:08 pm | 3672.96 |
| 14/ene. 12:43:05 pm | 3672.9 |
| 14/ene. 12:43:02 pm | 3672.95 |
| 14/ene. 12:42:59 pm | 3672.7 |
| 14/ene. 12:42:39 pm | 3671.37 |
| 14/ene. 12:42:19 pm | 3671.37 |
| 14/ene. 12:42:18 pm | 3671.37 |
| 14/ene. 12:42:17 pm | 3671.37 |
| 14/ene. 12:42:16 pm | 3671.37 |
| 14/ene. 12:42:09 pm | 3672.88 |
| 14/ene. 12:42:05 pm | 3671.37 |
| 14/ene. 12:42:04 pm | 3671.37 |
| 14/ene. 12:41:46 pm | 3672.5 |
| 14/ene. 12:41:43 pm | 3673 |
| 14/ene. 12:41:37 pm | 3673 |
| 14/ene. 12:41:35 pm | 3673.1 |
| 14/ene. 12:41:31 pm | 3672.13 |
| 14/ene. 12:41:30 pm | 3673.45 |
| 14/ene. 12:40:48 pm | 3674.33 |
| 14/ene. 12:40:47 pm | 3674 |
| 14/ene. 12:40:22 pm | 3675 |
| 14/ene. 12:40:21 pm | 3675.25 |
| 14/ene. 12:40:19 pm | 3675.25 |
| 14/ene. 12:40:12 pm | 3675.25 |
| 14/ene. 12:39:28 pm | 3674.68 |
| 14/ene. 12:39:14 pm | 3675.25 |
| 14/ene. 12:38:57 pm | 3675 |
| 14/ene. 12:38:13 pm | 3675.25 |
| 14/ene. 12:37:52 pm | 3673.73 |
| 14/ene. 12:37:10 pm | 3676 |
| 14/ene. 12:37:09 pm | 3674.75 |
| 14/ene. 12:37:08 pm | 3674.75 |
| 14/ene. 12:37:07 pm | 3674.86 |
| 14/ene. 12:37:06 pm | 3674.86 |
| 14/ene. 12:37:05 pm | 3674.75 |
| 14/ene. 12:37:04 pm | 3674.86 |
| 14/ene. 12:37:03 pm | 3674.86 |
| 14/ene. 12:37:02 pm | 3674.86 |
| 14/ene. 12:37:01 pm | 3674.86 |
| 14/ene. 12:37:00 pm | 3674.75 |
| 14/ene. 12:36:59 pm | 3674.86 |
| 14/ene. 12:36:58 pm | 3674.86 |
| 14/ene. 12:36:57 pm | 3674.86 |
| 14/ene. 12:36:56 pm | 3674.86 |
| 14/ene. 12:36:53 pm | 3674.01 |
| 14/ene. 12:35:41 pm | 3674.85 |
| 14/ene. 12:35:21 pm | 3675 |
| 14/ene. 12:35:05 pm | 3674 |
| 14/ene. 12:35:00 pm | 3675 |
| 14/ene. 12:33:49 pm | 3675 |
| 14/ene. 12:33:45 pm | 3674.97 |
| 14/ene. 12:33:19 pm | 3673.96 |
| 14/ene. 12:33:15 pm | 3673.96 |
| 14/ene. 12:33:13 pm | 3673.96 |
| 14/ene. 12:33:12 pm | 3673.96 |
| 14/ene. 12:33:02 pm | 3674.13 |
| 14/ene. 12:32:41 pm | 3674.5 |
| 14/ene. 12:30:58 pm | 3674.5 |
| 14/ene. 12:30:50 pm | 3673.25 |
| 14/ene. 12:30:09 pm | 3673 |
| 14/ene. 12:29:52 pm | 3673 |
| 14/ene. 12:29:50 pm | 3673 |
| 14/ene. 12:29:45 pm | 3673 |
| 14/ene. 12:29:42 pm | 3672.25 |
| 14/ene. 12:29:33 pm | 3673 |
| 14/ene. 12:29:31 pm | 3673 |
| 14/ene. 12:29:30 pm | 3673 |
| 14/ene. 12:29:18 pm | 3675 |
| 14/ene. 12:29:17 pm | 3675 |
| 14/ene. 12:29:16 pm | 3674.95 |
| 14/ene. 12:29:15 pm | 3674.95 |
| 14/ene. 12:29:04 pm | 3672.78 |
| 14/ene. 12:29:01 pm | 3673.77 |
| 14/ene. 12:28:54 pm | 3671.98 |
| 14/ene. 12:28:20 pm | 3673.95 |
| 14/ene. 12:27:41 pm | 3673.66 |
| 14/ene. 12:27:31 pm | 3672.08 |
| 14/ene. 12:27:12 pm | 3671.28 |
| 14/ene. 12:27:00 pm | 3670.05 |
| 14/ene. 12:26:57 pm | 3670.1 |
| 14/ene. 12:26:54 pm | 3671.15 |
| 14/ene. 12:26:53 pm | 3672.75 |
| 14/ene. 12:26:52 pm | 3673 |
| 14/ene. 12:26:15 pm | 3673 |
| 14/ene. 12:25:48 pm | 3673.75 |
| 14/ene. 12:25:36 pm | 3673 |
| 14/ene. 12:25:33 pm | 3673 |
| 14/ene. 12:25:25 pm | 3672.75 |
| 14/ene. 12:25:22 pm | 3672.75 |
| 14/ene. 12:25:21 pm | 3672.75 |
| 14/ene. 12:25:20 pm | 3673.15 |
| 14/ene. 12:24:42 pm | 3673.88 |
| 14/ene. 12:24:41 pm | 3673.88 |
| 14/ene. 12:24:40 pm | 3675 |
| 14/ene. 12:24:34 pm | 3675 |
| 14/ene. 12:23:43 pm | 3675 |
| 14/ene. 12:21:23 pm | 3674.2 |
| 14/ene. 12:21:06 pm | 3673.88 |
| 14/ene. 12:20:36 pm | 3672.96 |
| 14/ene. 12:19:43 pm | 3675 |
| 14/ene. 12:19:42 pm | 3675 |
| 14/ene. 12:19:40 pm | 3675.15 |
| 14/ene. 12:19:19 pm | 3675.5 |
| 14/ene. 12:19:15 pm | 3674 |
| 14/ene. 12:18:05 pm | 3675.3 |
| 14/ene. 12:17:06 pm | 3676.61 |
| 14/ene. 12:17:02 pm | 3678 |
| 14/ene. 12:17:01 pm | 3678 |
| 14/ene. 12:16:49 pm | 3678 |
| 14/ene. 12:16:48 pm | 3677.9 |
| 14/ene. 12:15:56 pm | 3677.1 |
| 14/ene. 12:15:50 pm | 3676.48 |
| 14/ene. 12:15:41 pm | 3676.3 |
| 14/ene. 12:15:37 pm | 3676.3 |
| 14/ene. 12:15:35 pm | 3676.2 |
| 14/ene. 12:15:32 pm | 3675 |
| 14/ene. 12:14:19 pm | 3675 |
| 14/ene. 12:14:14 pm | 3673.08 |
| 14/ene. 12:14:12 pm | 3675 |
| 14/ene. 12:14:05 pm | 3673.1 |
| 14/ene. 12:14:03 pm | 3674.9 |
| 14/ene. 12:14:02 pm | 3673.85 |
| 14/ene. 12:13:19 pm | 3672.95 |
| 14/ene. 12:13:15 pm | 3670.88 |
| 14/ene. 12:12:16 pm | 3672.9 |
| 14/ene. 12:12:00 pm | 3671.08 |
| 14/ene. 12:11:35 pm | 3671.12 |
| 14/ene. 12:11:02 pm | 3671.56 |
| 14/ene. 12:10:20 pm | 3670 |
| 14/ene. 12:10:19 pm | 3670 |
| 14/ene. 12:09:50 pm | 3669.9 |
| 14/ene. 12:09:37 pm | 3670.3 |
| 14/ene. 12:08:55 pm | 3671 |
| 14/ene. 12:08:54 pm | 3671 |
| 14/ene. 12:08:53 pm | 3671 |
| 14/ene. 12:08:52 pm | 3671.65 |
| 14/ene. 12:08:48 pm | 3671.99 |
| 14/ene. 12:08:43 pm | 3671 |
| 14/ene. 12:08:31 pm | 3673 |
| 14/ene. 12:07:28 pm | 3671.58 |
| 14/ene. 12:07:24 pm | 3673.95 |
| 14/ene. 12:07:23 pm | 3673.95 |
| 14/ene. 12:07:19 pm | 3673 |
| 14/ene. 12:06:59 pm | 3674 |
| 14/ene. 12:06:56 pm | 3673.5 |
| 14/ene. 12:06:39 pm | 3673.99 |
| 14/ene. 12:06:29 pm | 3673 |
| 14/ene. 12:06:10 pm | 3673 |
| 14/ene. 12:05:49 pm | 3674 |
| 14/ene. 12:05:46 pm | 3674 |
| 14/ene. 12:05:38 pm | 3674 |
| 14/ene. 12:05:36 pm | 3674 |
| 14/ene. 12:05:29 pm | 3673.08 |
| 14/ene. 12:05:27 pm | 3671.6 |
| 14/ene. 12:05:26 pm | 3674 |
