Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto

Mercado SPOT cerrado.

Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el lunes 29 de diciembre (8:00 am)
PROMEDIO
3,715.59 COP
8.65
+0.23%
A las 13:00:00 del viernes 26 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $621.69 pesos, una disminución del -14.33%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,725.95 19.01 (+0.51%)
CIERRE (ÚLTIMO) 3,685.10 -21.84 (-0.59%)
CAMBIO NETO -40.85 Cierre-Apertura
MÁXIMO 3,735.00 09:05:28
MÍNIMO 3,685.10 13:00:00
TRM DEL DÍA 3,706.94 26-dic.-2025

VOLUMEN [USD]

1,020,936,000

OPERACIONES

909

RANGO DÍA

49.90

TENDENCIA ANTERIOR

Bajista Leve

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,738.00

12:59:58 (dic. 24)

VARIACIÓN SEMANAL

-101.88 -2.67%

Efectiva

VARIACIÓN 7 DÍAS

-158.66 -4.09%

Efectiva

VARIACIÓN MENSUAL

-28.38 -0.76%

Efectiva

VARIACIÓN 30 DÍAS

-90.11 -2.37%

Efectiva

VARIACIÓN ANUAL

-693.1 -15.72%

Efectiva

VARIACIÓN 12 MESES

-664.89 -15.18%

Efectiva

SPREAD APERTURA

36.11

08:00:01

SPREAD CIERRE

28

12:59:32

SPREAD MÁXIMO

38.1

12:58:03

SPREAD MÍNIMO

20.04

08:56:06

SPREAD PROMEDIO

24.37

SPREAD INTRADÍA

49.9

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
27/dic. 1:00:00 pm3685.1
27/dic. 12:59:57 pm3690
27/dic. 12:59:54 pm3692
27/dic. 12:59:32 pm3696
27/dic. 12:59:24 pm3698.6
27/dic. 12:59:21 pm3700
27/dic. 12:59:16 pm3700.5
27/dic. 12:59:12 pm3700
27/dic. 12:59:08 pm3700
27/dic. 12:59:05 pm3700
27/dic. 12:59:01 pm3701
27/dic. 12:58:57 pm3700.9
27/dic. 12:58:54 pm3700.9
27/dic. 12:58:50 pm3707
27/dic. 12:58:47 pm3707.8
27/dic. 12:58:42 pm3710
27/dic. 12:58:39 pm3710
27/dic. 12:58:35 pm3712.8
27/dic. 12:58:03 pm3709.95
27/dic. 12:57:52 pm3714.5
27/dic. 12:57:43 pm3715.06
27/dic. 12:57:27 pm3715.1
27/dic. 12:55:42 pm3718
27/dic. 12:55:21 pm3720
27/dic. 12:54:58 pm3720.46
27/dic. 12:54:16 pm3718
27/dic. 12:54:13 pm3721.5
27/dic. 12:54:12 pm3720
27/dic. 12:54:05 pm3720
27/dic. 12:53:40 pm3720.5
27/dic. 12:53:14 pm3723.55
27/dic. 12:52:26 pm3721
27/dic. 12:52:19 pm3727
27/dic. 12:52:18 pm3727
27/dic. 12:52:11 pm3721.6
27/dic. 12:52:06 pm3725
27/dic. 12:51:39 pm3727
27/dic. 12:51:06 pm3726
27/dic. 12:48:58 pm3725
27/dic. 12:47:45 pm3729.29
27/dic. 12:47:43 pm3726
27/dic. 12:47:42 pm3725
27/dic. 12:47:40 pm3725
27/dic. 12:47:17 pm3722
27/dic. 12:46:53 pm3724
27/dic. 12:46:37 pm3722.65
27/dic. 12:46:09 pm3722
27/dic. 12:46:05 pm3720
27/dic. 12:45:36 pm3721
27/dic. 12:45:27 pm3720
