La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
TENDENCIA 60 DÍAS
Bajista Moderada
TENDENCIA 30 DÍAS
Neutral En Rango
SPREAD APERTURA
24
08:00:01
SPREAD CIERRE
21.2
12:59:43
SPREAD MÁXIMO
29
08:03:14
SPREAD MÍNIMO
20.2
09:51:48
SPREAD PROMEDIO
21.77
SPREAD INTRADÍA
36.31
| Fecha | Valor |
| 10/dic. 12:59:43 pm | 3839.9 |
| 10/dic. 12:59:25 pm | 3839.55 |
| 10/dic. 12:58:57 pm | 3840 |
| 10/dic. 12:58:53 pm | 3840 |
| 10/dic. 12:58:32 pm | 3840 |
| 10/dic. 12:58:29 pm | 3840 |
| 10/dic. 12:58:24 pm | 3840.75 |
| 10/dic. 12:58:23 pm | 3840.75 |
| 10/dic. 12:58:15 pm | 3840.5 |
| 10/dic. 12:58:14 pm | 3840 |
| 10/dic. 12:58:05 pm | 3840 |
| 10/dic. 12:57:28 pm | 3839.89 |
| 10/dic. 12:57:15 pm | 3838.99 |
| 10/dic. 12:57:14 pm | 3838.99 |
| 10/dic. 12:57:13 pm | 3838.99 |
| 10/dic. 12:57:12 pm | 3839 |
| 10/dic. 12:57:11 pm | 3839 |
| 10/dic. 12:57:10 pm | 3839 |
| 10/dic. 12:57:09 pm | 3839 |
| 10/dic. 12:57:08 pm | 3839 |
| 10/dic. 12:57:06 pm | 3839 |
| 10/dic. 12:57:05 pm | 3839 |
| 10/dic. 12:57:04 pm | 3839.01 |
| 10/dic. 12:57:03 pm | 3839.01 |
| 10/dic. 12:57:02 pm | 3839.01 |
| 10/dic. 12:57:00 pm | 3839.1 |
| 10/dic. 12:56:59 pm | 3839.1 |
| 10/dic. 12:56:56 pm | 3840 |
| 10/dic. 12:56:51 pm | 3841 |
| 10/dic. 12:56:13 pm | 3840.6 |
| 10/dic. 12:56:07 pm | 3839.2 |
| 10/dic. 12:56:01 pm | 3840.3 |
| 10/dic. 12:55:45 pm | 3841.5 |
| 10/dic. 12:55:21 pm | 3841.35 |
| 10/dic. 12:54:40 pm | 3841.05 |
| 10/dic. 12:53:11 pm | 3841.48 |
| 10/dic. 12:53:04 pm | 3840.2 |
| 10/dic. 12:52:51 pm | 3841 |
| 10/dic. 12:52:25 pm | 3841.15 |
| 10/dic. 12:52:18 pm | 3842 |
| 10/dic. 12:52:14 pm | 3842 |
| 10/dic. 12:52:03 pm | 3842 |
| 10/dic. 12:48:38 pm | 3843 |
| 10/dic. 12:48:36 pm | 3843 |
| 10/dic. 12:48:13 pm | 3843 |
| 10/dic. 12:48:12 pm | 3842.99 |
| 10/dic. 12:48:11 pm | 3842.75 |
| 10/dic. 12:48:02 pm | 3842 |
| 10/dic. 12:47:54 pm | 3842.99 |
| 10/dic. 12:47:53 pm | 3842.99 |
| 10/dic. 12:47:52 pm | 3842.95 |
| 10/dic. 12:47:51 pm | 3842.69 |
| 10/dic. 12:47:50 pm | 3842.5 |
| 10/dic. 12:46:13 pm | 3842.25 |
| 10/dic. 12:46:02 pm | 3841.75 |
| 10/dic. 12:44:19 pm | 3841.85 |
| 10/dic. 12:44:05 pm | 3841.19 |
| 10/dic. 12:42:09 pm | 3842.9 |
| 10/dic. 12:42:06 pm | 3842.48 |
| 10/dic. 12:41:30 pm | 3842.5 |
| 10/dic. 12:39:12 pm | 3842.15 |
| 10/dic. 12:38:09 pm | 3842.38 |
| 10/dic. 12:37:48 pm | 3842.14 |
| 10/dic. 12:37:43 pm | 3843 |
| 10/dic. 12:37:41 pm | 3842.9 |
| 10/dic. 12:36:53 pm | 3843 |
| 10/dic. 12:36:52 pm | 3843 |
| 10/dic. 12:36:25 pm | 3843 |
| 10/dic. 12:36:23 pm | 3842.35 |
| 10/dic. 12:36:13 pm | 3843 |
| 10/dic. 12:35:42 pm | 3843.2 |
| 10/dic. 12:35:10 pm | 3844 |
| 10/dic. 12:34:39 pm | 3844 |
| 10/dic. 12:34:36 pm | 3844 |
| 10/dic. 12:33:58 pm | 3844 |
| 10/dic. 12:33:57 pm | 3844 |
| 10/dic. 12:33:55 pm | 3844 |
| 10/dic. 12:33:47 pm | 3843 |
| 10/dic. 12:33:32 pm | 3842.3 |
| 10/dic. 12:33:31 pm | 3841.95 |
| 10/dic. 12:33:30 pm | 3840.2 |
| 10/dic. 12:32:21 pm | 3840.45 |
| 10/dic. 12:32:11 pm | 3842 |
| 10/dic. 12:32:00 pm | 3840 |
| 10/dic. 12:31:42 pm | 3842 |
| 10/dic. 12:30:38 pm | 3840.4 |
| 10/dic. 12:30:36 pm | 3840.4 |
| 10/dic. 12:30:33 pm | 3841 |
| 10/dic. 12:30:32 pm | 3841.1 |
| 10/dic. 12:30:30 pm | 3841.1 |
| 10/dic. 12:30:28 pm | 3841.11 |
| 10/dic. 12:30:27 pm | 3842 |
| 10/dic. 12:30:19 pm | 3842.4 |
| 10/dic. 12:30:12 pm | 3842 |
| 10/dic. 12:30:05 pm | 3841.21 |
| 10/dic. 12:29:47 pm | 3841.1 |
| 10/dic. 12:29:46 pm | 3841.25 |
| 10/dic. 12:29:15 pm | 3842 |
| 10/dic. 12:29:14 pm | 3842.25 |
| 10/dic. 12:29:06 pm | 3843 |
| 10/dic. 12:28:40 pm | 3842.63 |
| 10/dic. 12:27:42 pm | 3843.5 |
| 10/dic. 12:27:25 pm | 3843.05 |
| 10/dic. 12:27:20 pm | 3842.3 |
| 10/dic. 12:27:19 pm | 3843.05 |
| 10/dic. 12:27:18 pm | 3843.91 |
| 10/dic. 12:27:17 pm | 3843.91 |
| 10/dic. 12:27:16 pm | 3843.99 |
| 10/dic. 12:26:51 pm | 3844.7 |
| 10/dic. 12:24:41 pm | 3844.15 |
| 10/dic. 12:24:25 pm | 3845.1 |
| 10/dic. 12:24:06 pm | 3845.05 |
| 10/dic. 12:23:42 pm | 3845.2 |
| 10/dic. 12:21:55 pm | 3846.5 |
| 10/dic. 12:21:46 pm | 3846.5 |
| 10/dic. 12:21:41 pm | 3845.85 |
| 10/dic. 12:21:19 pm | 3845.55 |
| 10/dic. 12:21:18 pm | 3845.55 |
| 10/dic. 12:21:16 pm | 3847 |
| 10/dic. 12:21:09 pm | 3845.55 |
| 10/dic. 12:19:38 pm | 3845.55 |
| 10/dic. 12:19:12 pm | 3846.1 |
| 10/dic. 12:19:11 pm | 3845 |
| 10/dic. 12:19:10 pm | 3845 |
| 10/dic. 12:18:26 pm | 3844.63 |
| 10/dic. 12:17:28 pm | 3845 |
| 10/dic. 12:17:27 pm | 3844.95 |
| 10/dic. 12:17:26 pm | 3844.85 |
| 10/dic. 12:17:25 pm | 3844.8 |
| 10/dic. 12:17:20 pm | 3844.44 |
| 10/dic. 12:17:11 pm | 3844.15 |
| 10/dic. 12:16:36 pm | 3844.15 |
| 10/dic. 12:15:48 pm | 3844.85 |
| 10/dic. 12:14:46 pm | 3844.23 |
| 10/dic. 12:14:33 pm | 3844 |
| 10/dic. 12:14:28 pm | 3844.01 |
| 10/dic. 12:14:27 pm | 3844 |
| 10/dic. 12:14:24 pm | 3844 |
| 10/dic. 12:14:23 pm | 3844.15 |
| 10/dic. 12:14:22 pm | 3844.2 |
| 10/dic. 12:14:21 pm | 3844.25 |
| 10/dic. 12:14:19 pm | 3845.1 |
| 10/dic. 12:13:55 pm | 3845.15 |
| 10/dic. 12:13:32 pm | 3846 |
| 10/dic. 12:12:55 pm | 3845.3 |
| 10/dic. 12:12:54 pm | 3845.45 |