| 14/ene. 12:05:25 pm | 3672 |
| 14/ene. 12:05:21 pm | 3672 |
| 14/ene. 12:05:20 pm | 3672 |
| 14/ene. 12:05:19 pm | 3672 |
| 14/ene. 12:05:18 pm | 3672 |
| 14/ene. 12:05:17 pm | 3672 |
| 14/ene. 12:05:15 pm | 3671.2 |
| 14/ene. 12:05:08 pm | 3672 |
| 14/ene. 12:04:33 pm | 3671 |
| 14/ene. 12:04:18 pm | 3670.13 |
| 14/ene. 12:04:05 pm | 3672.25 |
| 14/ene. 12:04:04 pm | 3672.25 |
| 14/ene. 12:03:37 pm | 3667 |
| 14/ene. 12:03:36 pm | 3672 |
| 14/ene. 12:03:31 pm | 3670.75 |
| 14/ene. 12:03:30 pm | 3670.75 |
| 14/ene. 12:03:29 pm | 3670.75 |
| 14/ene. 12:03:25 pm | 3667.58 |
| 14/ene. 12:03:22 pm | 3670.75 |
| 14/ene. 12:03:20 pm | 3670 |
| 14/ene. 12:02:33 pm | 3669 |
| 14/ene. 12:02:28 pm | 3668.88 |
| 14/ene. 12:02:26 pm | 3668.5 |
| 14/ene. 12:02:25 pm | 3668.5 |
| 14/ene. 12:02:24 pm | 3668.5 |
| 14/ene. 12:02:23 pm | 3667.41 |
| 14/ene. 12:02:08 pm | 3666.5 |
| 14/ene. 12:01:35 pm | 3666.03 |
| 14/ene. 12:01:32 pm | 3666.66 |
| 14/ene. 12:01:29 pm | 3666.66 |
| 14/ene. 12:01:28 pm | 3666.59 |
| 14/ene. 12:01:26 pm | 3666.56 |
| 14/ene. 12:01:23 pm | 3666.5 |
| 14/ene. 12:01:09 pm | 3666.42 |
| 14/ene. 11:59:50 am | 3665.34 |
| 14/ene. 11:59:18 am | 3665 |
| 14/ene. 11:59:00 am | 3664.9 |
| 14/ene. 11:57:39 am | 3665.18 |
| 14/ene. 11:57:33 am | 3666.04 |
| 14/ene. 11:57:30 am | 3666 |
| 14/ene. 11:57:28 am | 3664.44 |
| 14/ene. 11:56:20 am | 3663.05 |
| 14/ene. 11:56:16 am | 3664 |
| 14/ene. 11:56:12 am | 3663.05 |
| 14/ene. 11:56:10 am | 3663.05 |
| 14/ene. 11:56:01 am | 3663.75 |
| 14/ene. 11:55:50 am | 3663.9 |
| 14/ene. 11:55:33 am | 3662.22 |
| 14/ene. 11:54:55 am | 3666.05 |
| 14/ene. 11:54:47 am | 3665.9 |
| 14/ene. 11:54:45 am | 3666 |
| 14/ene. 11:54:42 am | 3665.95 |
| 14/ene. 11:54:41 am | 3665 |
| 14/ene. 11:54:40 am | 3664.9 |
| 14/ene. 11:54:38 am | 3664.44 |
| 14/ene. 11:54:30 am | 3663.5 |
| 14/ene. 11:54:22 am | 3664 |
| 14/ene. 11:54:09 am | 3664 |
| 14/ene. 11:53:27 am | 3661.3 |
| 14/ene. 11:53:19 am | 3659.98 |
| 14/ene. 11:52:55 am | 3660 |
| 14/ene. 11:52:54 am | 3660 |
| 14/ene. 11:52:53 am | 3660 |
| 14/ene. 11:52:46 am | 3660 |
| 14/ene. 11:52:43 am | 3660.01 |
| 14/ene. 11:52:29 am | 3660.1 |
| 14/ene. 11:52:23 am | 3663.75 |
| 14/ene. 11:52:19 am | 3665.5 |
| 14/ene. 11:52:18 am | 3663.75 |
| 14/ene. 11:52:17 am | 3663.75 |
| 14/ene. 11:51:38 am | 3663.75 |
| 14/ene. 11:50:51 am | 3665.88 |
| 14/ene. 11:50:48 am | 3665.88 |
| 14/ene. 11:50:46 am | 3665.7 |
| 14/ene. 11:48:51 am | 3663.25 |
| 14/ene. 11:47:09 am | 3664 |
| 14/ene. 11:46:07 am | 3663.5 |
| 14/ene. 11:46:06 am | 3663.9 |
| 14/ene. 11:46:01 am | 3665 |
| 14/ene. 11:45:37 am | 3665 |
| 14/ene. 11:45:36 am | 3665.66 |
| 14/ene. 11:45:32 am | 3666 |
| 14/ene. 11:45:22 am | 3666.74 |
| 14/ene. 11:45:19 am | 3666.75 |
| 14/ene. 11:45:09 am | 3666.66 |
| 14/ene. 11:45:08 am | 3666 |
| 14/ene. 11:44:42 am | 3666 |
| 14/ene. 11:43:47 am | 3665 |
| 14/ene. 11:43:42 am | 3665 |
| 14/ene. 11:43:41 am | 3663.66 |
| 14/ene. 11:43:38 am | 3662.33 |
| 14/ene. 11:43:37 am | 3662.33 |
| 14/ene. 11:43:36 am | 3662.33 |
| 14/ene. 11:43:28 am | 3665 |
| 14/ene. 11:43:10 am | 3664 |
| 14/ene. 11:43:09 am | 3664 |
| 14/ene. 11:42:56 am | 3665.96 |
| 14/ene. 11:42:55 am | 3664 |
| 14/ene. 11:42:53 am | 3663 |
| 14/ene. 11:42:04 am | 3662 |
| 14/ene. 11:41:25 am | 3663 |
| 14/ene. 11:41:22 am | 3663 |
| 14/ene. 11:40:58 am | 3662 |
| 14/ene. 11:40:56 am | 3661.5 |
| 14/ene. 11:40:52 am | 3663 |
| 14/ene. 11:40:16 am | 3663 |
| 14/ene. 11:39:31 am | 3660.1 |
| 14/ene. 11:39:06 am | 3660 |
| 14/ene. 11:39:05 am | 3660 |
| 14/ene. 11:39:03 am | 3660 |
| 14/ene. 11:38:59 am | 3660 |
| 14/ene. 11:38:53 am | 3660 |
| 14/ene. 11:38:49 am | 3660 |
| 14/ene. 11:38:46 am | 3658.5 |
| 14/ene. 11:38:43 am | 3658.5 |
| 14/ene. 11:38:40 am | 3658.5 |
| 14/ene. 11:38:26 am | 3661.99 |
| 14/ene. 11:38:02 am | 3660 |
| 14/ene. 11:37:55 am | 3662 |
| 14/ene. 11:37:42 am | 3660 |
| 14/ene. 11:36:51 am | 3662 |
| 14/ene. 11:36:28 am | 3662 |
| 14/ene. 11:36:25 am | 3661.9 |
| 14/ene. 11:36:24 am | 3661 |
| 14/ene. 11:36:06 am | 3660.1 |
| 14/ene. 11:35:56 am | 3660 |
| 14/ene. 11:35:55 am | 3660 |
| 14/ene. 11:34:31 am | 3659.99 |
| 14/ene. 11:34:29 am | 3660 |
| 14/ene. 11:34:28 am | 3660 |
| 14/ene. 11:34:27 am | 3659.4 |
| 14/ene. 11:34:26 am | 3659.3 |
| 14/ene. 11:34:25 am | 3659 |
| 14/ene. 11:34:07 am | 3659.3 |
| 14/ene. 11:34:06 am | 3659.3 |
| 14/ene. 11:33:26 am | 3659.22 |
| 14/ene. 11:33:20 am | 3657 |
| 14/ene. 11:33:19 am | 3657 |
| 14/ene. 11:33:17 am | 3657 |
| 14/ene. 11:33:16 am | 3657 |
| 14/ene. 11:33:14 am | 3657.5 |
| 14/ene. 11:33:12 am | 3659 |
| 14/ene. 11:33:06 am | 3658.5 |
| 14/ene. 11:33:02 am | 3658.51 |
| 14/ene. 11:32:59 am | 3659.5 |
| 14/ene. 11:32:58 am | 3658.51 |
| 14/ene. 11:32:33 am | 3659 |
| 14/ene. 11:32:32 am | 3659.3 |
| 14/ene. 11:32:29 am | 3659.3 |
| 14/ene. 11:32:26 am | 3659.31 |
| 14/ene. 11:32:25 am | 3659.31 |
| 14/ene. 11:32:24 am | 3659.31 |
| 14/ene. 11:32:23 am | 3660 |
| 14/ene. 11:32:22 am | 3661.11 |
| 14/ene. 11:31:43 am | 3663 |
| 14/ene. 11:31:36 am | 3661 |
| 14/ene. 11:31:29 am | 3661 |