27/dic. 12:45:23 pm3719
27/dic. 12:44:32 pm3717.26
27/dic. 12:44:26 pm3717.26
27/dic. 12:44:22 pm3717.26
27/dic. 12:43:44 pm3717.28
27/dic. 12:42:46 pm3715.51
27/dic. 12:42:44 pm3715.51
27/dic. 12:41:51 pm3715.61
27/dic. 12:41:40 pm3715.6
27/dic. 12:41:37 pm3715.6
27/dic. 12:41:36 pm3716
27/dic. 12:41:34 pm3717.5
27/dic. 12:40:53 pm3717.5
27/dic. 12:40:21 pm3718.7
27/dic. 12:39:53 pm3717.25
27/dic. 12:39:42 pm3717.25
27/dic. 12:39:41 pm3717.25
27/dic. 12:39:38 pm3717.25
27/dic. 12:39:08 pm3720
27/dic. 12:38:26 pm3720.59
27/dic. 12:37:48 pm3719
27/dic. 12:37:36 pm3720.59
27/dic. 12:36:41 pm3721.7
27/dic. 12:35:42 pm3718
27/dic. 12:35:37 pm3725.5
27/dic. 12:35:36 pm3725
27/dic. 12:35:22 pm3724.5
27/dic. 12:33:54 pm3722.6
27/dic. 12:33:51 pm3722.6
27/dic. 12:33:49 pm3722.6
27/dic. 12:33:48 pm3722.6
27/dic. 12:33:46 pm3722.6
27/dic. 12:33:29 pm3722.6
27/dic. 12:33:08 pm3722.6
27/dic. 12:31:28 pm3723.55
27/dic. 12:29:57 pm3725.5
27/dic. 12:29:41 pm3722.6
27/dic. 12:29:21 pm3722.6
27/dic. 12:28:42 pm3722.6
27/dic. 12:27:49 pm3723
27/dic. 12:27:48 pm3724.05
27/dic. 12:27:40 pm3723
27/dic. 12:27:35 pm3723
27/dic. 12:27:34 pm3723
27/dic. 12:27:30 pm3723
27/dic. 12:26:36 pm3723.8
27/dic. 12:26:34 pm3722.6
27/dic. 12:26:27 pm3722.6
27/dic. 12:26:26 pm3722.6
27/dic. 12:25:12 pm3723.8
27/dic. 12:22:12 pm3722.6
27/dic. 12:21:51 pm3724.05
27/dic. 12:20:39 pm3724
27/dic. 12:20:10 pm3724.4
27/dic. 12:19:39 pm3722
27/dic. 12:19:20 pm3720.2
27/dic. 12:19:19 pm3720.3
27/dic. 12:19:14 pm3720.5
27/dic. 12:18:12 pm3722.25
27/dic. 12:16:37 pm3727
27/dic. 12:16:29 pm3724.7
27/dic. 12:12:56 pm3727
27/dic. 12:09:40 pm3729.9
27/dic. 12:09:39 pm3728.99
27/dic. 12:09:28 pm3728.99
27/dic. 12:09:14 pm3727.45
27/dic. 12:08:36 pm3727
27/dic. 12:08:24 pm3728.99
27/dic. 12:08:22 pm3728.99
27/dic. 12:06:45 pm3726.75
27/dic. 12:06:35 pm3728.5
27/dic. 12:06:25 pm3725.5
27/dic. 12:06:24 pm3727
27/dic. 12:06:21 pm3727
27/dic. 12:04:42 pm3724.5
27/dic. 12:04:30 pm3724.75
27/dic. 12:04:29 pm3722.3
27/dic. 12:04:27 pm3721.95
27/dic. 12:04:13 pm3720
27/dic. 12:00:09 pm3718.05
27/dic. 11:59:11 am3719.1
27/dic. 11:59:02 am3719.45
27/dic. 11:58:26 am3718.05
27/dic. 11:58:15 am3718.05
27/dic. 11:54:27 am3719.93
27/dic. 11:53:50 am3720
27/dic. 11:53:29 am3720
27/dic. 11:53:28 am3720
27/dic. 11:53:18 am3719.53
27/dic. 11:51:10 am3720
27/dic. 11:47:19 am3720.5
27/dic. 11:47:14 am3719.28
27/dic. 11:47:13 am3719.28
27/dic. 11:47:12 am3719.28
27/dic. 11:47:09 am3719.68
27/dic. 11:44:42 am3719.28