| 10/dic. 12:12:52 pm | 3845.45 |
| 10/dic. 12:12:38 pm | 3845.45 |
| 10/dic. 12:12:27 pm | 3845.45 |
| 10/dic. 12:12:15 pm | 3845.45 |
| 10/dic. 12:12:00 pm | 3845.45 |
| 10/dic. 12:11:42 pm | 3845.45 |
| 10/dic. 12:11:11 pm | 3846.95 |
| 10/dic. 12:11:07 pm | 3845.45 |
| 10/dic. 12:10:15 pm | 3845.98 |
| 10/dic. 12:10:07 pm | 3845.45 |
| 10/dic. 12:09:36 pm | 3846.02 |
| 10/dic. 12:09:24 pm | 3846.2 |
| 10/dic. 12:08:37 pm | 3846.53 |
| 10/dic. 12:07:52 pm | 3846.1 |
| 10/dic. 12:07:25 pm | 3846.8 |
| 10/dic. 12:06:50 pm | 3847.75 |
| 10/dic. 12:06:19 pm | 3847 |
| 10/dic. 12:06:18 pm | 3847.11 |
| 10/dic. 12:06:12 pm | 3847.5 |
| 10/dic. 12:05:41 pm | 3848.6 |
| 10/dic. 12:04:59 pm | 3848.7 |
| 10/dic. 12:04:24 pm | 3847.6 |
| 10/dic. 12:04:21 pm | 3848.5 |
| 10/dic. 12:04:10 pm | 3848.51 |
| 10/dic. 12:04:09 pm | 3848.5 |
| 10/dic. 12:04:04 pm | 3848.69 |
| 10/dic. 12:04:03 pm | 3849 |
| 10/dic. 12:02:28 pm | 3849.5 |
| 10/dic. 12:02:04 pm | 3850 |
| 10/dic. 12:01:56 pm | 3851 |
| 10/dic. 12:01:53 pm | 3851 |
| 10/dic. 12:01:52 pm | 3851 |
| 10/dic. 12:01:51 pm | 3850.95 |
| 10/dic. 12:01:43 pm | 3851 |
| 10/dic. 12:01:42 pm | 3850.75 |
| 10/dic. 12:01:38 pm | 3850.5 |
| 10/dic. 12:00:34 pm | 3850.55 |
| 10/dic. 12:00:18 pm | 3851 |
| 10/dic. 12:00:10 pm | 3851 |
| 10/dic. 12:00:09 pm | 3851 |
| 10/dic. 12:00:07 pm | 3851 |
| 10/dic. 11:59:55 am | 3851 |
| 10/dic. 11:59:20 am | 3851.98 |
| 10/dic. 11:59:12 am | 3850.98 |
| 10/dic. 11:59:10 am | 3851.94 |
| 10/dic. 11:59:09 am | 3851.9 |
| 10/dic. 11:59:06 am | 3851.85 |
| 10/dic. 11:58:58 am | 3851 |
| 10/dic. 11:58:51 am | 3850 |
| 10/dic. 11:58:50 am | 3849.96 |
| 10/dic. 11:58:49 am | 3850 |
| 10/dic. 11:57:53 am | 3849 |
| 10/dic. 11:57:50 am | 3849.96 |
| 10/dic. 11:57:49 am | 3849.96 |
| 10/dic. 11:57:48 am | 3849.96 |
| 10/dic. 11:57:44 am | 3849.96 |
| 10/dic. 11:57:42 am | 3849.85 |
| 10/dic. 11:57:40 am | 3849 |
| 10/dic. 11:57:32 am | 3848.5 |
| 10/dic. 11:56:11 am | 3848.15 |
| 10/dic. 11:56:09 am | 3848.25 |
| 10/dic. 11:56:08 am | 3848.25 |
| 10/dic. 11:56:04 am | 3848.25 |
| 10/dic. 11:55:18 am | 3848.9 |
| 10/dic. 11:55:16 am | 3849 |
| 10/dic. 11:55:15 am | 3848.88 |
| 10/dic. 11:55:00 am | 3848.14 |
| 10/dic. 11:54:57 am | 3848.05 |
| 10/dic. 11:53:09 am | 3848.5 |
| 10/dic. 11:53:01 am | 3848.25 |
| 10/dic. 11:52:32 am | 3849.05 |
| 10/dic. 11:51:47 am | 3849.5 |
| 10/dic. 11:51:45 am | 3849.4 |
| 10/dic. 11:51:40 am | 3849.65 |
| 10/dic. 11:51:12 am | 3849.9 |
| 10/dic. 11:50:28 am | 3849.55 |
| 10/dic. 11:48:36 am | 3850.05 |
| 10/dic. 11:48:05 am | 3850.75 |
| 10/dic. 11:47:32 am | 3851 |
| 10/dic. 11:47:21 am | 3851.37 |
| 10/dic. 11:47:20 am | 3851.1 |
| 10/dic. 11:47:19 am | 3850.49 |
| 10/dic. 11:47:13 am | 3850.4 |
| 10/dic. 11:47:05 am | 3850 |
| 10/dic. 11:46:59 am | 3850.4 |
| 10/dic. 11:46:44 am | 3850 |
| 10/dic. 11:46:37 am | 3850 |
| 10/dic. 11:46:13 am | 3849.5 |
| 10/dic. 11:46:03 am | 3849.44 |
| 10/dic. 11:45:07 am | 3850 |
| 10/dic. 11:45:06 am | 3850 |
| 10/dic. 11:44:08 am | 3848.63 |
| 10/dic. 11:42:53 am | 3848.55 |
| 10/dic. 11:42:07 am | 3849.9 |
| 10/dic. 11:42:06 am | 3849.85 |
| 10/dic. 11:42:03 am | 3850 |
| 10/dic. 11:41:56 am | 3848.39 |
| 10/dic. 11:41:49 am | 3848.39 |
| 10/dic. 11:41:31 am | 3848.39 |
| 10/dic. 11:40:49 am | 3848.1 |
| 10/dic. 11:40:22 am | 3848.39 |
| 10/dic. 11:39:12 am | 3848 |
| 10/dic. 11:39:11 am | 3849 |
| 10/dic. 11:39:04 am | 3850 |
| 10/dic. 11:39:03 am | 3850 |
| 10/dic. 11:38:58 am | 3849 |
| 10/dic. 11:38:57 am | 3849 |
| 10/dic. 11:37:37 am | 3847.25 |
| 10/dic. 11:37:35 am | 3847 |
| 10/dic. 11:37:34 am | 3847 |
| 10/dic. 11:36:54 am | 3845.5 |
| 10/dic. 11:36:45 am | 3846.2 |
| 10/dic. 11:36:42 am | 3846.2 |
| 10/dic. 11:36:41 am | 3846.2 |
| 10/dic. 11:35:29 am | 3846.34 |
| 10/dic. 11:35:08 am | 3846.35 |
| 10/dic. 11:34:45 am | 3846.9 |
| 10/dic. 11:32:49 am | 3846.5 |
| 10/dic. 11:32:00 am | 3847 |
| 10/dic. 11:31:52 am | 3847.84 |
| 10/dic. 11:31:49 am | 3847.87 |
| 10/dic. 11:31:36 am | 3849 |
| 10/dic. 11:31:29 am | 3849 |
| 10/dic. 11:31:28 am | 3849 |
| 10/dic. 11:31:26 am | 3849 |
| 10/dic. 11:31:25 am | 3849 |
| 10/dic. 11:31:24 am | 3849 |
| 10/dic. 11:31:23 am | 3849 |
| 10/dic. 11:31:02 am | 3849 |
| 10/dic. 11:31:01 am | 3849 |
| 10/dic. 11:30:59 am | 3848 |
| 10/dic. 11:30:43 am | 3847.5 |
| 10/dic. 11:30:32 am | 3847.5 |
| 10/dic. 11:30:24 am | 3848 |
| 10/dic. 11:30:23 am | 3848 |
| 10/dic. 11:30:20 am | 3847.85 |
| 10/dic. 11:30:06 am | 3848 |
| 10/dic. 11:29:18 am | 3847.5 |
| 10/dic. 11:29:17 am | 3847.3 |
| 10/dic. 11:28:24 am | 3846.75 |
| 10/dic. 11:27:48 am | 3847 |
| 10/dic. 11:26:50 am | 3847 |
| 10/dic. 11:26:02 am | 3847.85 |
| 10/dic. 11:25:32 am | 3847 |
| 10/dic. 11:24:14 am | 3847 |
| 10/dic. 11:24:06 am | 3847.5 |
| 10/dic. 11:23:44 am | 3849 |
| 10/dic. 11:23:27 am | 3847 |
| 10/dic. 11:21:37 am | 3848 |
| 10/dic. 11:21:30 am | 3847 |
| 10/dic. 11:21:17 am | 3848.25 |
| 10/dic. 11:19:41 am | 3846 |
| 10/dic. 11:18:48 am | 3846 |
| 10/dic. 11:18:47 am | 3847 |
| 10/dic. 11:18:46 am | 3845.95 |
| 10/dic. 11:18:45 am | 3845.8 |