| 14/ene. 11:31:28 am | 3662.75 |
| 14/ene. 11:30:56 am | 3660 |
| 14/ene. 11:30:55 am | 3660 |
| 14/ene. 11:30:53 am | 3660 |
| 14/ene. 11:30:52 am | 3661.45 |
| 14/ene. 11:30:47 am | 3661.75 |
| 14/ene. 11:30:41 am | 3661.5 |
| 14/ene. 11:30:12 am | 3661.98 |
| 14/ene. 11:29:43 am | 3661.51 |
| 14/ene. 11:29:38 am | 3661.51 |
| 14/ene. 11:29:16 am | 3662.2 |
| 14/ene. 11:29:06 am | 3663.75 |
| 14/ene. 11:29:00 am | 3663.75 |
| 14/ene. 11:28:56 am | 3663.75 |
| 14/ene. 11:28:31 am | 3663.75 |
| 14/ene. 11:28:30 am | 3664 |
| 14/ene. 11:28:24 am | 3664.75 |
| 14/ene. 11:28:22 am | 3664.75 |
| 14/ene. 11:28:21 am | 3664.75 |
| 14/ene. 11:27:36 am | 3664.38 |
| 14/ene. 11:27:34 am | 3665 |
| 14/ene. 11:27:33 am | 3665 |
| 14/ene. 11:27:32 am | 3665 |
| 14/ene. 11:27:30 am | 3664 |
| 14/ene. 11:27:27 am | 3663.75 |
| 14/ene. 11:27:18 am | 3665 |
| 14/ene. 11:27:06 am | 3665 |
| 14/ene. 11:26:56 am | 3663.75 |
| 14/ene. 11:26:52 am | 3663.88 |
| 14/ene. 11:26:19 am | 3664 |
| 14/ene. 11:26:16 am | 3664 |
| 14/ene. 11:26:11 am | 3663.76 |
| 14/ene. 11:26:10 am | 3664 |
| 14/ene. 11:26:08 am | 3664 |
| 14/ene. 11:26:05 am | 3663.8 |
| 14/ene. 11:26:03 am | 3665 |
| 14/ene. 11:25:32 am | 3667.5 |
| 14/ene. 11:25:31 am | 3667.5 |
| 14/ene. 11:24:03 am | 3669 |
| 14/ene. 11:22:51 am | 3669 |
| 14/ene. 11:22:30 am | 3667.99 |
| 14/ene. 11:22:29 am | 3667.99 |
| 14/ene. 11:22:27 am | 3667.99 |
| 14/ene. 11:22:13 am | 3668.25 |
| 14/ene. 11:21:20 am | 3667.25 |
| 14/ene. 11:21:00 am | 3668 |
| 14/ene. 11:20:54 am | 3668 |
| 14/ene. 11:19:45 am | 3669.4 |
| 14/ene. 11:19:43 am | 3668.8 |
| 14/ene. 11:19:24 am | 3665 |
| 14/ene. 11:19:01 am | 3669.5 |
| 14/ene. 11:17:18 am | 3667 |
| 14/ene. 11:16:59 am | 3668.99 |
| 14/ene. 11:16:58 am | 3666.66 |
| 14/ene. 11:16:52 am | 3665.65 |
| 14/ene. 11:16:50 am | 3665.4 |
| 14/ene. 11:15:52 am | 3665 |
| 14/ene. 11:15:51 am | 3665.05 |
| 14/ene. 11:15:46 am | 3666 |
| 14/ene. 11:15:22 am | 3666.05 |
| 14/ene. 11:15:12 am | 3664.71 |
| 14/ene. 11:14:25 am | 3667.6 |
| 14/ene. 11:14:07 am | 3667.38 |
| 14/ene. 11:14:01 am | 3667 |
| 14/ene. 11:13:59 am | 3667.1 |
| 14/ene. 11:13:39 am | 3668 |
| 14/ene. 11:13:38 am | 3668 |
| 14/ene. 11:13:01 am | 3669.63 |
| 14/ene. 11:12:13 am | 3669.48 |
| 14/ene. 11:11:53 am | 3669.8 |
| 14/ene. 11:11:12 am | 3670.66 |
| 14/ene. 11:11:08 am | 3669 |
| 14/ene. 11:11:06 am | 3669.99 |
| 14/ene. 11:11:05 am | 3669.78 |
| 14/ene. 11:10:43 am | 3669.63 |
| 14/ene. 11:10:34 am | 3672.33 |
| 14/ene. 11:10:33 am | 3671.8 |
| 14/ene. 11:09:56 am | 3668 |
| 14/ene. 11:09:45 am | 3671.8 |
| 14/ene. 11:09:44 am | 3670 |
| 14/ene. 11:09:43 am | 3670 |
| 14/ene. 11:09:42 am | 3669.6 |
| 14/ene. 11:09:40 am | 3669.6 |
| 14/ene. 11:09:39 am | 3669.49 |
| 14/ene. 11:09:33 am | 3669.44 |
| 14/ene. 11:09:32 am | 3669.44 |
| 14/ene. 11:08:48 am | 3668.8 |
| 14/ene. 11:08:42 am | 3667.4 |
| 14/ene. 11:08:32 am | 3667.58 |
| 14/ene. 11:08:03 am | 3666 |
| 14/ene. 11:07:50 am | 3667.22 |
| 14/ene. 11:07:32 am | 3666 |
| 14/ene. 11:07:29 am | 3666 |
| 14/ene. 11:07:28 am | 3666 |
| 14/ene. 11:07:27 am | 3666 |
| 14/ene. 11:07:25 am | 3666 |
| 14/ene. 11:07:23 am | 3666 |
| 14/ene. 11:07:22 am | 3666 |
| 14/ene. 11:07:21 am | 3666 |
| 14/ene. 11:07:20 am | 3666 |
| 14/ene. 11:06:47 am | 3668 |
| 14/ene. 11:06:37 am | 3666.5 |
| 14/ene. 11:06:32 am | 3669.69 |
| 14/ene. 11:06:30 am | 3669.6 |
| 14/ene. 11:06:26 am | 3669.59 |
| 14/ene. 11:06:24 am | 3669.55 |
| 14/ene. 11:06:23 am | 3669 |
| 14/ene. 11:05:59 am | 3668 |
| 14/ene. 11:05:55 am | 3669.69 |
| 14/ene. 11:05:54 am | 3668.9 |
| 14/ene. 11:05:53 am | 3668.5 |
| 14/ene. 11:05:51 am | 3668 |
| 14/ene. 11:05:50 am | 3667.66 |
| 14/ene. 11:05:49 am | 3667.77 |
| 14/ene. 11:05:47 am | 3667.7 |
| 14/ene. 11:05:42 am | 3667.75 |
| 14/ene. 11:05:36 am | 3667.75 |
| 14/ene. 11:05:31 am | 3667.75 |
| 14/ene. 11:05:13 am | 3667.75 |
| 14/ene. 11:05:11 am | 3667 |
| 14/ene. 11:04:57 am | 3667 |
| 14/ene. 11:04:39 am | 3667 |
| 14/ene. 11:04:32 am | 3667 |
| 14/ene. 11:04:31 am | 3666.69 |
| 14/ene. 11:04:27 am | 3666.5 |
| 14/ene. 11:04:26 am | 3665 |
| 14/ene. 11:04:08 am | 3664.5 |
| 14/ene. 11:03:50 am | 3664.35 |
| 14/ene. 11:03:33 am | 3660.45 |
| 14/ene. 11:03:28 am | 3665.77 |
| 14/ene. 11:03:16 am | 3664.9 |
| 14/ene. 11:03:10 am | 3663.5 |
| 14/ene. 11:02:19 am | 3662 |
| 14/ene. 11:02:18 am | 3660 |
| 14/ene. 11:02:17 am | 3660 |
| 14/ene. 11:02:16 am | 3659.99 |
| 14/ene. 11:02:15 am | 3659.96 |
| 14/ene. 11:01:48 am | 3657.49 |
| 14/ene. 11:01:26 am | 3658.9 |
| 14/ene. 11:00:37 am | 3660 |
| 14/ene. 10:59:59 am | 3660 |
| 14/ene. 10:59:44 am | 3659 |
| 14/ene. 10:59:32 am | 3657.35 |
| 14/ene. 10:59:26 am | 3659 |
| 14/ene. 10:59:24 am | 3658.5 |
| 14/ene. 10:58:30 am | 3657.45 |
| 14/ene. 10:58:23 am | 3656 |
| 14/ene. 10:58:03 am | 3656.15 |
| 14/ene. 10:57:54 am | 3657.6 |
| 14/ene. 10:57:42 am | 3657 |
| 14/ene. 10:56:58 am | 3658 |
| 14/ene. 10:55:52 am | 3659.53 |
| 14/ene. 10:55:40 am | 3657.27 |
| 14/ene. 10:55:27 am | 3656 |
| 14/ene. 10:55:26 am | 3658 |
| 14/ene. 10:55:25 am | 3658.4 |