27/dic. 11:44:02 am3718.08
27/dic. 11:42:22 am3720
27/dic. 11:42:21 am3720
27/dic. 11:42:19 am3720
27/dic. 11:42:17 am3720.01
27/dic. 11:42:12 am3719.54
27/dic. 11:42:02 am3721.1
27/dic. 11:41:56 am3721.1
27/dic. 11:40:42 am3721.25
27/dic. 11:39:23 am3720.2
27/dic. 11:38:27 am3721.38
27/dic. 11:37:56 am3721.46
27/dic. 11:35:33 am3721.46
27/dic. 11:34:37 am3721.51
27/dic. 11:34:01 am3722
27/dic. 11:33:53 am3720
27/dic. 11:33:27 am3720
27/dic. 11:33:24 am3720.07
27/dic. 11:32:44 am3722
27/dic. 11:32:22 am3722.03
27/dic. 11:29:36 am3722.01
27/dic. 11:28:46 am3722.13
27/dic. 11:27:24 am3724
27/dic. 11:27:10 am3722
27/dic. 11:27:05 am3724
27/dic. 11:27:04 am3724
27/dic. 11:24:59 am3721.19
27/dic. 11:21:15 am3724.2
27/dic. 11:21:12 am3724.5
27/dic. 11:21:00 am3722.5
27/dic. 11:20:59 am3721
27/dic. 11:17:58 am3722
27/dic. 11:17:53 am3721.37
27/dic. 11:17:52 am3721
27/dic. 11:17:48 am3720.2
27/dic. 11:17:40 am3720
27/dic. 11:17:32 am3721
27/dic. 11:15:41 am3720.1
27/dic. 11:15:38 am3720
27/dic. 11:15:37 am3720
27/dic. 11:15:36 am3720
27/dic. 11:15:35 am3720
27/dic. 11:15:33 am3720
27/dic. 11:15:31 am3720
27/dic. 11:15:28 am3720
27/dic. 11:15:04 am3718
27/dic. 11:15:03 am3718.05
27/dic. 11:15:02 am3718.11
27/dic. 11:15:01 am3719
27/dic. 11:14:43 am3719
27/dic. 11:14:42 am3719
27/dic. 11:14:41 am3719
27/dic. 11:14:40 am3719
27/dic. 11:12:36 am3719.56
27/dic. 11:10:47 am3720.05
27/dic. 11:10:34 am3718.05
27/dic. 11:10:33 am3718.05
27/dic. 11:10:32 am3718.05
27/dic. 11:10:31 am3718.05
27/dic. 11:09:45 am3722.4
27/dic. 11:08:30 am3719.7
27/dic. 11:08:21 am3720.2
27/dic. 11:05:27 am3719.75
27/dic. 11:05:18 am3719.56
27/dic. 11:04:58 am3718
27/dic. 11:04:44 am3718.08
27/dic. 11:04:43 am3718
27/dic. 11:04:42 am3718
27/dic. 11:04:41 am3718
27/dic. 11:04:26 am3719.5
27/dic. 11:04:08 am3717.5
27/dic. 11:04:06 am3717.5
27/dic. 11:04:00 am3718
27/dic. 11:01:56 am3720
27/dic. 11:01:45 am3721.01
27/dic. 11:01:35 am3722
27/dic. 11:01:32 am3720
27/dic. 11:01:31 am3720
27/dic. 11:01:26 am3720
27/dic. 11:01:24 am3720.5
27/dic. 11:01:23 am3721
27/dic. 11:00:01 am3721
27/dic. 10:59:08 am3722
27/dic. 10:59:06 am3723
27/dic. 10:59:00 am3722.75
27/dic. 10:56:55 am3725
27/dic. 10:56:54 am3724.25
27/dic. 10:56:28 am3725
27/dic. 10:56:27 am3723.5
27/dic. 10:56:09 am3724.25
27/dic. 10:55:35 am3724
27/dic. 10:54:46 am3725.25
27/dic. 10:54:44 am3725.25
27/dic. 10:54:39 am3725.25
27/dic. 10:54:35 am3725.25
27/dic. 10:54:31 am3725.25
27/dic. 10:54:29 am3720
27/dic. 10:54:24 am3725.25