| 10/dic. 11:18:37 am | 3845 |
| 10/dic. 11:18:13 am | 3845 |
| 10/dic. 11:18:11 am | 3845 |
| 10/dic. 11:18:10 am | 3845 |
| 10/dic. 11:18:02 am | 3845.5 |
| 10/dic. 11:16:19 am | 3845.25 |
| 10/dic. 11:16:15 am | 3845 |
| 10/dic. 11:14:39 am | 3845.93 |
| 10/dic. 11:13:43 am | 3846 |
| 10/dic. 11:13:23 am | 3845.5 |
| 10/dic. 11:13:21 am | 3845.5 |
| 10/dic. 11:13:19 am | 3845.5 |
| 10/dic. 11:12:52 am | 3846.25 |
| 10/dic. 11:12:40 am | 3845.55 |
| 10/dic. 11:12:08 am | 3846.25 |
| 10/dic. 11:11:35 am | 3847 |
| 10/dic. 11:11:34 am | 3847 |
| 10/dic. 11:11:33 am | 3847 |
| 10/dic. 11:11:32 am | 3847 |
| 10/dic. 11:11:31 am | 3847 |
| 10/dic. 11:11:30 am | 3847 |
| 10/dic. 11:11:29 am | 3847 |
| 10/dic. 11:11:20 am | 3847.1 |
| 10/dic. 11:10:56 am | 3848 |
| 10/dic. 11:10:34 am | 3848.9 |
| 10/dic. 11:10:32 am | 3848 |
| 10/dic. 11:10:08 am | 3848.5 |
| 10/dic. 11:09:33 am | 3849 |
| 10/dic. 11:09:16 am | 3849.75 |
| 10/dic. 11:09:11 am | 3849.5 |
| 10/dic. 11:09:01 am | 3850 |
| 10/dic. 11:08:52 am | 3851 |
| 10/dic. 11:08:41 am | 3850.5 |
| 10/dic. 11:07:43 am | 3849.8 |
| 10/dic. 11:06:23 am | 3850.43 |
| 10/dic. 11:06:11 am | 3852 |
| 10/dic. 11:06:10 am | 3851.37 |
| 10/dic. 11:06:09 am | 3851 |
| 10/dic. 11:06:08 am | 3850.01 |
| 10/dic. 11:06:06 am | 3850 |
| 10/dic. 11:05:11 am | 3848.65 |
| 10/dic. 11:04:58 am | 3848 |
| 10/dic. 11:04:56 am | 3848 |
| 10/dic. 11:04:54 am | 3848 |
| 10/dic. 11:04:52 am | 3848 |
| 10/dic. 11:04:48 am | 3849 |
| 10/dic. 11:04:47 am | 3849.55 |
| 10/dic. 11:04:39 am | 3849.6 |
| 10/dic. 11:04:37 am | 3850 |
| 10/dic. 11:04:36 am | 3850 |
| 10/dic. 11:04:28 am | 3849.6 |
| 10/dic. 11:04:19 am | 3848.93 |
| 10/dic. 11:04:04 am | 3850 |
| 10/dic. 11:03:57 am | 3850 |
| 10/dic. 11:03:36 am | 3850 |
| 10/dic. 11:03:27 am | 3849.8 |
| 10/dic. 11:03:20 am | 3850 |
| 10/dic. 11:03:13 am | 3852 |
| 10/dic. 11:03:12 am | 3852 |
| 10/dic. 11:03:09 am | 3852 |
| 10/dic. 11:02:45 am | 3851 |
| 10/dic. 11:01:52 am | 3852 |
| 10/dic. 11:01:50 am | 3850.98 |
| 10/dic. 11:01:34 am | 3851.43 |
| 10/dic. 11:01:31 am | 3851 |
| 10/dic. 11:00:45 am | 3850 |
| 10/dic. 11:00:44 am | 3850 |
| 10/dic. 11:00:43 am | 3850 |
| 10/dic. 11:00:42 am | 3850 |
| 10/dic. 11:00:41 am | 3850 |
| 10/dic. 11:00:40 am | 3850.1 |
| 10/dic. 11:00:31 am | 3851.5 |
| 10/dic. 11:00:27 am | 3852 |
| 10/dic. 10:59:44 am | 3852 |
| 10/dic. 10:59:18 am | 3852.5 |
| 10/dic. 10:58:57 am | 3852.68 |
| 10/dic. 10:58:18 am | 3852.8 |
| 10/dic. 10:58:15 am | 3852.5 |
| 10/dic. 10:58:12 am | 3852.5 |
| 10/dic. 10:58:09 am | 3852.8 |
| 10/dic. 10:58:07 am | 3852.95 |
| 10/dic. 10:57:58 am | 3852.8 |
| 10/dic. 10:57:57 am | 3852.75 |
| 10/dic. 10:57:54 am | 3852.5 |
| 10/dic. 10:57:44 am | 3852.8 |
| 10/dic. 10:55:59 am | 3854 |
| 10/dic. 10:55:58 am | 3852.6 |
| 10/dic. 10:55:56 am | 3852.6 |
| 10/dic. 10:55:50 am | 3852.6 |
| 10/dic. 10:54:07 am | 3852.9 |
| 10/dic. 10:54:00 am | 3854 |
| 10/dic. 10:53:59 am | 3854 |
| 10/dic. 10:53:57 am | 3853 |
| 10/dic. 10:53:56 am | 3852.01 |
| 10/dic. 10:53:53 am | 3852.75 |
| 10/dic. 10:53:52 am | 3852.01 |
| 10/dic. 10:53:43 am | 3852.3 |
| 10/dic. 10:53:41 am | 3852 |
| 10/dic. 10:53:34 am | 3851.5 |
| 10/dic. 10:53:33 am | 3851.7 |
| 10/dic. 10:53:32 am | 3852.24 |
| 10/dic. 10:53:15 am | 3852.6 |
| 10/dic. 10:53:11 am | 3852.6 |
| 10/dic. 10:52:43 am | 3852.5 |
| 10/dic. 10:52:07 am | 3852.6 |
| 10/dic. 10:51:58 am | 3852.77 |
| 10/dic. 10:51:47 am | 3853.8 |
| 10/dic. 10:51:46 am | 3853 |
| 10/dic. 10:50:27 am | 3852.75 |
| 10/dic. 10:49:03 am | 3851.5 |
| 10/dic. 10:48:35 am | 3854 |
| 10/dic. 10:48:05 am | 3852.68 |
| 10/dic. 10:47:03 am | 3854 |
| 10/dic. 10:46:40 am | 3855 |
| 10/dic. 10:46:36 am | 3851.7 |
| 10/dic. 10:46:35 am | 3851.7 |
| 10/dic. 10:46:33 am | 3851.7 |
| 10/dic. 10:46:27 am | 3851.7 |
| 10/dic. 10:46:26 am | 3851.7 |
| 10/dic. 10:46:21 am | 3853.5 |
| 10/dic. 10:46:19 am | 3851.7 |
| 10/dic. 10:46:02 am | 3850.5 |
| 10/dic. 10:46:01 am | 3850 |
| 10/dic. 10:45:58 am | 3850 |
| 10/dic. 10:45:52 am | 3850 |
| 10/dic. 10:45:46 am | 3853.75 |
| 10/dic. 10:45:17 am | 3852.5 |
| 10/dic. 10:45:13 am | 3854 |
| 10/dic. 10:45:06 am | 3853.45 |
| 10/dic. 10:44:57 am | 3852.53 |
| 10/dic. 10:44:56 am | 3852.6 |
| 10/dic. 10:44:53 am | 3853.45 |
| 10/dic. 10:44:37 am | 3853.3 |
| 10/dic. 10:44:23 am | 3854 |
| 10/dic. 10:44:21 am | 3854 |
| 10/dic. 10:44:20 am | 3854 |
| 10/dic. 10:44:19 am | 3853.5 |
| 10/dic. 10:44:16 am | 3853.33 |
| 10/dic. 10:44:03 am | 3852.53 |
| 10/dic. 10:43:55 am | 3853.5 |
| 10/dic. 10:43:53 am | 3853.5 |
| 10/dic. 10:43:46 am | 3851.15 |
| 10/dic. 10:43:32 am | 3852.5 |
| 10/dic. 10:43:23 am | 3853 |
| 10/dic. 10:43:20 am | 3851.15 |
| 10/dic. 10:43:19 am | 3852 |
| 10/dic. 10:43:18 am | 3851.15 |
| 10/dic. 10:42:30 am | 3850.15 |
| 10/dic. 10:42:28 am | 3850.2 |
| 10/dic. 10:42:27 am | 3850.2 |
| 10/dic. 10:42:25 am | 3850.5 |
| 10/dic. 10:42:19 am | 3851.1 |
| 10/dic. 10:42:17 am | 3851.3 |
| 10/dic. 10:42:14 am | 3851.2 |
| 10/dic. 10:42:03 am | 3853.5 |
| 10/dic. 10:41:41 am | 3853.5 |
| 10/dic. 10:41:35 am | 3853.5 |