| 14/ene. 10:55:24 am | 3658.5 |
| 14/ene. 10:55:22 am | 3659.05 |
| 14/ene. 10:55:15 am | 3660 |
| 14/ene. 10:55:08 am | 3660 |
| 14/ene. 10:53:27 am | 3663 |
| 14/ene. 10:52:35 am | 3660 |
| 14/ene. 10:52:18 am | 3660 |
| 14/ene. 10:52:07 am | 3663 |
| 14/ene. 10:51:54 am | 3662.1 |
| 14/ene. 10:51:32 am | 3660.95 |
| 14/ene. 10:51:13 am | 3662.1 |
| 14/ene. 10:50:51 am | 3661.2 |
| 14/ene. 10:50:27 am | 3661 |
| 14/ene. 10:50:26 am | 3661 |
| 14/ene. 10:50:24 am | 3661 |
| 14/ene. 10:50:06 am | 3662 |
| 14/ene. 10:50:05 am | 3663 |
| 14/ene. 10:50:04 am | 3662.99 |
| 14/ene. 10:49:57 am | 3663 |
| 14/ene. 10:49:56 am | 3662.88 |
| 14/ene. 10:49:51 am | 3663 |
| 14/ene. 10:49:50 am | 3662 |
| 14/ene. 10:49:47 am | 3663 |
| 14/ene. 10:49:44 am | 3663 |
| 14/ene. 10:49:42 am | 3662 |
| 14/ene. 10:49:26 am | 3663 |
| 14/ene. 10:48:34 am | 3664.5 |
| 14/ene. 10:48:33 am | 3664.5 |
| 14/ene. 10:48:32 am | 3663.5 |
| 14/ene. 10:48:31 am | 3661 |
| 14/ene. 10:48:30 am | 3660.99 |
| 14/ene. 10:48:05 am | 3659.45 |
| 14/ene. 10:47:59 am | 3661 |
| 14/ene. 10:47:58 am | 3659.75 |
| 14/ene. 10:47:57 am | 3659 |
| 14/ene. 10:47:56 am | 3658.5 |
| 14/ene. 10:47:52 am | 3658 |
| 14/ene. 10:47:51 am | 3658 |
| 14/ene. 10:47:50 am | 3657.99 |
| 14/ene. 10:47:49 am | 3656.9 |
| 14/ene. 10:47:44 am | 3657 |
| 14/ene. 10:47:39 am | 3657 |
| 14/ene. 10:47:38 am | 3656.9 |
| 14/ene. 10:47:32 am | 3657 |
| 14/ene. 10:47:29 am | 3656.85 |
| 14/ene. 10:47:27 am | 3656.7 |
| 14/ene. 10:47:13 am | 3655 |
| 14/ene. 10:47:11 am | 3655 |
| 14/ene. 10:47:03 am | 3655 |
| 14/ene. 10:47:01 am | 3657 |
| 14/ene. 10:45:20 am | 3655.99 |
| 14/ene. 10:45:11 am | 3655.88 |
| 14/ene. 10:44:48 am | 3656.24 |
| 14/ene. 10:44:41 am | 3655 |
| 14/ene. 10:44:35 am | 3655 |
| 14/ene. 10:44:33 am | 3655.1 |
| 14/ene. 10:42:34 am | 3658 |
| 14/ene. 10:39:19 am | 3656 |
| 14/ene. 10:39:16 am | 3655.55 |
| 14/ene. 10:39:09 am | 3657 |
| 14/ene. 10:38:59 am | 3656 |
| 14/ene. 10:38:58 am | 3657.1 |
| 14/ene. 10:38:56 am | 3658 |
| 14/ene. 10:38:54 am | 3657.15 |
| 14/ene. 10:38:51 am | 3656 |
| 14/ene. 10:38:46 am | 3659.97 |
| 14/ene. 10:38:45 am | 3659 |
| 14/ene. 10:38:39 am | 3660 |
| 14/ene. 10:38:38 am | 3660 |
| 14/ene. 10:38:36 am | 3660 |
| 14/ene. 10:38:35 am | 3659.9 |
| 14/ene. 10:38:29 am | 3660 |
| 14/ene. 10:38:05 am | 3660 |
| 14/ene. 10:37:59 am | 3660 |
| 14/ene. 10:36:16 am | 3660 |
| 14/ene. 10:35:50 am | 3661.13 |
| 14/ene. 10:34:35 am | 3657.03 |
| 14/ene. 10:34:29 am | 3658.95 |
| 14/ene. 10:34:22 am | 3658 |
| 14/ene. 10:34:15 am | 3658 |
| 14/ene. 10:34:12 am | 3658 |
| 14/ene. 10:34:11 am | 3658 |
| 14/ene. 10:34:07 am | 3655.2 |
| 14/ene. 10:34:02 am | 3655 |
| 14/ene. 10:34:01 am | 3655 |
| 14/ene. 10:34:00 am | 3656.31 |
| 14/ene. 10:33:56 am | 3656.7 |
| 14/ene. 10:33:54 am | 3658.31 |
| 14/ene. 10:33:43 am | 3658.25 |
| 14/ene. 10:33:41 am | 3659.2 |
| 14/ene. 10:33:03 am | 3661.5 |
| 14/ene. 10:33:01 am | 3661.5 |
| 14/ene. 10:33:00 am | 3661 |
| 14/ene. 10:32:56 am | 3661 |
| 14/ene. 10:32:52 am | 3661 |
| 14/ene. 10:32:50 am | 3661 |
| 14/ene. 10:32:49 am | 3661 |
| 14/ene. 10:32:48 am | 3661 |
| 14/ene. 10:32:29 am | 3660.75 |
| 14/ene. 10:32:02 am | 3661.99 |
| 14/ene. 10:31:59 am | 3660 |
| 14/ene. 10:31:56 am | 3661.5 |
| 14/ene. 10:31:55 am | 3660.95 |
| 14/ene. 10:31:54 am | 3660 |
| 14/ene. 10:31:50 am | 3661 |
| 14/ene. 10:31:46 am | 3661 |
| 14/ene. 10:31:45 am | 3660 |
| 14/ene. 10:31:44 am | 3660 |
| 14/ene. 10:31:36 am | 3660 |
| 14/ene. 10:31:20 am | 3658.11 |
| 14/ene. 10:31:16 am | 3658.11 |
| 14/ene. 10:31:09 am | 3659 |
| 14/ene. 10:31:07 am | 3658.5 |
| 14/ene. 10:30:53 am | 3659 |
| 14/ene. 10:30:51 am | 3659 |
| 14/ene. 10:30:47 am | 3659 |
| 14/ene. 10:30:35 am | 3661.5 |
| 14/ene. 10:30:27 am | 3659.88 |
| 14/ene. 10:30:03 am | 3661 |
| 14/ene. 10:29:38 am | 3662.75 |
| 14/ene. 10:27:33 am | 3662.75 |
| 14/ene. 10:27:13 am | 3660.63 |
| 14/ene. 10:26:54 am | 3660 |
| 14/ene. 10:26:50 am | 3659 |
| 14/ene. 10:26:11 am | 3658 |
| 14/ene. 10:26:10 am | 3658 |
| 14/ene. 10:26:09 am | 3658 |
| 14/ene. 10:26:08 am | 3659 |
| 14/ene. 10:26:06 am | 3659 |
| 14/ene. 10:26:03 am | 3658 |
| 14/ene. 10:26:02 am | 3658 |
| 14/ene. 10:26:01 am | 3658.21 |
| 14/ene. 10:25:34 am | 3662 |
| 14/ene. 10:25:32 am | 3658 |
| 14/ene. 10:25:31 am | 3658 |
| 14/ene. 10:25:30 am | 3659.61 |
| 14/ene. 10:24:44 am | 3662 |
| 14/ene. 10:24:11 am | 3660 |
| 14/ene. 10:24:07 am | 3660.1 |
| 14/ene. 10:23:58 am | 3665 |
| 14/ene. 10:23:57 am | 3664.5 |
| 14/ene. 10:23:56 am | 3664.5 |
| 14/ene. 10:22:30 am | 3661 |
| 14/ene. 10:22:22 am | 3661 |
| 14/ene. 10:22:20 am | 3660.55 |
| 14/ene. 10:22:18 am | 3661 |
| 14/ene. 10:22:03 am | 3662.99 |
| 14/ene. 10:21:55 am | 3660 |
| 14/ene. 10:21:47 am | 3660 |
| 14/ene. 10:21:46 am | 3660.2 |
| 14/ene. 10:21:45 am | 3660 |
| 14/ene. 10:21:44 am | 3660 |
| 14/ene. 10:21:24 am | 3660 |
| 14/ene. 10:21:23 am | 3660 |
| 14/ene. 10:21:22 am | 3660 |
| 14/ene. 10:21:21 am | 3660.25 |
| 14/ene. 10:21:19 am | 3662.5 |
| 14/ene. 10:21:09 am | 3665 |