27/dic. 10:54:09 am3725
27/dic. 10:54:06 am3726.1
27/dic. 10:54:00 am3727.5
27/dic. 10:53:57 am3728
27/dic. 10:53:48 am3728
27/dic. 10:53:45 am3728
27/dic. 10:53:39 am3728
27/dic. 10:53:31 am3728
27/dic. 10:49:46 am3727.6
27/dic. 10:48:47 am3726.2
27/dic. 10:48:34 am3728.09
27/dic. 10:46:27 am3728.91
27/dic. 10:45:00 am3726.1
27/dic. 10:44:42 am3726.1
27/dic. 10:44:16 am3731.5
27/dic. 10:44:05 am3728.55
27/dic. 10:44:02 am3731.5
27/dic. 10:43:52 am3730.5
27/dic. 10:43:50 am3730
27/dic. 10:43:16 am3728.88
27/dic. 10:42:54 am3728.85
27/dic. 10:42:44 am3728.8
27/dic. 10:42:43 am3726
27/dic. 10:42:22 am3726
27/dic. 10:42:21 am3723.9
27/dic. 10:42:12 am3722.85
27/dic. 10:42:11 am3721.5
27/dic. 10:42:09 am3725.44
27/dic. 10:42:08 am3721
27/dic. 10:40:34 am3719.25
27/dic. 10:40:10 am3719
27/dic. 10:39:43 am3719
27/dic. 10:39:25 am3716.01
27/dic. 10:39:19 am3716.16
27/dic. 10:39:07 am3721.9
27/dic. 10:38:48 am3716.87
27/dic. 10:38:47 am3716.87
27/dic. 10:38:37 am3715.54
27/dic. 10:38:34 am3716.87
27/dic. 10:38:30 am3715.74
27/dic. 10:38:29 am3715.74
27/dic. 10:38:25 am3716.85
27/dic. 10:38:23 am3715.97
27/dic. 10:38:15 am3716.1
27/dic. 10:37:46 am3718
27/dic. 10:37:42 am3718
27/dic. 10:36:51 am3716
27/dic. 10:36:42 am3715.93
27/dic. 10:36:33 am3717
27/dic. 10:36:12 am3717.47
27/dic. 10:34:34 am3717.37
27/dic. 10:32:43 am3719.34
27/dic. 10:32:38 am3721
27/dic. 10:32:32 am3720
27/dic. 10:32:19 am3721
27/dic. 10:32:18 am3720
27/dic. 10:31:47 am3720
27/dic. 10:31:45 am3719.4
27/dic. 10:31:42 am3717.51
27/dic. 10:30:49 am3717.56
27/dic. 10:30:07 am3717.51
27/dic. 10:27:59 am3718.08
27/dic. 10:27:58 am3718.08
27/dic. 10:27:55 am3718.08
27/dic. 10:27:52 am3718.08
27/dic. 10:27:51 am3718.08
27/dic. 10:26:33 am3718.35
27/dic. 10:26:23 am3718
27/dic. 10:24:57 am3720
27/dic. 10:24:17 am3720.95
27/dic. 10:23:58 am3715.75
27/dic. 10:23:57 am3724
27/dic. 10:23:47 am3724.9
27/dic. 10:23:44 am3721.37
27/dic. 10:23:41 am3721
27/dic. 10:23:40 am3720.95
27/dic. 10:23:31 am3720
27/dic. 10:23:22 am3719.05
27/dic. 10:23:20 am3718.3
27/dic. 10:23:07 am3718
27/dic. 10:20:43 am3718
27/dic. 10:20:36 am3716.88
27/dic. 10:20:19 am3718
27/dic. 10:20:17 am3716.5
27/dic. 10:20:12 am3716
27/dic. 10:20:03 am3716.9
27/dic. 10:19:55 am3716
27/dic. 10:18:51 am3713.5
27/dic. 10:18:33 am3713.5
27/dic. 10:18:25 am3713.5
27/dic. 10:18:23 am3713.5
27/dic. 10:17:59 am3714.7
27/dic. 10:17:02 am3713.5
27/dic. 10:16:53 am3713.5
27/dic. 10:16:20 am3714.25
27/dic. 10:14:50 am3714.75
27/dic. 10:14:34 am3715