| 10/dic. 10:41:33 am | 3852.5 |
| 10/dic. 10:39:27 am | 3853.5 |
| 10/dic. 10:39:10 am | 3853 |
| 10/dic. 10:39:06 am | 3853.44 |
| 10/dic. 10:38:48 am | 3853.44 |
| 10/dic. 10:38:16 am | 3852.27 |
| 10/dic. 10:37:07 am | 3853 |
| 10/dic. 10:36:52 am | 3853 |
| 10/dic. 10:36:38 am | 3853 |
| 10/dic. 10:36:37 am | 3852.85 |
| 10/dic. 10:36:00 am | 3852.26 |
| 10/dic. 10:35:54 am | 3851 |
| 10/dic. 10:35:51 am | 3851 |
| 10/dic. 10:35:50 am | 3851 |
| 10/dic. 10:35:27 am | 3853.2 |
| 10/dic. 10:34:51 am | 3851.95 |
| 10/dic. 10:34:37 am | 3851.3 |
| 10/dic. 10:34:30 am | 3851.3 |
| 10/dic. 10:34:28 am | 3851.3 |
| 10/dic. 10:34:13 am | 3852.05 |
| 10/dic. 10:33:39 am | 3851.3 |
| 10/dic. 10:33:34 am | 3851.3 |
| 10/dic. 10:33:33 am | 3851.3 |
| 10/dic. 10:33:24 am | 3851.65 |
| 10/dic. 10:33:23 am | 3851.66 |
| 10/dic. 10:33:22 am | 3852 |
| 10/dic. 10:33:20 am | 3852 |
| 10/dic. 10:33:19 am | 3852 |
| 10/dic. 10:33:16 am | 3852 |
| 10/dic. 10:33:14 am | 3852 |
| 10/dic. 10:33:03 am | 3852.5 |
| 10/dic. 10:33:01 am | 3852.55 |
| 10/dic. 10:32:59 am | 3852.56 |
| 10/dic. 10:32:50 am | 3853.9 |
| 10/dic. 10:32:28 am | 3853 |
| 10/dic. 10:32:11 am | 3853.33 |
| 10/dic. 10:32:10 am | 3852.65 |
| 10/dic. 10:32:04 am | 3854 |
| 10/dic. 10:31:57 am | 3853.05 |
| 10/dic. 10:31:38 am | 3855 |
| 10/dic. 10:31:31 am | 3855 |
| 10/dic. 10:31:29 am | 3854 |
| 10/dic. 10:31:26 am | 3855.55 |
| 10/dic. 10:31:06 am | 3856.78 |
| 10/dic. 10:30:16 am | 3856.75 |
| 10/dic. 10:29:47 am | 3857.8 |
| 10/dic. 10:29:46 am | 3857.8 |
| 10/dic. 10:29:45 am | 3856.66 |
| 10/dic. 10:29:36 am | 3856.5 |
| 10/dic. 10:29:34 am | 3856.65 |
| 10/dic. 10:28:46 am | 3856.75 |
| 10/dic. 10:28:22 am | 3856.05 |
| 10/dic. 10:27:39 am | 3856.95 |
| 10/dic. 10:27:37 am | 3856.77 |
| 10/dic. 10:27:35 am | 3856.77 |
| 10/dic. 10:26:55 am | 3856.77 |
| 10/dic. 10:26:54 am | 3856.77 |
| 10/dic. 10:26:53 am | 3855.9 |
| 10/dic. 10:26:43 am | 3855.39 |
| 10/dic. 10:26:35 am | 3855 |
| 10/dic. 10:26:34 am | 3854.95 |
| 10/dic. 10:24:20 am | 3854 |
| 10/dic. 10:23:30 am | 3855 |
| 10/dic. 10:23:26 am | 3853.1 |
| 10/dic. 10:22:51 am | 3854 |
| 10/dic. 10:22:44 am | 3852.4 |
| 10/dic. 10:22:39 am | 3852.5 |
| 10/dic. 10:22:37 am | 3853 |
| 10/dic. 10:22:36 am | 3853 |
| 10/dic. 10:22:35 am | 3853 |
| 10/dic. 10:22:34 am | 3853.2 |
| 10/dic. 10:22:33 am | 3853.61 |
| 10/dic. 10:22:32 am | 3854 |
| 10/dic. 10:22:31 am | 3854 |
| 10/dic. 10:22:24 am | 3855.01 |
| 10/dic. 10:22:23 am | 3855.1 |
| 10/dic. 10:22:22 am | 3855.11 |
| 10/dic. 10:22:19 am | 3855.81 |
| 10/dic. 10:22:18 am | 3855.81 |
| 10/dic. 10:22:04 am | 3853.83 |
| 10/dic. 10:20:59 am | 3855.1 |
| 10/dic. 10:20:09 am | 3856.2 |
| 10/dic. 10:19:40 am | 3857.5 |
| 10/dic. 10:19:39 am | 3857.5 |
| 10/dic. 10:18:49 am | 3856.26 |
| 10/dic. 10:18:44 am | 3856 |
| 10/dic. 10:18:08 am | 3857 |
| 10/dic. 10:18:07 am | 3857 |
| 10/dic. 10:18:04 am | 3857 |
| 10/dic. 10:18:03 am | 3857 |
| 10/dic. 10:17:59 am | 3856.41 |
| 10/dic. 10:17:22 am | 3855.65 |
| 10/dic. 10:16:55 am | 3855.5 |
| 10/dic. 10:16:52 am | 3855.5 |
| 10/dic. 10:16:49 am | 3855.5 |
| 10/dic. 10:16:01 am | 3856 |
| 10/dic. 10:15:33 am | 3857.5 |
| 10/dic. 10:15:26 am | 3858 |
| 10/dic. 10:15:04 am | 3858.3 |
| 10/dic. 10:14:55 am | 3857 |
| 10/dic. 10:14:24 am | 3855.15 |
| 10/dic. 10:14:23 am | 3857 |
| 10/dic. 10:14:21 am | 3857 |
| 10/dic. 10:14:18 am | 3858.1 |
| 10/dic. 10:14:15 am | 3856.7 |
| 10/dic. 10:14:04 am | 3858.9 |
| 10/dic. 10:14:01 am | 3858.99 |
| 10/dic. 10:13:58 am | 3858.9 |
| 10/dic. 10:13:57 am | 3858.86 |
| 10/dic. 10:13:56 am | 3858.4 |
| 10/dic. 10:13:55 am | 3858 |
| 10/dic. 10:13:54 am | 3857.57 |
| 10/dic. 10:13:49 am | 3856.1 |
| 10/dic. 10:13:34 am | 3857.57 |
| 10/dic. 10:13:32 am | 3856.61 |
| 10/dic. 10:12:52 am | 3855.46 |
| 10/dic. 10:11:53 am | 3856.9 |
| 10/dic. 10:11:52 am | 3856.9 |
| 10/dic. 10:10:53 am | 3856.8 |
| 10/dic. 10:10:52 am | 3857 |
| 10/dic. 10:10:46 am | 3857.5 |
| 10/dic. 10:10:38 am | 3857.57 |
| 10/dic. 10:10:37 am | 3857.5 |
| 10/dic. 10:10:31 am | 3856.95 |
| 10/dic. 10:10:30 am | 3856 |
| 10/dic. 10:10:21 am | 3856.66 |
| 10/dic. 10:10:17 am | 3855 |
| 10/dic. 10:10:05 am | 3854.88 |
| 10/dic. 10:09:57 am | 3854.88 |
| 10/dic. 10:09:55 am | 3854.36 |
| 10/dic. 10:09:45 am | 3854.35 |
| 10/dic. 10:09:38 am | 3853.88 |
| 10/dic. 10:09:30 am | 3854 |
| 10/dic. 10:09:00 am | 3853 |
| 10/dic. 10:08:56 am | 3853.68 |
| 10/dic. 10:08:54 am | 3853.4 |
| 10/dic. 10:08:18 am | 3854.44 |
| 10/dic. 10:08:10 am | 3854.96 |
| 10/dic. 10:07:55 am | 3854.15 |
| 10/dic. 10:06:57 am | 3853.4 |
| 10/dic. 10:06:54 am | 3853 |
| 10/dic. 10:06:49 am | 3853 |
| 10/dic. 10:06:48 am | 3853.35 |
| 10/dic. 10:06:47 am | 3853.4 |
| 10/dic. 10:06:46 am | 3853.6 |
| 10/dic. 10:05:44 am | 3855 |
| 10/dic. 10:05:34 am | 3854 |
| 10/dic. 10:05:20 am | 3856 |
| 10/dic. 10:05:19 am | 3854 |
| 10/dic. 10:05:17 am | 3853 |
| 10/dic. 10:05:09 am | 3854.5 |
| 10/dic. 10:05:06 am | 3853 |
| 10/dic. 10:05:05 am | 3853.05 |
| 10/dic. 10:04:17 am | 3852.41 |
| 10/dic. 10:04:16 am | 3853 |
| 10/dic. 10:04:02 am | 3853 |