| 14/ene. 10:20:45 am | 3665 |
| 14/ene. 10:20:35 am | 3664.23 |
| 14/ene. 10:20:29 am | 3665 |
| 14/ene. 10:20:26 am | 3665 |
| 14/ene. 10:20:24 am | 3665 |
| 14/ene. 10:20:08 am | 3665 |
| 14/ene. 10:19:55 am | 3668.25 |
| 14/ene. 10:19:53 am | 3668.25 |
| 14/ene. 10:19:47 am | 3666 |
| 14/ene. 10:19:33 am | 3666 |
| 14/ene. 10:19:05 am | 3668 |
| 14/ene. 10:18:50 am | 3668 |
| 14/ene. 10:18:46 am | 3670 |
| 14/ene. 10:18:42 am | 3670 |
| 14/ene. 10:18:39 am | 3669.5 |
| 14/ene. 10:18:38 am | 3668.5 |
| 14/ene. 10:18:35 am | 3668.5 |
| 14/ene. 10:18:31 am | 3668 |
| 14/ene. 10:18:11 am | 3667.7 |
| 14/ene. 10:18:09 am | 3665 |
| 14/ene. 10:18:07 am | 3665.36 |
| 14/ene. 10:18:03 am | 3665 |
| 14/ene. 10:17:59 am | 3664 |
| 14/ene. 10:17:53 am | 3663 |
| 14/ene. 10:17:52 am | 3665 |
| 14/ene. 10:17:50 am | 3664 |
| 14/ene. 10:17:30 am | 3665 |
| 14/ene. 10:17:29 am | 3665 |
| 14/ene. 10:17:28 am | 3665 |
| 14/ene. 10:17:27 am | 3665 |
| 14/ene. 10:17:26 am | 3665 |
| 14/ene. 10:17:25 am | 3665 |
| 14/ene. 10:17:24 am | 3665 |
| 14/ene. 10:17:23 am | 3665 |
| 14/ene. 10:17:14 am | 3666.99 |
| 14/ene. 10:17:13 am | 3666 |
| 14/ene. 10:17:07 am | 3665 |
| 14/ene. 10:17:05 am | 3665.55 |
| 14/ene. 10:17:04 am | 3665.8 |
| 14/ene. 10:16:52 am | 3666 |
| 14/ene. 10:16:35 am | 3668.44 |
| 14/ene. 10:16:33 am | 3667.28 |
| 14/ene. 10:16:30 am | 3666.66 |
| 14/ene. 10:16:25 am | 3666.66 |
| 14/ene. 10:16:21 am | 3666.99 |
| 14/ene. 10:16:07 am | 3666.66 |
| 14/ene. 10:16:06 am | 3666.66 |
| 14/ene. 10:16:05 am | 3666.66 |
| 14/ene. 10:16:04 am | 3666.66 |
| 14/ene. 10:15:49 am | 3666.98 |
| 14/ene. 10:15:44 am | 3665.5 |
| 14/ene. 10:15:22 am | 3668.88 |
| 14/ene. 10:14:29 am | 3667.49 |
| 14/ene. 10:14:26 am | 3668.88 |
| 14/ene. 10:14:11 am | 3667 |
| 14/ene. 10:14:06 am | 3668 |
| 14/ene. 10:13:54 am | 3665 |
| 14/ene. 10:13:31 am | 3668 |
| 14/ene. 10:12:37 am | 3668 |
| 14/ene. 10:12:32 am | 3668.75 |
| 14/ene. 10:12:10 am | 3672.49 |
| 14/ene. 10:12:08 am | 3672 |
| 14/ene. 10:12:07 am | 3669.99 |
| 14/ene. 10:12:06 am | 3669.69 |
| 14/ene. 10:12:04 am | 3667.77 |
| 14/ene. 10:11:56 am | 3667.77 |
| 14/ene. 10:11:50 am | 3667.5 |
| 14/ene. 10:11:48 am | 3667 |
| 14/ene. 10:11:37 am | 3668 |
| 14/ene. 10:11:36 am | 3667 |
| 14/ene. 10:11:34 am | 3667 |
| 14/ene. 10:10:56 am | 3662 |
| 14/ene. 10:10:53 am | 3662 |
| 14/ene. 10:09:51 am | 3665 |
| 14/ene. 10:09:43 am | 3664 |
| 14/ene. 10:09:37 am | 3664 |
| 14/ene. 10:09:36 am | 3664.83 |
| 14/ene. 10:09:34 am | 3664 |
| 14/ene. 10:09:13 am | 3666.5 |
| 14/ene. 10:09:12 am | 3666 |
| 14/ene. 10:09:11 am | 3665.95 |
| 14/ene. 10:08:53 am | 3664.98 |
| 14/ene. 10:08:52 am | 3665 |
| 14/ene. 10:08:21 am | 3662.25 |
| 14/ene. 10:08:06 am | 3666.5 |
| 14/ene. 10:08:01 am | 3665.45 |
| 14/ene. 10:07:53 am | 3663 |
| 14/ene. 10:07:14 am | 3662 |
| 14/ene. 10:07:13 am | 3662 |
| 14/ene. 10:06:38 am | 3663 |
| 14/ene. 10:06:36 am | 3659.9 |
| 14/ene. 10:06:33 am | 3662 |
| 14/ene. 10:06:32 am | 3661 |
| 14/ene. 10:06:31 am | 3662 |
| 14/ene. 10:06:25 am | 3661 |
| 14/ene. 10:06:08 am | 3661 |
| 14/ene. 10:05:29 am | 3664 |
| 14/ene. 10:05:27 am | 3664 |
| 14/ene. 10:05:26 am | 3663 |
| 14/ene. 10:05:18 am | 3662.1 |
| 14/ene. 10:04:52 am | 3660 |
| 14/ene. 10:04:47 am | 3660 |
| 14/ene. 10:04:43 am | 3664.44 |
| 14/ene. 10:04:32 am | 3664 |
| 14/ene. 10:04:31 am | 3663 |
| 14/ene. 10:04:30 am | 3660 |
| 14/ene. 10:04:29 am | 3659.7 |
| 14/ene. 10:04:28 am | 3660 |
| 14/ene. 10:04:27 am | 3659.4 |
| 14/ene. 10:04:25 am | 3657.5 |
| 14/ene. 10:03:53 am | 3655 |
| 14/ene. 10:03:38 am | 3656 |
| 14/ene. 10:03:22 am | 3654 |
| 14/ene. 10:03:13 am | 3654.49 |
| 14/ene. 10:03:12 am | 3654.98 |
| 14/ene. 10:03:05 am | 3654 |
| 14/ene. 10:02:45 am | 3655 |
| 14/ene. 10:02:30 am | 3656 |
| 14/ene. 10:01:48 am | 3654.5 |
| 14/ene. 10:01:39 am | 3655 |
| 14/ene. 10:01:35 am | 3655 |
| 14/ene. 10:01:13 am | 3656 |
| 14/ene. 10:01:12 am | 3655 |
| 14/ene. 10:01:11 am | 3655 |
| 14/ene. 10:01:10 am | 3655 |
| 14/ene. 10:00:46 am | 3653.55 |
| 14/ene. 10:00:25 am | 3654.9 |
| 14/ene. 10:00:24 am | 3653.5 |
| 14/ene. 10:00:23 am | 3653.49 |
| 14/ene. 10:00:22 am | 3652.77 |
| 14/ene. 10:00:18 am | 3651.22 |
| 14/ene. 10:00:00 am | 3649.5 |
| 14/ene. 9:58:41 am | 3650.75 |
| 14/ene. 9:58:18 am | 3651.7 |
| 14/ene. 9:58:10 am | 3651.5 |
| 14/ene. 9:58:08 am | 3653 |
| 14/ene. 9:57:17 am | 3648.99 |
| 14/ene. 9:56:48 am | 3650 |
| 14/ene. 9:56:35 am | 3651.75 |
| 14/ene. 9:56:34 am | 3651.7 |
| 14/ene. 9:56:33 am | 3650 |
| 14/ene. 9:56:26 am | 3650 |
| 14/ene. 9:56:21 am | 3649.25 |
| 14/ene. 9:56:20 am | 3650 |
| 14/ene. 9:56:16 am | 3650 |
| 14/ene. 9:56:15 am | 3650 |
| 14/ene. 9:56:14 am | 3649.5 |
| 14/ene. 9:56:13 am | 3649.5 |
| 14/ene. 9:56:12 am | 3648.95 |
| 14/ene. 9:55:55 am | 3647.75 |
| 14/ene. 9:55:17 am | 3646.78 |
| 14/ene. 9:55:11 am | 3648.4 |
| 14/ene. 9:55:06 am | 3647.75 |
| 14/ene. 9:55:05 am | 3647 |
| 14/ene. 9:54:43 am | 3647.4 |
| 14/ene. 9:54:42 am | 3647.1 |
| 14/ene. 9:54:40 am | 3645.55 |
| 14/ene. 9:54:39 am | 3647 |
| 14/ene. 9:54:35 am | 3646.05 |