27/dic. 10:14:33 am3715
27/dic. 10:14:31 am3715
27/dic. 10:14:25 am3716
27/dic. 10:14:24 am3715
27/dic. 10:14:21 am3715
27/dic. 10:13:46 am3715.3
27/dic. 10:13:43 am3716
27/dic. 10:13:37 am3715.3
27/dic. 10:13:36 am3715.3
27/dic. 10:13:35 am3715.3
27/dic. 10:13:34 am3715.5
27/dic. 10:13:33 am3715.5
27/dic. 10:12:41 am3715.5
27/dic. 10:11:56 am3716.1
27/dic. 10:10:33 am3717.25
27/dic. 10:09:42 am3718
27/dic. 10:09:23 am3716
27/dic. 10:09:15 am3715.75
27/dic. 10:09:13 am3715.75
27/dic. 10:09:12 am3715.75
27/dic. 10:09:11 am3715.75
27/dic. 10:09:08 am3715.15
27/dic. 10:09:07 am3715.33
27/dic. 10:09:05 am3715.58
27/dic. 10:09:04 am3716.16
27/dic. 10:09:00 am3717.55
27/dic. 10:08:38 am3717.08
27/dic. 10:07:07 am3717.58
27/dic. 10:06:11 am3718.03
27/dic. 10:04:51 am3718.09
27/dic. 10:03:55 am3718.59
27/dic. 10:02:36 am3718.1
27/dic. 10:01:18 am3718.58
27/dic. 10:01:17 am3718.58
27/dic. 9:56:29 am3718.55
27/dic. 9:54:21 am3719
27/dic. 9:54:08 am3719.05
27/dic. 9:54:02 am3715.75
27/dic. 9:53:57 am3715.75
27/dic. 9:53:47 am3720.1
27/dic. 9:51:55 am3722.25
27/dic. 9:51:33 am3719.63
27/dic. 9:51:12 am3722.13
27/dic. 9:51:10 am3720.75
27/dic. 9:50:45 am3721.4
27/dic. 9:50:15 am3721.4
27/dic. 9:50:07 am3722.88
27/dic. 9:50:01 am3725
27/dic. 9:50:00 am3725
27/dic. 9:49:58 am3725
27/dic. 9:49:57 am3725
27/dic. 9:49:55 am3725.1
27/dic. 9:49:53 am3725.1
27/dic. 9:49:21 am3727
27/dic. 9:48:33 am3729.85
27/dic. 9:48:31 am3729.5
27/dic. 9:48:10 am3728.25
27/dic. 9:46:47 am3729
27/dic. 9:46:10 am3727.75
27/dic. 9:45:48 am3726
27/dic. 9:45:17 am3727
27/dic. 9:45:05 am3729
27/dic. 9:43:27 am3728
27/dic. 9:43:06 am3729.19
27/dic. 9:43:04 am3731.37
27/dic. 9:42:57 am3731
27/dic. 9:42:55 am3731
27/dic. 9:42:51 am3728.5
27/dic. 9:42:02 am3729
27/dic. 9:41:07 am3728
27/dic. 9:41:03 am3727
27/dic. 9:41:02 am3725
27/dic. 9:40:52 am3723
27/dic. 9:40:02 am3726.43
27/dic. 9:40:01 am3724.95
27/dic. 9:40:00 am3722
27/dic. 9:38:10 am3721.73
27/dic. 9:37:27 am3725
27/dic. 9:37:17 am3725
27/dic. 9:37:14 am3722
27/dic. 9:36:57 am3722
27/dic. 9:36:43 am3721
27/dic. 9:35:52 am3722
27/dic. 9:35:35 am3721.21
27/dic. 9:35:00 am3722
27/dic. 9:34:59 am3722
27/dic. 9:34:57 am3723.5
27/dic. 9:34:56 am3722
27/dic. 9:34:46 am3722
27/dic. 9:34:41 am3722.4
27/dic. 9:34:37 am3725
27/dic. 9:34:36 am3725
27/dic. 9:34:28 am3725
27/dic. 9:34:00 am3725.5
27/dic. 9:33:49 am3725
27/dic. 9:33:42 am3725
27/dic. 9:33:32 am3727
27/dic. 9:33:30 am3726
27/dic. 9:33:22 am3725.8
27/dic. 9:33:18 am3725.5