| 10/dic. 10:03:58 am | 3853 |
| 10/dic. 10:03:57 am | 3853.4 |
| 10/dic. 10:03:56 am | 3853.41 |
| 10/dic. 10:03:40 am | 3853.01 |
| 10/dic. 10:03:39 am | 3854.55 |
| 10/dic. 10:03:38 am | 3855 |
| 10/dic. 10:03:37 am | 3855.15 |
| 10/dic. 10:03:31 am | 3854.53 |
| 10/dic. 10:03:08 am | 3855 |
| 10/dic. 10:03:05 am | 3855.1 |
| 10/dic. 10:03:04 am | 3855.1 |
| 10/dic. 10:03:03 am | 3855.1 |
| 10/dic. 10:02:59 am | 3855.1 |
| 10/dic. 10:02:58 am | 3855.25 |
| 10/dic. 10:02:57 am | 3855.35 |
| 10/dic. 10:02:56 am | 3856.43 |
| 10/dic. 10:02:55 am | 3856.5 |
| 10/dic. 10:02:47 am | 3856.75 |
| 10/dic. 10:02:22 am | 3856.5 |
| 10/dic. 10:02:10 am | 3856.5 |
| 10/dic. 10:02:06 am | 3856.5 |
| 10/dic. 10:01:59 am | 3857.2 |
| 10/dic. 10:01:56 am | 3857 |
| 10/dic. 10:01:53 am | 3856.89 |
| 10/dic. 10:01:49 am | 3856.5 |
| 10/dic. 10:01:46 am | 3856.5 |
| 10/dic. 10:01:35 am | 3856.6 |
| 10/dic. 10:01:28 am | 3857.4 |
| 10/dic. 10:01:16 am | 3856.81 |
| 10/dic. 10:01:15 am | 3856.81 |
| 10/dic. 10:01:13 am | 3856.81 |
| 10/dic. 10:00:56 am | 3857.5 |
| 10/dic. 10:00:31 am | 3858 |
| 10/dic. 10:00:22 am | 3858.88 |
| 10/dic. 9:59:44 am | 3858.86 |
| 10/dic. 9:59:43 am | 3858.7 |
| 10/dic. 9:59:42 am | 3858.7 |
| 10/dic. 9:59:10 am | 3858.17 |
| 10/dic. 9:58:48 am | 3858.12 |
| 10/dic. 9:57:16 am | 3858.13 |
| 10/dic. 9:57:05 am | 3859.44 |
| 10/dic. 9:57:02 am | 3859 |
| 10/dic. 9:57:01 am | 3858.95 |
| 10/dic. 9:56:27 am | 3858 |
| 10/dic. 9:56:14 am | 3858.05 |
| 10/dic. 9:55:56 am | 3857.07 |
| 10/dic. 9:55:43 am | 3858 |
| 10/dic. 9:55:25 am | 3858 |
| 10/dic. 9:55:20 am | 3858.44 |
| 10/dic. 9:55:17 am | 3858 |
| 10/dic. 9:55:11 am | 3858 |
| 10/dic. 9:55:06 am | 3858.01 |
| 10/dic. 9:55:05 am | 3858 |
| 10/dic. 9:54:57 am | 3858 |
| 10/dic. 9:54:53 am | 3858 |
| 10/dic. 9:54:50 am | 3858 |
| 10/dic. 9:54:49 am | 3858 |
| 10/dic. 9:54:47 am | 3858 |
| 10/dic. 9:54:45 am | 3858 |
| 10/dic. 9:54:41 am | 3858 |
| 10/dic. 9:54:36 am | 3857.1 |
| 10/dic. 9:54:04 am | 3858.23 |
| 10/dic. 9:54:02 am | 3857.5 |
| 10/dic. 9:54:01 am | 3857.5 |
| 10/dic. 9:53:58 am | 3857.55 |
| 10/dic. 9:53:48 am | 3857.5 |
| 10/dic. 9:53:47 am | 3857.78 |
| 10/dic. 9:53:39 am | 3858 |
| 10/dic. 9:53:29 am | 3858 |
| 10/dic. 9:53:07 am | 3858.6 |
| 10/dic. 9:52:59 am | 3859 |
| 10/dic. 9:52:42 am | 3858 |
| 10/dic. 9:52:21 am | 3858.51 |
| 10/dic. 9:52:13 am | 3859 |
| 10/dic. 9:52:12 am | 3859 |
| 10/dic. 9:52:10 am | 3858.9 |
| 10/dic. 9:51:57 am | 3858.9 |
| 10/dic. 9:51:56 am | 3857.5 |
| 10/dic. 9:51:48 am | 3857.4 |
| 10/dic. 9:51:47 am | 3857.5 |
| 10/dic. 9:51:44 am | 3857.3 |
| 10/dic. 9:51:37 am | 3857.5 |
| 10/dic. 9:51:28 am | 3857.5 |
| 10/dic. 9:51:14 am | 3857 |
| 10/dic. 9:51:10 am | 3857 |
| 10/dic. 9:51:07 am | 3857.5 |
| 10/dic. 9:50:57 am | 3857 |
| 10/dic. 9:50:23 am | 3856.78 |
| 10/dic. 9:49:50 am | 3857 |
| 10/dic. 9:49:18 am | 3857.6 |
| 10/dic. 9:49:13 am | 3857.6 |
| 10/dic. 9:49:08 am | 3857.6 |
| 10/dic. 9:48:51 am | 3858.75 |
| 10/dic. 9:47:32 am | 3859 |
| 10/dic. 9:46:52 am | 3859 |
| 10/dic. 9:46:22 am | 3860.3 |
| 10/dic. 9:46:18 am | 3859.68 |
| 10/dic. 9:46:05 am | 3860.45 |
| 10/dic. 9:46:03 am | 3860.4 |
| 10/dic. 9:45:59 am | 3859 |
| 10/dic. 9:45:51 am | 3857.71 |
| 10/dic. 9:45:15 am | 3858.93 |
| 10/dic. 9:44:43 am | 3859 |
| 10/dic. 9:44:35 am | 3858 |
| 10/dic. 9:44:34 am | 3858 |
| 10/dic. 9:44:09 am | 3859.25 |
| 10/dic. 9:44:08 am | 3859.25 |
| 10/dic. 9:44:07 am | 3859.26 |
| 10/dic. 9:43:50 am | 3859.45 |
| 10/dic. 9:43:49 am | 3860 |
| 10/dic. 9:43:48 am | 3860 |
| 10/dic. 9:43:37 am | 3860.5 |
| 10/dic. 9:43:30 am | 3860 |
| 10/dic. 9:43:20 am | 3860 |
| 10/dic. 9:43:02 am | 3860 |
| 10/dic. 9:42:49 am | 3860.4 |
| 10/dic. 9:42:30 am | 3861.3 |
| 10/dic. 9:42:23 am | 3861.5 |
| 10/dic. 9:42:22 am | 3861 |
| 10/dic. 9:42:20 am | 3860 |
| 10/dic. 9:42:16 am | 3861 |
| 10/dic. 9:42:15 am | 3860.13 |
| 10/dic. 9:42:14 am | 3861.14 |
| 10/dic. 9:42:13 am | 3860.95 |
| 10/dic. 9:42:12 am | 3860 |
| 10/dic. 9:42:11 am | 3860 |
| 10/dic. 9:42:10 am | 3859.89 |
| 10/dic. 9:42:09 am | 3859.5 |
| 10/dic. 9:42:08 am | 3859.46 |
| 10/dic. 9:42:06 am | 3859.47 |
| 10/dic. 9:42:02 am | 3859.25 |
| 10/dic. 9:42:01 am | 3859 |
| 10/dic. 9:41:59 am | 3858.63 |
| 10/dic. 9:41:50 am | 3858.84 |
| 10/dic. 9:40:53 am | 3859 |
| 10/dic. 9:40:52 am | 3859 |
| 10/dic. 9:40:51 am | 3859 |
| 10/dic. 9:40:50 am | 3859 |
| 10/dic. 9:40:49 am | 3858.9 |
| 10/dic. 9:40:48 am | 3858.9 |
| 10/dic. 9:40:45 am | 3858.83 |
| 10/dic. 9:40:44 am | 3858.82 |
| 10/dic. 9:40:39 am | 3858 |
| 10/dic. 9:40:22 am | 3858.51 |
| 10/dic. 9:40:11 am | 3858.3 |
| 10/dic. 9:40:10 am | 3858 |
| 10/dic. 9:40:09 am | 3857.77 |
| 10/dic. 9:39:58 am | 3857.76 |
| 10/dic. 9:39:51 am | 3857.5 |
| 10/dic. 9:39:45 am | 3857 |
| 10/dic. 9:39:34 am | 3857.68 |
| 10/dic. 9:39:09 am | 3857.5 |
| 10/dic. 9:38:51 am | 3856.5 |
| 10/dic. 9:38:49 am | 3857 |
| 10/dic. 9:38:48 am | 3857 |
| 10/dic. 9:38:47 am | 3857 |
| 10/dic. 9:38:38 am | 3857 |
| 10/dic. 9:38:37 am | 3857.35 |
| 10/dic. 9:38:14 am | 3858 |
| 10/dic. 9:38:06 am | 3856.95 |