| 14/ene. 9:54:34 am | 3647.09 |
| 14/ene. 9:54:19 am | 3647 |
| 14/ene. 9:54:07 am | 3646.71 |
| 14/ene. 9:53:52 am | 3645 |
| 14/ene. 9:53:44 am | 3645.73 |
| 14/ene. 9:53:36 am | 3645.55 |
| 14/ene. 9:53:09 am | 3645 |
| 14/ene. 9:53:08 am | 3645 |
| 14/ene. 9:53:07 am | 3645 |
| 14/ene. 9:53:06 am | 3645 |
| 14/ene. 9:53:05 am | 3645 |
| 14/ene. 9:53:04 am | 3645 |
| 14/ene. 9:53:03 am | 3645 |
| 14/ene. 9:52:55 am | 3646.7 |
| 14/ene. 9:52:24 am | 3647.8 |
| 14/ene. 9:52:05 am | 3647.1 |
| 14/ene. 9:51:56 am | 3646 |
| 14/ene. 9:51:41 am | 3645.55 |
| 14/ene. 9:51:37 am | 3645.15 |
| 14/ene. 9:51:35 am | 3645 |
| 14/ene. 9:51:25 am | 3646.35 |
| 14/ene. 9:51:06 am | 3646.11 |
| 14/ene. 9:51:01 am | 3645.15 |
| 14/ene. 9:50:58 am | 3645 |
| 14/ene. 9:50:30 am | 3645 |
| 14/ene. 9:49:24 am | 3645.25 |
| 14/ene. 9:49:17 am | 3645.1 |
| 14/ene. 9:49:16 am | 3646 |
| 14/ene. 9:49:15 am | 3646 |
| 14/ene. 9:49:11 am | 3646.58 |
| 14/ene. 9:48:44 am | 3647 |
| 14/ene. 9:48:26 am | 3646.5 |
| 14/ene. 9:48:23 am | 3646.1 |
| 14/ene. 9:47:48 am | 3645.5 |
| 14/ene. 9:47:14 am | 3645 |
| 14/ene. 9:46:24 am | 3650 |
| 14/ene. 9:46:21 am | 3650 |
| 14/ene. 9:46:17 am | 3650 |
| 14/ene. 9:46:16 am | 3649.95 |
| 14/ene. 9:45:53 am | 3648.48 |
| 14/ene. 9:45:23 am | 3647 |
| 14/ene. 9:45:16 am | 3650 |
| 14/ene. 9:45:10 am | 3650 |
| 14/ene. 9:45:01 am | 3650 |
| 14/ene. 9:45:00 am | 3650 |
| 14/ene. 9:44:36 am | 3646.33 |
| 14/ene. 9:44:23 am | 3650 |
| 14/ene. 9:44:22 am | 3649.7 |
| 14/ene. 9:44:20 am | 3649 |
| 14/ene. 9:44:19 am | 3645.5 |
| 14/ene. 9:44:18 am | 3645.5 |
| 14/ene. 9:44:17 am | 3645.5 |
| 14/ene. 9:44:15 am | 3645.5 |
| 14/ene. 9:43:55 am | 3646.3 |
| 14/ene. 9:43:32 am | 3645 |
| 14/ene. 9:43:28 am | 3645 |
| 14/ene. 9:43:03 am | 3643.43 |
| 14/ene. 9:42:57 am | 3643.97 |
| 14/ene. 9:40:43 am | 3641 |
| 14/ene. 9:40:22 am | 3644 |
| 14/ene. 9:39:57 am | 3642.03 |
| 14/ene. 9:38:54 am | 3643 |
| 14/ene. 9:38:53 am | 3642.5 |
| 14/ene. 9:38:43 am | 3641.5 |
| 14/ene. 9:38:42 am | 3642.43 |
| 14/ene. 9:38:12 am | 3641 |
| 14/ene. 9:38:11 am | 3641.1 |
| 14/ene. 9:38:06 am | 3641.15 |
| 14/ene. 9:38:03 am | 3642.58 |
| 14/ene. 9:36:34 am | 3645 |
| 14/ene. 9:36:11 am | 3643 |
| 14/ene. 9:36:10 am | 3643 |
| 14/ene. 9:36:02 am | 3645 |
| 14/ene. 9:35:58 am | 3641 |
| 14/ene. 9:35:52 am | 3641 |
| 14/ene. 9:35:51 am | 3641 |
| 14/ene. 9:35:50 am | 3641 |
| 14/ene. 9:35:15 am | 3644.5 |
| 14/ene. 9:35:13 am | 3644 |
| 14/ene. 9:34:45 am | 3643.99 |
| 14/ene. 9:34:39 am | 3642.42 |
| 14/ene. 9:34:37 am | 3641 |
| 14/ene. 9:34:29 am | 3642.75 |
| 14/ene. 9:34:26 am | 3642.7 |
| 14/ene. 9:34:25 am | 3641 |
| 14/ene. 9:34:22 am | 3641 |
| 14/ene. 9:34:20 am | 3641 |
| 14/ene. 9:34:07 am | 3641 |
| 14/ene. 9:34:06 am | 3641 |
| 14/ene. 9:33:53 am | 3641 |
| 14/ene. 9:33:51 am | 3642 |
| 14/ene. 9:33:48 am | 3642 |
| 14/ene. 9:33:47 am | 3641.5 |
| 14/ene. 9:33:46 am | 3639.6 |
| 14/ene. 9:33:45 am | 3639 |
| 14/ene. 9:33:30 am | 3639 |
| 14/ene. 9:33:09 am | 3638 |
| 14/ene. 9:32:46 am | 3637.41 |
| 14/ene. 9:32:02 am | 3638 |
| 14/ene. 9:31:41 am | 3636.98 |
| 14/ene. 9:30:59 am | 3634.5 |
| 14/ene. 9:30:28 am | 3636.5 |
| 14/ene. 9:30:21 am | 3635 |
| 14/ene. 9:30:03 am | 3634.5 |
| 14/ene. 9:29:50 am | 3638.5 |
| 14/ene. 9:29:26 am | 3637.57 |
| 14/ene. 9:29:25 am | 3640 |
| 14/ene. 9:29:07 am | 3638 |
| 14/ene. 9:28:56 am | 3641 |
| 14/ene. 9:28:55 am | 3639 |
| 14/ene. 9:28:28 am | 3638 |
| 14/ene. 9:28:19 am | 3641 |
| 14/ene. 9:28:15 am | 3641 |
| 14/ene. 9:28:11 am | 3640.96 |
| 14/ene. 9:27:58 am | 3640.1 |
| 14/ene. 9:27:56 am | 3640.1 |
| 14/ene. 9:27:52 am | 3640.1 |
| 14/ene. 9:27:51 am | 3640 |
| 14/ene. 9:27:40 am | 3639.7 |
| 14/ene. 9:27:26 am | 3640 |
| 14/ene. 9:27:25 am | 3639.1 |
| 14/ene. 9:27:22 am | 3640 |
| 14/ene. 9:27:11 am | 3639.95 |
| 14/ene. 9:27:10 am | 3639.5 |
| 14/ene. 9:27:09 am | 3638 |
| 14/ene. 9:27:08 am | 3638 |
| 14/ene. 9:27:07 am | 3638 |
| 14/ene. 9:27:02 am | 3638 |
| 14/ene. 9:27:00 am | 3639.48 |
| 14/ene. 9:26:51 am | 3636.68 |
| 14/ene. 9:25:48 am | 3638.1 |
| 14/ene. 9:25:45 am | 3638.1 |
| 14/ene. 9:25:04 am | 3636.17 |
| 14/ene. 9:23:51 am | 3639.5 |
| 14/ene. 9:23:33 am | 3636.73 |
| 14/ene. 9:23:25 am | 3638 |
| 14/ene. 9:22:42 am | 3639 |
| 14/ene. 9:22:04 am | 3639.9 |
| 14/ene. 9:21:39 am | 3637.8 |
| 14/ene. 9:21:38 am | 3637.7 |
| 14/ene. 9:21:37 am | 3635 |
| 14/ene. 9:21:36 am | 3635 |
| 14/ene. 9:21:34 am | 3634 |
| 14/ene. 9:21:33 am | 3632 |
| 14/ene. 9:21:13 am | 3633.7 |
| 14/ene. 9:21:06 am | 3634 |
| 14/ene. 9:20:47 am | 3633 |
| 14/ene. 9:20:45 am | 3632.9 |
| 14/ene. 9:20:36 am | 3632.98 |
| 14/ene. 9:20:28 am | 3632.07 |
| 14/ene. 9:20:22 am | 3632 |
| 14/ene. 9:20:21 am | 3630.5 |
| 14/ene. 9:20:20 am | 3630 |
| 14/ene. 9:20:17 am | 3629.75 |
| 14/ene. 9:20:12 am | 3629.7 |
| 14/ene. 9:19:34 am | 3629.3 |
| 14/ene. 9:19:32 am | 3627.75 |
| 14/ene. 9:19:31 am | 3627.75 |
| 14/ene. 9:19:30 am | 3627.75 |
| 14/ene. 9:19:29 am | 3627.75 |
| 14/ene. 9:19:27 am | 3627.7 |
| 14/ene. 9:19:26 am | 3628.35 |
| 14/ene. 9:18:56 am | 3625.2 |