27/dic. 9:33:14 am3725
27/dic. 9:33:05 am3725.2
27/dic. 9:33:03 am3725
27/dic. 9:32:54 am3725
27/dic. 9:32:33 am3725.5
27/dic. 9:32:31 am3726
27/dic. 9:32:30 am3725.1
27/dic. 9:32:21 am3725
27/dic. 9:31:48 am3726.5
27/dic. 9:31:44 am3728
27/dic. 9:31:40 am3728
27/dic. 9:31:31 am3728
27/dic. 9:31:28 am3728
27/dic. 9:31:26 am3728
27/dic. 9:31:18 am3728
27/dic. 9:31:14 am3728
27/dic. 9:30:55 am3728
27/dic. 9:30:51 am3728
27/dic. 9:30:49 am3728
27/dic. 9:30:37 am3728
27/dic. 9:30:23 am3729
27/dic. 9:30:18 am3728
27/dic. 9:30:17 am3729
27/dic. 9:30:16 am3729
27/dic. 9:30:14 am3729
27/dic. 9:30:13 am3729
27/dic. 9:29:09 am3731.5
27/dic. 9:28:21 am3728
27/dic. 9:28:02 am3728
27/dic. 9:26:37 am3729.5
27/dic. 9:26:31 am3731
27/dic. 9:24:41 am3730.5
27/dic. 9:23:51 am3730
27/dic. 9:23:01 am3728
27/dic. 9:22:55 am3728
27/dic. 9:22:54 am3731
27/dic. 9:22:22 am3730
27/dic. 9:21:05 am3733
27/dic. 9:21:01 am3731.1
27/dic. 9:21:00 am3733
27/dic. 9:20:20 am3732
27/dic. 9:19:40 am3734
27/dic. 9:18:26 am3732.88
27/dic. 9:18:16 am3734
27/dic. 9:18:15 am3734
27/dic. 9:17:24 am3730
27/dic. 9:17:23 am3730
27/dic. 9:17:16 am3732.9
27/dic. 9:17:10 am3730
27/dic. 9:16:44 am3732
27/dic. 9:16:37 am3729.93
27/dic. 9:16:29 am3728
27/dic. 9:15:02 am3725.05
27/dic. 9:13:50 am3726.53
27/dic. 9:10:59 am3729.45
27/dic. 9:10:06 am3728.55
27/dic. 9:09:17 am3732
27/dic. 9:09:16 am3732
27/dic. 9:08:43 am3729.75
27/dic. 9:07:58 am3733
27/dic. 9:07:51 am3733
27/dic. 9:07:37 am3730
27/dic. 9:07:35 am3730
27/dic. 9:07:32 am3728.5
27/dic. 9:07:24 am3731.4
27/dic. 9:06:34 am3730
27/dic. 9:06:08 am3729.75
27/dic. 9:05:52 am3731.5
27/dic. 9:05:32 am3735
27/dic. 9:05:28 am3735
27/dic. 9:04:46 am3724
27/dic. 9:04:44 am3724
27/dic. 9:04:25 am3727.25
27/dic. 9:04:18 am3729
27/dic. 9:03:04 am3727
27/dic. 9:02:45 am3725
27/dic. 9:02:34 am3727
27/dic. 9:02:17 am3728.95
27/dic. 9:02:16 am3727
27/dic. 9:02:13 am3727
27/dic. 9:02:12 am3727
27/dic. 9:02:07 am3726.89
27/dic. 9:02:00 am3726.5
27/dic. 9:00:15 am3721.5
27/dic. 9:00:10 am3726
27/dic. 8:59:45 am3726
27/dic. 8:59:43 am3724
27/dic. 8:59:42 am3723.03
27/dic. 8:59:40 am3724
27/dic. 8:59:35 am3726
27/dic. 8:59:22 am3723.03
27/dic. 8:59:20 am3723.03
27/dic. 8:58:56 am3722.98
27/dic. 8:58:32 am3723
27/dic. 8:58:02 am3721.1
27/dic. 8:57:51 am3718
27/dic. 8:57:50 am3717
27/dic. 8:57:27 am3717.05
27/dic. 8:56:57 am3717.04
27/dic. 8:56:54 am3716.1
27/dic. 8:56:53 am3715
27/dic. 8:56:44 am3714.65
27/dic. 8:56:06 am3717.02
27/dic. 8:54:58 am3712.38