| 10/dic. 9:38:04 am | 3858 |
| 10/dic. 9:37:49 am | 3858 |
| 10/dic. 9:37:35 am | 3857 |
| 10/dic. 9:37:28 am | 3857 |
| 10/dic. 9:37:26 am | 3857 |
| 10/dic. 9:36:40 am | 3858.8 |
| 10/dic. 9:36:39 am | 3858.88 |
| 10/dic. 9:36:38 am | 3858.5 |
| 10/dic. 9:36:37 am | 3858.4 |
| 10/dic. 9:36:35 am | 3858.35 |
| 10/dic. 9:36:34 am | 3857.4 |
| 10/dic. 9:36:33 am | 3856.77 |
| 10/dic. 9:36:32 am | 3856.77 |
| 10/dic. 9:36:28 am | 3856.77 |
| 10/dic. 9:36:25 am | 3856.77 |
| 10/dic. 9:36:23 am | 3856.77 |
| 10/dic. 9:36:21 am | 3857.88 |
| 10/dic. 9:36:09 am | 3856.77 |
| 10/dic. 9:36:01 am | 3856.5 |
| 10/dic. 9:35:42 am | 3856.5 |
| 10/dic. 9:35:23 am | 3856.19 |
| 10/dic. 9:35:20 am | 3856 |
| 10/dic. 9:34:57 am | 3856.2 |
| 10/dic. 9:34:11 am | 3855 |
| 10/dic. 9:34:02 am | 3855.38 |
| 10/dic. 9:33:57 am | 3856 |
| 10/dic. 9:33:17 am | 3856 |
| 10/dic. 9:32:54 am | 3856.59 |
| 10/dic. 9:32:52 am | 3856.39 |
| 10/dic. 9:32:45 am | 3856 |
| 10/dic. 9:32:43 am | 3856 |
| 10/dic. 9:32:42 am | 3856 |
| 10/dic. 9:32:38 am | 3856 |
| 10/dic. 9:32:36 am | 3856 |
| 10/dic. 9:32:34 am | 3856 |
| 10/dic. 9:32:33 am | 3856 |
| 10/dic. 9:32:31 am | 3856 |
| 10/dic. 9:32:11 am | 3853.99 |
| 10/dic. 9:31:51 am | 3853 |
| 10/dic. 9:31:50 am | 3854 |
| 10/dic. 9:31:49 am | 3854 |
| 10/dic. 9:31:20 am | 3854 |
| 10/dic. 9:31:18 am | 3854 |
| 10/dic. 9:31:09 am | 3854 |
| 10/dic. 9:31:08 am | 3854.05 |
| 10/dic. 9:31:03 am | 3854 |
| 10/dic. 9:31:01 am | 3854 |
| 10/dic. 9:30:59 am | 3854 |
| 10/dic. 9:30:56 am | 3854 |
| 10/dic. 9:30:55 am | 3854.45 |
| 10/dic. 9:30:53 am | 3855 |
| 10/dic. 9:30:42 am | 3855 |
| 10/dic. 9:30:37 am | 3855 |
| 10/dic. 9:30:35 am | 3855 |
| 10/dic. 9:30:34 am | 3855 |
| 10/dic. 9:30:17 am | 3856.55 |
| 10/dic. 9:30:16 am | 3856.55 |
| 10/dic. 9:30:09 am | 3855 |
| 10/dic. 9:29:50 am | 3856.56 |
| 10/dic. 9:29:12 am | 3857 |
| 10/dic. 9:28:53 am | 3857.75 |
| 10/dic. 9:28:52 am | 3857.76 |
| 10/dic. 9:28:42 am | 3857.76 |
| 10/dic. 9:28:33 am | 3858.3 |
| 10/dic. 9:28:30 am | 3858.3 |
| 10/dic. 9:28:02 am | 3857.5 |
| 10/dic. 9:27:36 am | 3858.86 |
| 10/dic. 9:27:30 am | 3858.3 |
| 10/dic. 9:27:29 am | 3858.3 |
| 10/dic. 9:27:28 am | 3858.3 |
| 10/dic. 9:27:20 am | 3858.3 |
| 10/dic. 9:27:19 am | 3858.3 |
| 10/dic. 9:27:15 am | 3858.3 |
| 10/dic. 9:27:14 am | 3858.3 |
| 10/dic. 9:27:13 am | 3858.3 |
| 10/dic. 9:27:12 am | 3858.3 |
| 10/dic. 9:27:11 am | 3858.3 |
| 10/dic. 9:27:06 am | 3858.32 |
| 10/dic. 9:27:04 am | 3858.31 |
| 10/dic. 9:27:02 am | 3858.31 |
| 10/dic. 9:27:00 am | 3858.32 |
| 10/dic. 9:26:54 am | 3859.01 |
| 10/dic. 9:26:53 am | 3859.22 |
| 10/dic. 9:26:47 am | 3859.01 |
| 10/dic. 9:26:42 am | 3859.01 |
| 10/dic. 9:26:36 am | 3859.01 |
| 10/dic. 9:26:21 am | 3858.88 |
| 10/dic. 9:26:14 am | 3858.91 |
| 10/dic. 9:26:10 am | 3858.3 |
| 10/dic. 9:25:44 am | 3858.31 |
| 10/dic. 9:25:37 am | 3858.3 |
| 10/dic. 9:25:28 am | 3858.89 |
| 10/dic. 9:25:02 am | 3859 |
| 10/dic. 9:25:01 am | 3858.88 |
| 10/dic. 9:24:44 am | 3858 |
| 10/dic. 9:24:41 am | 3858.15 |
| 10/dic. 9:24:14 am | 3858.49 |
| 10/dic. 9:23:58 am | 3859.9 |
| 10/dic. 9:23:57 am | 3859.9 |
| 10/dic. 9:23:56 am | 3859.5 |
| 10/dic. 9:23:44 am | 3859.87 |
| 10/dic. 9:23:42 am | 3859.85 |
| 10/dic. 9:23:37 am | 3859.84 |
| 10/dic. 9:23:33 am | 3859.85 |
| 10/dic. 9:23:30 am | 3859.5 |
| 10/dic. 9:23:29 am | 3859.9 |
| 10/dic. 9:23:23 am | 3859.9 |
| 10/dic. 9:23:22 am | 3859.5 |
| 10/dic. 9:23:18 am | 3859.9 |
| 10/dic. 9:23:16 am | 3859.65 |
| 10/dic. 9:23:15 am | 3859.5 |
| 10/dic. 9:23:14 am | 3859 |
| 10/dic. 9:23:12 am | 3858.88 |
| 10/dic. 9:23:11 am | 3858.69 |
| 10/dic. 9:23:10 am | 3858.45 |
| 10/dic. 9:23:09 am | 3858.43 |
| 10/dic. 9:23:08 am | 3858 |
| 10/dic. 9:22:55 am | 3857.75 |
| 10/dic. 9:22:49 am | 3857.75 |
| 10/dic. 9:22:44 am | 3857.75 |
| 10/dic. 9:22:02 am | 3857.75 |
| 10/dic. 9:22:01 am | 3858.23 |
| 10/dic. 9:20:59 am | 3857.7 |
| 10/dic. 9:20:45 am | 3857.98 |
| 10/dic. 9:20:43 am | 3857.98 |
| 10/dic. 9:20:41 am | 3857.98 |
| 10/dic. 9:20:28 am | 3858.5 |
| 10/dic. 9:20:02 am | 3858.18 |
| 10/dic. 9:19:54 am | 3858.5 |
| 10/dic. 9:18:28 am | 3858.69 |
| 10/dic. 9:18:23 am | 3858.4 |
| 10/dic. 9:18:20 am | 3858 |
| 10/dic. 9:18:18 am | 3857.76 |
| 10/dic. 9:18:06 am | 3858 |
| 10/dic. 9:18:05 am | 3858 |
| 10/dic. 9:18:00 am | 3858 |
| 10/dic. 9:17:58 am | 3858 |
| 10/dic. 9:17:57 am | 3858 |
| 10/dic. 9:17:56 am | 3856.75 |
| 10/dic. 9:17:39 am | 3856.15 |
| 10/dic. 9:16:22 am | 3856.72 |
| 10/dic. 9:16:19 am | 3857 |
| 10/dic. 9:16:18 am | 3856.95 |
| 10/dic. 9:16:17 am | 3856.5 |
| 10/dic. 9:16:15 am | 3856 |
| 10/dic. 9:16:13 am | 3856 |
| 10/dic. 9:15:04 am | 3856 |
| 10/dic. 9:15:03 am | 3856 |
| 10/dic. 9:14:59 am | 3855.9 |
| 10/dic. 9:14:45 am | 3855.53 |
| 10/dic. 9:14:41 am | 3855.01 |
| 10/dic. 9:14:39 am | 3855.01 |
| 10/dic. 9:14:34 am | 3855.01 |
| 10/dic. 9:14:05 am | 3855.02 |
| 10/dic. 9:13:58 am | 3855.1 |
| 10/dic. 9:13:56 am | 3855.2 |
| 10/dic. 9:13:46 am | 3855.95 |
| 10/dic. 9:13:45 am | 3855.95 |
| 10/dic. 9:13:19 am | 3855.55 |
| 10/dic. 9:13:16 am | 3855.5 |