| 14/ene. 9:18:54 am | 3626 |
| 14/ene. 9:18:53 am | 3626 |
| 14/ene. 9:18:52 am | 3626 |
| 14/ene. 9:18:49 am | 3626 |
| 14/ene. 9:18:34 am | 3624.2 |
| 14/ene. 9:18:24 am | 3625 |
| 14/ene. 9:18:15 am | 3625.58 |
| 14/ene. 9:18:09 am | 3627.7 |
| 14/ene. 9:18:06 am | 3627.7 |
| 14/ene. 9:18:05 am | 3627.7 |
| 14/ene. 9:18:03 am | 3627.7 |
| 14/ene. 9:17:43 am | 3628 |
| 14/ene. 9:17:23 am | 3627.68 |
| 14/ene. 9:16:57 am | 3630 |
| 14/ene. 9:16:56 am | 3630 |
| 14/ene. 9:16:53 am | 3628.01 |
| 14/ene. 9:16:26 am | 3629.95 |
| 14/ene. 9:16:12 am | 3629.66 |
| 14/ene. 9:16:00 am | 3627 |
| 14/ene. 9:14:38 am | 3630 |
| 14/ene. 9:14:03 am | 3628.62 |
| 14/ene. 9:13:37 am | 3627.73 |
| 14/ene. 9:13:20 am | 3629 |
| 14/ene. 9:13:19 am | 3629.5 |
| 14/ene. 9:13:12 am | 3631.25 |
| 14/ene. 9:13:09 am | 3631.5 |
| 14/ene. 9:13:04 am | 3631.5 |
| 14/ene. 9:13:01 am | 3632 |
| 14/ene. 9:12:58 am | 3630 |
| 14/ene. 9:12:52 am | 3631 |
| 14/ene. 9:12:04 am | 3632.5 |
| 14/ene. 9:12:03 am | 3633.9 |
| 14/ene. 9:12:02 am | 3632 |
| 14/ene. 9:12:00 am | 3632.5 |
| 14/ene. 9:11:59 am | 3632 |
| 14/ene. 9:11:58 am | 3631 |
| 14/ene. 9:11:57 am | 3631 |
| 14/ene. 9:11:38 am | 3629.45 |
| 14/ene. 9:11:29 am | 3629.25 |
| 14/ene. 9:11:26 am | 3629.25 |
| 14/ene. 9:11:24 am | 3629.25 |
| 14/ene. 9:11:23 am | 3629 |
| 14/ene. 9:11:22 am | 3629 |
| 14/ene. 9:11:21 am | 3628.3 |
| 14/ene. 9:10:52 am | 3627 |
| 14/ene. 9:10:37 am | 3626.5 |
| 14/ene. 9:10:09 am | 3627.35 |
| 14/ene. 9:10:08 am | 3627.1 |
| 14/ene. 9:10:07 am | 3626.43 |
| 14/ene. 9:09:56 am | 3625.66 |
| 14/ene. 9:09:52 am | 3624.8 |
| 14/ene. 9:09:51 am | 3624.65 |
| 14/ene. 9:09:50 am | 3624.65 |
| 14/ene. 9:09:49 am | 3624.65 |
| 14/ene. 9:09:24 am | 3624.3 |
| 14/ene. 9:09:23 am | 3624.29 |
| 14/ene. 9:08:16 am | 3623.35 |
| 14/ene. 9:07:21 am | 3621.25 |
| 14/ene. 9:07:08 am | 3619.5 |
| 14/ene. 9:06:56 am | 3621 |
| 14/ene. 9:06:55 am | 3618.9 |
| 14/ene. 9:06:53 am | 3618 |
| 14/ene. 9:06:42 am | 3618 |
| 14/ene. 9:06:19 am | 3616 |
| 14/ene. 9:06:16 am | 3616.16 |
| 14/ene. 9:06:12 am | 3620 |
| 14/ene. 9:06:10 am | 3620.1 |
| 14/ene. 9:06:06 am | 3620 |
| 14/ene. 9:06:05 am | 3620 |
| 14/ene. 9:06:04 am | 3620 |
| 14/ene. 9:06:03 am | 3620 |
| 14/ene. 9:06:02 am | 3622 |
| 14/ene. 9:05:58 am | 3620.5 |
| 14/ene. 9:05:57 am | 3623.1 |
| 14/ene. 9:05:15 am | 3624 |
| 14/ene. 9:03:56 am | 3625.5 |
| 14/ene. 9:03:32 am | 3624.98 |
| 14/ene. 9:03:18 am | 3624 |
| 14/ene. 9:02:58 am | 3624.65 |
| 14/ene. 9:02:53 am | 3625 |
| 14/ene. 9:02:48 am | 3624.8 |
| 14/ene. 9:02:39 am | 3625.5 |
| 14/ene. 9:02:38 am | 3625.5 |
| 14/ene. 9:02:35 am | 3625.4 |
| 14/ene. 9:02:26 am | 3625.3 |
| 14/ene. 9:01:56 am | 3625.5 |
| 14/ene. 9:01:53 am | 3625.5 |
| 14/ene. 8:59:50 am | 3624 |
| 14/ene. 8:59:46 am | 3624 |
| 14/ene. 8:59:17 am | 3624.06 |
| 14/ene. 8:59:08 am | 3624.25 |
| 14/ene. 8:58:55 am | 3624 |
| 14/ene. 8:58:34 am | 3625.98 |
| 14/ene. 8:58:28 am | 3624 |
| 14/ene. 8:58:24 am | 3624 |
| 14/ene. 8:58:13 am | 3624.3 |
| 14/ene. 8:58:12 am | 3627.94 |
| 14/ene. 8:58:11 am | 3627.95 |
| 14/ene. 8:58:10 am | 3627.94 |
| 14/ene. 8:57:43 am | 3624.2 |
| 14/ene. 8:57:42 am | 3628.55 |
| 14/ene. 8:57:39 am | 3627 |
| 14/ene. 8:57:37 am | 3626.43 |
| 14/ene. 8:57:34 am | 3626.25 |
| 14/ene. 8:57:33 am | 3625.93 |
| 14/ene. 8:57:10 am | 3625 |
| 14/ene. 8:57:09 am | 3625 |
| 14/ene. 8:57:05 am | 3624.93 |
| 14/ene. 8:56:45 am | 3623.98 |
| 14/ene. 8:56:03 am | 3624.85 |
| 14/ene. 8:55:53 am | 3623 |
| 14/ene. 8:55:49 am | 3623.48 |
| 14/ene. 8:55:43 am | 3624.95 |
| 14/ene. 8:55:41 am | 3624.85 |
| 14/ene. 8:55:01 am | 3624.95 |
| 14/ene. 8:54:58 am | 3624.91 |
| 14/ene. 8:54:55 am | 3624.89 |
| 14/ene. 8:54:53 am | 3624.65 |
| 14/ene. 8:54:29 am | 3624.9 |
| 14/ene. 8:54:26 am | 3623 |
| 14/ene. 8:54:25 am | 3622.21 |
| 14/ene. 8:54:24 am | 3622.1 |
| 14/ene. 8:54:21 am | 3622.1 |
| 14/ene. 8:53:53 am | 3621.5 |
| 14/ene. 8:53:51 am | 3622.1 |
| 14/ene. 8:53:50 am | 3622 |
| 14/ene. 8:53:11 am | 3621.05 |
| 14/ene. 8:53:04 am | 3620 |
| 14/ene. 8:52:55 am | 3621.11 |
| 14/ene. 8:52:54 am | 3621.11 |
| 14/ene. 8:52:50 am | 3621.94 |
| 14/ene. 8:52:49 am | 3621.94 |
| 14/ene. 8:52:47 am | 3621.94 |
| 14/ene. 8:52:38 am | 3621.11 |
| 14/ene. 8:52:27 am | 3621.47 |
| 14/ene. 8:52:16 am | 3621 |
| 14/ene. 8:52:08 am | 3621.94 |
| 14/ene. 8:52:06 am | 3621 |
| 14/ene. 8:52:03 am | 3620.1 |
| 14/ene. 8:51:55 am | 3620.3 |
| 14/ene. 8:51:53 am | 3620 |
| 14/ene. 8:51:51 am | 3620 |
| 14/ene. 8:51:48 am | 3620 |
| 14/ene. 8:51:40 am | 3618 |
| 14/ene. 8:51:29 am | 3620 |
| 14/ene. 8:51:24 am | 3620 |
| 14/ene. 8:51:17 am | 3619.9 |
| 14/ene. 8:50:42 am | 3619 |
| 14/ene. 8:50:06 am | 3619.6 |
| 14/ene. 8:50:02 am | 3618.95 |
| 14/ene. 8:49:02 am | 3622.1 |
| 14/ene. 8:48:47 am | 3621.37 |
| 14/ene. 8:48:46 am | 3621 |
| 14/ene. 8:48:40 am | 3619.5 |
| 14/ene. 8:47:41 am | 3619.5 |
| 14/ene. 8:47:34 am | 3618 |
| 14/ene. 8:46:31 am | 3620 |
| 14/ene. 8:46:30 am | 3620 |
| 14/ene. 8:46:29 am | 3620 |
| 14/ene. 8:46:28 am | 3620 |
| 14/ene. 8:46:27 am | 3619 |