27/dic. 8:54:42 am3713
27/dic. 8:54:34 am3714
27/dic. 8:54:30 am3713
27/dic. 8:54:06 am3712.33
27/dic. 8:51:16 am3712.5
27/dic. 8:51:12 am3709.05
27/dic. 8:49:52 am3710
27/dic. 8:49:31 am3711.2
27/dic. 8:49:19 am3712.9
27/dic. 8:49:14 am3710
27/dic. 8:49:11 am3710
27/dic. 8:49:05 am3710
27/dic. 8:49:04 am3710
27/dic. 8:49:03 am3710
27/dic. 8:46:56 am3711.45
27/dic. 8:46:54 am3710
27/dic. 8:43:07 am3711.5
27/dic. 8:40:49 am3715
27/dic. 8:40:46 am3715
27/dic. 8:40:44 am3715
27/dic. 8:40:43 am3715
27/dic. 8:40:42 am3715
27/dic. 8:40:40 am3712.08
27/dic. 8:40:38 am3712
27/dic. 8:40:20 am3715
27/dic. 8:40:16 am3715
27/dic. 8:40:14 am3715
27/dic. 8:38:53 am3710.5
27/dic. 8:38:25 am3714
27/dic. 8:38:21 am3711.99
27/dic. 8:38:06 am3711.11
27/dic. 8:38:05 am3709.85
27/dic. 8:37:54 am3708.85
27/dic. 8:37:53 am3707.95
27/dic. 8:36:31 am3706.5
27/dic. 8:36:14 am3706
27/dic. 8:36:12 am3706
27/dic. 8:35:54 am3706
27/dic. 8:35:34 am3707.5
27/dic. 8:35:21 am3707.5
27/dic. 8:35:14 am3707.5
27/dic. 8:34:42 am3708
27/dic. 8:34:14 am3709
27/dic. 8:34:07 am3708.5
27/dic. 8:34:06 am3707.99
27/dic. 8:34:05 am3708
27/dic. 8:34:04 am3707.5
27/dic. 8:33:53 am3707.75
27/dic. 8:33:52 am3706.9
27/dic. 8:33:51 am3705.99
27/dic. 8:33:50 am3705
27/dic. 8:33:26 am3704.04
27/dic. 8:31:45 am3704.04
27/dic. 8:31:36 am3703
27/dic. 8:28:51 am3704.12
27/dic. 8:27:30 am3702.23
27/dic. 8:24:59 am3702.2
27/dic. 8:24:32 am3703.87
27/dic. 8:24:14 am3704
27/dic. 8:22:13 am3704.5
27/dic. 8:18:24 am3705
27/dic. 8:16:52 am3704.94
27/dic. 8:15:46 am3705
27/dic. 8:12:43 am3706.93
27/dic. 8:12:17 am3705
27/dic. 8:11:47 am3702.4
27/dic. 8:11:39 am3703
27/dic. 8:11:02 am3706.71
27/dic. 8:11:01 am3708.04
27/dic. 8:11:00 am3708.05
27/dic. 8:10:59 am3708.1
27/dic. 8:10:11 am3710
27/dic. 8:09:49 am3708.05
27/dic. 8:09:48 am3708.05
27/dic. 8:09:47 am3710
27/dic. 8:09:46 am3708.05
27/dic. 8:09:45 am3708.05
27/dic. 8:09:44 am3708.05
27/dic. 8:09:42 am3708.05
27/dic. 8:09:26 am3709.05
27/dic. 8:08:52 am3709
27/dic. 8:07:32 am3710
27/dic. 8:07:06 am3710.65
27/dic. 8:07:03 am3711
27/dic. 8:06:57 am3708.11
27/dic. 8:06:55 am3708.11
27/dic. 8:06:38 am3711.11
27/dic. 8:06:28 am3711.2
27/dic. 8:06:01 am3709.06
27/dic. 8:05:58 am3712.6
27/dic. 8:05:32 am3711.2
27/dic. 8:03:53 am3713.1
27/dic. 8:03:43 am3711.12
27/dic. 8:03:42 am3711.12
27/dic. 8:03:35 am3712
27/dic. 8:03:14 am3713.06
27/dic. 8:02:36 am3718
27/dic. 8:02:03 am3716
27/dic. 8:01:14 am3723.95
27/dic. 8:00:01 am3725.95
Toca en la tabla para desplazar.