| 10/dic. 9:13:02 am | 3855.5 |
| 10/dic. 9:13:01 am | 3855.5 |
| 10/dic. 9:12:59 am | 3855.5 |
| 10/dic. 9:12:55 am | 3855.99 |
| 10/dic. 9:12:43 am | 3855.01 |
| 10/dic. 9:12:42 am | 3855.05 |
| 10/dic. 9:12:41 am | 3855.05 |
| 10/dic. 9:12:40 am | 3855.01 |
| 10/dic. 9:12:38 am | 3855.01 |
| 10/dic. 9:12:37 am | 3855.02 |
| 10/dic. 9:12:30 am | 3856.4 |
| 10/dic. 9:12:29 am | 3855.02 |
| 10/dic. 9:12:28 am | 3857 |
| 10/dic. 9:12:27 am | 3857 |
| 10/dic. 9:12:26 am | 3857.15 |
| 10/dic. 9:12:24 am | 3857.58 |
| 10/dic. 9:10:37 am | 3858.4 |
| 10/dic. 9:10:10 am | 3858.5 |
| 10/dic. 9:08:29 am | 3858 |
| 10/dic. 9:08:25 am | 3857 |
| 10/dic. 9:08:18 am | 3857 |
| 10/dic. 9:08:10 am | 3857.2 |
| 10/dic. 9:08:04 am | 3857.7 |
| 10/dic. 9:07:10 am | 3858.1 |
| 10/dic. 9:06:34 am | 3858.8 |
| 10/dic. 9:06:25 am | 3858.8 |
| 10/dic. 9:06:23 am | 3858.4 |
| 10/dic. 9:06:22 am | 3857.9 |
| 10/dic. 9:06:18 am | 3857.5 |
| 10/dic. 9:06:17 am | 3858.2 |
| 10/dic. 9:06:00 am | 3857.03 |
| 10/dic. 9:05:48 am | 3857.5 |
| 10/dic. 9:05:36 am | 3857.5 |
| 10/dic. 9:05:27 am | 3857.05 |
| 10/dic. 9:04:19 am | 3857.5 |
| 10/dic. 9:04:18 am | 3857.5 |
| 10/dic. 9:04:17 am | 3857 |
| 10/dic. 9:04:16 am | 3857 |
| 10/dic. 9:04:13 am | 3856.7 |
| 10/dic. 9:04:09 am | 3856.45 |
| 10/dic. 9:03:44 am | 3856.73 |
| 10/dic. 9:03:21 am | 3856.5 |
| 10/dic. 9:03:15 am | 3857 |
| 10/dic. 9:03:02 am | 3856.5 |
| 10/dic. 9:02:58 am | 3857 |
| 10/dic. 9:02:57 am | 3856.5 |
| 10/dic. 9:02:54 am | 3856.5 |
| 10/dic. 9:02:40 am | 3856 |
| 10/dic. 9:02:16 am | 3856.51 |
| 10/dic. 9:02:15 am | 3856 |
| 10/dic. 9:02:13 am | 3856.01 |
| 10/dic. 9:02:10 am | 3856.44 |
| 10/dic. 9:02:09 am | 3857 |
| 10/dic. 9:01:33 am | 3857.51 |
| 10/dic. 9:01:24 am | 3857 |
| 10/dic. 9:01:23 am | 3857.05 |
| 10/dic. 9:01:21 am | 3857.05 |
| 10/dic. 9:01:20 am | 3857.1 |
| 10/dic. 9:01:18 am | 3857.16 |
| 10/dic. 9:01:16 am | 3857.45 |
| 10/dic. 9:01:04 am | 3857.66 |
| 10/dic. 9:00:59 am | 3858.33 |
| 10/dic. 9:00:11 am | 3859.5 |
| 10/dic. 9:00:10 am | 3858.5 |
| 10/dic. 8:59:23 am | 3858.5 |
| 10/dic. 8:59:21 am | 3858 |
| 10/dic. 8:59:10 am | 3858.05 |
| 10/dic. 8:59:02 am | 3857 |
| 10/dic. 8:59:01 am | 3857 |
| 10/dic. 8:59:00 am | 3857 |
| 10/dic. 8:58:59 am | 3857 |
| 10/dic. 8:58:58 am | 3857 |
| 10/dic. 8:58:56 am | 3857.05 |
| 10/dic. 8:58:55 am | 3857.05 |
| 10/dic. 8:58:53 am | 3857.05 |
| 10/dic. 8:58:52 am | 3857.1 |
| 10/dic. 8:58:51 am | 3857.1 |
| 10/dic. 8:58:50 am | 3857.25 |
| 10/dic. 8:58:49 am | 3857.45 |
| 10/dic. 8:58:48 am | 3857.5 |
| 10/dic. 8:58:47 am | 3858 |
| 10/dic. 8:58:43 am | 3858 |
| 10/dic. 8:58:42 am | 3858.1 |
| 10/dic. 8:58:40 am | 3859 |
| 10/dic. 8:57:43 am | 3859.3 |
| 10/dic. 8:56:59 am | 3859.25 |
| 10/dic. 8:56:55 am | 3860 |
| 10/dic. 8:56:29 am | 3860.5 |
| 10/dic. 8:56:27 am | 3860.5 |
| 10/dic. 8:56:26 am | 3860.5 |
| 10/dic. 8:56:25 am | 3860 |
| 10/dic. 8:56:24 am | 3860 |
| 10/dic. 8:56:23 am | 3859.99 |
| 10/dic. 8:56:14 am | 3859.63 |
| 10/dic. 8:55:43 am | 3859 |
| 10/dic. 8:55:35 am | 3859 |
| 10/dic. 8:55:15 am | 3859.47 |
| 10/dic. 8:55:08 am | 3859.8 |
| 10/dic. 8:55:07 am | 3859.8 |
| 10/dic. 8:55:06 am | 3858.44 |
| 10/dic. 8:55:04 am | 3858.44 |
| 10/dic. 8:54:06 am | 3858.44 |
| 10/dic. 8:53:56 am | 3858 |
| 10/dic. 8:53:50 am | 3857.1 |
| 10/dic. 8:53:32 am | 3857.2 |
| 10/dic. 8:53:27 am | 3858.85 |
| 10/dic. 8:53:23 am | 3857.55 |
| 10/dic. 8:53:02 am | 3859 |
| 10/dic. 8:53:01 am | 3858 |
| 10/dic. 8:52:09 am | 3857.65 |
| 10/dic. 8:51:51 am | 3858.25 |
| 10/dic. 8:50:44 am | 3857.25 |
| 10/dic. 8:50:20 am | 3858.15 |
| 10/dic. 8:48:52 am | 3858.38 |
| 10/dic. 8:48:18 am | 3859.5 |
| 10/dic. 8:48:15 am | 3857.25 |
| 10/dic. 8:48:14 am | 3857.25 |
| 10/dic. 8:48:13 am | 3857.57 |
| 10/dic. 8:48:04 am | 3858 |
| 10/dic. 8:48:02 am | 3858 |
| 10/dic. 8:48:01 am | 3858 |
| 10/dic. 8:48:00 am | 3858 |
| 10/dic. 8:47:59 am | 3858 |
| 10/dic. 8:47:57 am | 3858 |
| 10/dic. 8:47:56 am | 3858 |
| 10/dic. 8:47:55 am | 3858 |
| 10/dic. 8:47:54 am | 3858.01 |
| 10/dic. 8:47:46 am | 3858 |
| 10/dic. 8:47:45 am | 3858 |
| 10/dic. 8:46:36 am | 3858 |
| 10/dic. 8:46:21 am | 3858.99 |
| 10/dic. 8:45:50 am | 3860.5 |
| 10/dic. 8:44:52 am | 3859 |
| 10/dic. 8:44:49 am | 3859.7 |
| 10/dic. 8:44:48 am | 3860 |
| 10/dic. 8:44:43 am | 3860.5 |
| 10/dic. 8:44:42 am | 3860.4 |
| 10/dic. 8:44:40 am | 3860.2 |
| 10/dic. 8:44:34 am | 3860.2 |
| 10/dic. 8:44:33 am | 3860 |
| 10/dic. 8:44:31 am | 3860 |
| 10/dic. 8:44:26 am | 3860 |
| 10/dic. 8:43:53 am | 3860.4 |
| 10/dic. 8:43:47 am | 3859 |
| 10/dic. 8:42:54 am | 3858 |
| 10/dic. 8:42:33 am | 3857.3 |
| 10/dic. 8:42:32 am | 3860 |
| 10/dic. 8:42:31 am | 3859 |
| 10/dic. 8:42:30 am | 3859 |
| 10/dic. 8:42:29 am | 3860 |
| 10/dic. 8:42:28 am | 3860 |
| 10/dic. 8:42:27 am | 3859 |
| 10/dic. 8:42:26 am | 3860 |
| 10/dic. 8:42:25 am | 3859 |
| 10/dic. 8:42:24 am | 3860 |
| 10/dic. 8:42:23 am | 3860 |
| 10/dic. 8:42:22 am | 3860 |
| 10/dic. 8:42:21 am | 3860 |
| 10/dic. 8:42:20 am | 3860 |
| 10/dic. 8:42:19 am | 3860.3 |
| 10/dic. 8:42:18 am | 3861.39 |