| 14/ene. 8:46:26 am | 3618.5 |
| 14/ene. 8:45:54 am | 3616.5 |
| 14/ene. 8:45:18 am | 3617.21 |
| 14/ene. 8:44:54 am | 3617.4 |
| 14/ene. 8:44:28 am | 3616.11 |
| 14/ene. 8:43:00 am | 3616.81 |
| 14/ene. 8:42:28 am | 3617.44 |
| 14/ene. 8:42:06 am | 3618.88 |
| 14/ene. 8:41:53 am | 3616 |
| 14/ene. 8:41:50 am | 3617 |
| 14/ene. 8:41:08 am | 3618.59 |
| 14/ene. 8:41:05 am | 3618.59 |
| 14/ene. 8:41:03 am | 3618.59 |
| 14/ene. 8:40:58 am | 3620 |
| 14/ene. 8:40:57 am | 3620 |
| 14/ene. 8:40:54 am | 3620 |
| 14/ene. 8:40:53 am | 3620 |
| 14/ene. 8:40:52 am | 3620 |
| 14/ene. 8:40:51 am | 3620 |
| 14/ene. 8:40:49 am | 3619.97 |
| 14/ene. 8:40:48 am | 3619.97 |
| 14/ene. 8:40:11 am | 3619.8 |
| 14/ene. 8:39:29 am | 3618.23 |
| 14/ene. 8:38:51 am | 3617 |
| 14/ene. 8:38:16 am | 3618 |
| 14/ene. 8:38:14 am | 3618 |
| 14/ene. 8:37:36 am | 3620 |
| 14/ene. 8:37:26 am | 3616.43 |
| 14/ene. 8:37:21 am | 3617 |
| 14/ene. 8:37:10 am | 3617 |
| 14/ene. 8:37:09 am | 3617.5 |
| 14/ene. 8:36:53 am | 3621 |
| 14/ene. 8:36:48 am | 3619 |
| 14/ene. 8:35:59 am | 3620 |
| 14/ene. 8:35:42 am | 3618.75 |
| 14/ene. 8:35:38 am | 3619.9 |
| 14/ene. 8:35:36 am | 3622.5 |
| 14/ene. 8:35:32 am | 3622.5 |
| 14/ene. 8:35:31 am | 3622.5 |
| 14/ene. 8:34:11 am | 3620.5 |
| 14/ene. 8:32:09 am | 3619 |
| 14/ene. 8:32:04 am | 3623.25 |
| 14/ene. 8:31:39 am | 3622 |
| 14/ene. 8:31:28 am | 3621 |
| 14/ene. 8:31:27 am | 3621 |
| 14/ene. 8:31:10 am | 3625 |
| 14/ene. 8:30:30 am | 3624.75 |
| 14/ene. 8:29:08 am | 3623 |
| 14/ene. 8:29:06 am | 3624.5 |
| 14/ene. 8:28:29 am | 3623 |
| 14/ene. 8:28:27 am | 3620 |
| 14/ene. 8:28:02 am | 3623.23 |
| 14/ene. 8:27:45 am | 3623.23 |
| 14/ene. 8:27:08 am | 3623.23 |
| 14/ene. 8:27:07 am | 3623.23 |
| 14/ene. 8:26:22 am | 3623.23 |
| 14/ene. 8:26:20 am | 3623 |
| 14/ene. 8:25:05 am | 3620.25 |
| 14/ene. 8:25:03 am | 3619 |
| 14/ene. 8:23:44 am | 3619 |
| 14/ene. 8:23:36 am | 3618 |
| 14/ene. 8:23:30 am | 3616 |
| 14/ene. 8:23:06 am | 3620.5 |
| 14/ene. 8:23:05 am | 3612 |
| 14/ene. 8:22:48 am | 3613 |
| 14/ene. 8:22:15 am | 3613 |
| 14/ene. 8:21:45 am | 3612 |
| 14/ene. 8:21:10 am | 3610 |
| 14/ene. 8:21:03 am | 3611.5 |
| 14/ene. 8:20:42 am | 3614.05 |
| 14/ene. 8:20:11 am | 3610 |
| 14/ene. 8:19:55 am | 3612.1 |
| 14/ene. 8:19:43 am | 3613 |
| 14/ene. 8:19:39 am | 3615 |
| 14/ene. 8:19:19 am | 3618 |
| 14/ene. 8:17:56 am | 3612.1 |
| 14/ene. 8:17:52 am | 3610 |
| 14/ene. 8:17:49 am | 3615 |
| 14/ene. 8:17:28 am | 3621.1 |
| 14/ene. 8:17:19 am | 3621.1 |
| 14/ene. 8:17:16 am | 3623 |
| 14/ene. 8:17:15 am | 3624 |
| 14/ene. 8:17:07 am | 3625 |
| 14/ene. 8:16:58 am | 3625 |
| 14/ene. 8:16:53 am | 3627.3 |
| 14/ene. 8:16:46 am | 3628 |
| 14/ene. 8:16:34 am | 3635 |
| 14/ene. 8:16:20 am | 3629.99 |
| 14/ene. 8:16:17 am | 3631 |
| 14/ene. 8:15:48 am | 3635 |
| 14/ene. 8:15:03 am | 3635 |
| 14/ene. 8:14:49 am | 3635 |
| 14/ene. 8:14:43 am | 3635 |
| 14/ene. 8:14:38 am | 3636.95 |
| 14/ene. 8:13:06 am | 3639.3 |
| 14/ene. 8:12:26 am | 3643.5 |
| 14/ene. 8:12:02 am | 3639.05 |
| 14/ene. 8:09:32 am | 3640 |
| 14/ene. 8:09:26 am | 3638 |
| 14/ene. 8:09:09 am | 3648.18 |
| 14/ene. 8:08:12 am | 3644.09 |
| 14/ene. 8:07:51 am | 3638.58 |
| 14/ene. 8:07:38 am | 3638.65 |
| 14/ene. 8:07:06 am | 3637.5 |
| 14/ene. 8:07:02 am | 3637.5 |
| 14/ene. 8:05:34 am | 3637.5 |
| 14/ene. 8:05:21 am | 3637.5 |
| 14/ene. 8:04:48 am | 3634.75 |
| 14/ene. 8:01:01 am | 3635 |
| 14/ene. 8:00:40 am | 3630 |
| 14/ene. 8:00:01 am | 3635.5 |
El miércoles, el mercado SPOT concluyó la jornada evidenciando un aumento únicamente en comparación con su valor al inicio de la sesión, el precio promedio se situó en $3,655.01, una caída muy leve de $-8.23 pesos respecto a la Tasa Representativa del Mercado (TRM), que para la sesión estaba en $3,663.24.
Se observó una alta oscilación en los precios del dólar SPOT. El valor alcanzó un máximo de $3,684.42 y descendió hasta un mínimo de $3,610.00. Esta diferencia de $74.42 en el rango de precios es un indicador de la alta volatilidad experimentada en el mercado en el día de hoy. La operación inicial se llevó a cabo con un precio de apertura de $3,635.50, en un rango de demanda y oferta de $3,621.00 a $3,650.00 respectivamente (un spread de 29.00), y la última operación del día se cerró en $3,681.15, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,671.10~$3,693.85 respectivamente (un spread de 22.75).
El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,469 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,943 operaciones de compra y venta, cifra que se consolidó dentro del rango promedio histórico de actividad.
Jue. 15 (8:30 am) Encuesta sobre la actividad manufacturera de la FED de Filadelfia
Jue. 15 (8:30 am) Índice de Precios al Consumo (Anual)
Jue. 15 (8:30 am) Índice de Precios al Consumo (Mensual)
Jue. 15 (8:30 am) Índice de Precios al Consumo excluyendo Alimentos y Energía (Anual)
Jue. 15 (8:30 am) Índice de Precios al Consumo excluyendo Alimentos y Energía (Mensual)
Jue. 15 (8:30 am) Índice Empire manufacturero
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."