Análisis mercado SPOT

El mercado SPOT concluyó el viernes, evidenciando una desaceleración después de un aumento inicial, la tendencia se mantuvo positiva durante la jornada, el valor medio se situó en $3,715.59, terminó con un margen ligeramente superior de $8.65 pesos en comparación con la Tasa Representativa del Mercado (TRM) vigente, fijada en $3,706.94 para la sesión.

La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,735.00 y un mínimo de $3,685.10. Esta variación de $49.90 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. La negociación de apertura fue de $3,725.95, dentro de un rango de demanda y oferta de $3,707.89 a $3,744.00 (un spread de 36.11), y la última negociación al cierre de la sesión fue de $3,685.10, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,682.00~$3,710.00 respectivamente (un spread de 28.00).

El mercado experimentó una reducción en el volumen de dólares negociados, con un movimiento de capital limitado a solo USD $1,021 millones de dólares. Se han registrado un total de 909 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada, como es típico en la temporada de fin de año.

Tendencia Mercado 30 Días

Actualmente, el mercado carece de una dirección definida. Si bien se observó un descenso con un impulso explosivo en la jornada previa, que aceleró la corrección, la estructura bajista previa se ha roto. Este quiebre ha dado paso a un comportamiento errático del precio, sin consolidar una tendencia clara. A pesar de la volatilidad, no hay indicios de haber alcanzado un suelo, lo que sugiere que el descenso podría continuar antes de que se establezca una estabilización.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

Mié. 31 (10:00 am) Tasa de desempleo

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d3]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.