| 10/dic. 8:42:16 am | 3861.45 |
| 10/dic. 8:42:15 am | 3858.65 |
| 10/dic. 8:41:35 am | 3862.22 |
| 10/dic. 8:41:15 am | 3862 |
| 10/dic. 8:41:13 am | 3862.5 |
| 10/dic. 8:41:12 am | 3864 |
| 10/dic. 8:41:09 am | 3864 |
| 10/dic. 8:41:08 am | 3864 |
| 10/dic. 8:41:07 am | 3864 |
| 10/dic. 8:40:49 am | 3864.95 |
| 10/dic. 8:40:35 am | 3864.05 |
| 10/dic. 8:38:54 am | 3864.85 |
| 10/dic. 8:38:27 am | 3864.79 |
| 10/dic. 8:38:26 am | 3864.79 |
| 10/dic. 8:38:25 am | 3863.76 |
| 10/dic. 8:38:06 am | 3863 |
| 10/dic. 8:37:51 am | 3864.99 |
| 10/dic. 8:37:50 am | 3864.99 |
| 10/dic. 8:37:49 am | 3864.7 |
| 10/dic. 8:37:48 am | 3864.66 |
| 10/dic. 8:37:47 am | 3864 |
| 10/dic. 8:37:21 am | 3864 |
| 10/dic. 8:37:20 am | 3864 |
| 10/dic. 8:36:27 am | 3862.75 |
| 10/dic. 8:36:14 am | 3863.4 |
| 10/dic. 8:34:32 am | 3862 |
| 10/dic. 8:33:04 am | 3861.95 |
| 10/dic. 8:32:43 am | 3860 |
| 10/dic. 8:32:42 am | 3860.1 |
| 10/dic. 8:32:40 am | 3860.51 |
| 10/dic. 8:32:05 am | 3860.98 |
| 10/dic. 8:32:02 am | 3862 |
| 10/dic. 8:32:01 am | 3862 |
| 10/dic. 8:32:00 am | 3862 |
| 10/dic. 8:31:59 am | 3862.01 |
| 10/dic. 8:31:26 am | 3863.99 |
| 10/dic. 8:31:25 am | 3863.99 |
| 10/dic. 8:31:22 am | 3862 |
| 10/dic. 8:31:07 am | 3862 |
| 10/dic. 8:31:05 am | 3863 |
| 10/dic. 8:30:54 am | 3864.9 |
| 10/dic. 8:30:53 am | 3864.9 |
| 10/dic. 8:30:50 am | 3864 |
| 10/dic. 8:30:07 am | 3863.95 |
| 10/dic. 8:30:05 am | 3862.75 |
| 10/dic. 8:29:57 am | 3862.35 |
| 10/dic. 8:29:38 am | 3862.36 |
| 10/dic. 8:29:27 am | 3863 |
| 10/dic. 8:29:00 am | 3864.8 |
| 10/dic. 8:28:22 am | 3863.65 |
| 10/dic. 8:28:17 am | 3864 |
| 10/dic. 8:28:11 am | 3862.7 |
| 10/dic. 8:28:10 am | 3862.7 |
| 10/dic. 8:26:40 am | 3863.5 |
| 10/dic. 8:26:32 am | 3864 |
| 10/dic. 8:26:31 am | 3865 |
| 10/dic. 8:26:30 am | 3865 |
| 10/dic. 8:26:29 am | 3865 |
| 10/dic. 8:26:20 am | 3865 |
| 10/dic. 8:26:19 am | 3867 |
| 10/dic. 8:26:08 am | 3865 |
| 10/dic. 8:26:06 am | 3865 |
| 10/dic. 8:25:48 am | 3865 |
| 10/dic. 8:25:45 am | 3865 |
| 10/dic. 8:25:44 am | 3867 |
| 10/dic. 8:25:40 am | 3865 |
| 10/dic. 8:25:24 am | 3864.1 |
| 10/dic. 8:24:53 am | 3865 |
| 10/dic. 8:24:52 am | 3866.26 |
| 10/dic. 8:24:51 am | 3866.26 |
| 10/dic. 8:24:42 am | 3867 |
| 10/dic. 8:24:41 am | 3867.75 |
| 10/dic. 8:24:14 am | 3868.68 |
| 10/dic. 8:24:12 am | 3869.99 |
| 10/dic. 8:24:11 am | 3869.99 |
| 10/dic. 8:24:09 am | 3870 |
| 10/dic. 8:24:05 am | 3866.25 |
| 10/dic. 8:23:04 am | 3875 |
| 10/dic. 8:22:57 am | 3875 |
| 10/dic. 8:22:55 am | 3875 |
| 10/dic. 8:22:51 am | 3873 |
| 10/dic. 8:22:25 am | 3875.3 |
| 10/dic. 8:22:22 am | 3875.3 |
| 10/dic. 8:22:21 am | 3875 |
| 10/dic. 8:22:20 am | 3875.3 |
| 10/dic. 8:22:19 am | 3873.33 |
| 10/dic. 8:22:18 am | 3870.91 |
| 10/dic. 8:22:14 am | 3871.67 |
| 10/dic. 8:22:11 am | 3870 |
| 10/dic. 8:22:10 am | 3871.67 |
| 10/dic. 8:22:00 am | 3870 |
| 10/dic. 8:21:59 am | 3870.01 |
| 10/dic. 8:21:57 am | 3870 |
| 10/dic. 8:21:54 am | 3870 |
| 10/dic. 8:21:51 am | 3870 |
| 10/dic. 8:21:49 am | 3870 |
| 10/dic. 8:21:48 am | 3871.67 |
| 10/dic. 8:21:40 am | 3870 |
| 10/dic. 8:21:39 am | 3870 |
| 10/dic. 8:21:35 am | 3870 |
| 10/dic. 8:21:34 am | 3870.5 |
| 10/dic. 8:21:31 am | 3870 |
| 10/dic. 8:21:16 am | 3871.4 |
| 10/dic. 8:21:13 am | 3870 |
| 10/dic. 8:21:12 am | 3870 |
| 10/dic. 8:20:25 am | 3873 |
| 10/dic. 8:20:24 am | 3872.5 |
| 10/dic. 8:20:20 am | 3871.99 |
| 10/dic. 8:20:16 am | 3871 |
| 10/dic. 8:20:10 am | 3871 |
| 10/dic. 8:20:09 am | 3871 |
| 10/dic. 8:20:08 am | 3871 |
| 10/dic. 8:20:07 am | 3870 |
| 10/dic. 8:20:06 am | 3869.9 |
| 10/dic. 8:20:05 am | 3869.9 |
| 10/dic. 8:20:01 am | 3868 |
| 10/dic. 8:19:34 am | 3870 |
| 10/dic. 8:19:28 am | 3870 |
| 10/dic. 8:19:25 am | 3871 |
| 10/dic. 8:19:22 am | 3870 |
| 10/dic. 8:19:14 am | 3870 |
| 10/dic. 8:19:08 am | 3866.75 |
| 10/dic. 8:19:06 am | 3862.55 |
| 10/dic. 8:19:00 am | 3862.5 |
| 10/dic. 8:18:45 am | 3862.1 |
| 10/dic. 8:18:43 am | 3862.25 |
| 10/dic. 8:18:23 am | 3860 |
| 10/dic. 8:16:34 am | 3859.77 |
| 10/dic. 8:15:35 am | 3861.5 |
| 10/dic. 8:15:19 am | 3861.5 |
| 10/dic. 8:15:13 am | 3861.49 |
| 10/dic. 8:14:56 am | 3861.53 |
| 10/dic. 8:14:52 am | 3860 |
| 10/dic. 8:14:46 am | 3859.4 |
| 10/dic. 8:14:32 am | 3860 |
| 10/dic. 8:14:29 am | 3860 |
| 10/dic. 8:14:27 am | 3860 |
| 10/dic. 8:14:08 am | 3859.99 |
| 10/dic. 8:13:58 am | 3860 |
| 10/dic. 8:13:57 am | 3860 |
| 10/dic. 8:13:55 am | 3857.98 |
| 10/dic. 8:13:54 am | 3855.5 |
| 10/dic. 8:13:53 am | 3855 |
| 10/dic. 8:13:52 am | 3854 |
| 10/dic. 8:12:51 am | 3854 |
| 10/dic. 8:12:50 am | 3854.2 |
| 10/dic. 8:11:09 am | 3850 |
| 10/dic. 8:11:08 am | 3850 |
| 10/dic. 8:11:06 am | 3852.5 |
| 10/dic. 8:11:05 am | 3853 |
| 10/dic. 8:10:25 am | 3854 |
| 10/dic. 8:07:40 am | 3855 |
| 10/dic. 8:07:06 am | 3855 |
| 10/dic. 8:06:37 am | 3855.65 |
| 10/dic. 8:06:25 am | 3855 |
| 10/dic. 8:06:21 am | 3853.98 |
| 10/dic. 8:06:16 am | 3853.5 |
| 10/dic. 8:05:55 am | 3851.81 |
| 10/dic. 8:04:47 am | 3850.49 |
| 10/dic. 8:03:37 am | 3850 |
| 10/dic. 8:03:14 am | 3849.5 |
| 10/dic. 8:03:00 am | 3855 |
| 10/dic. 8:02:57 am | 3855 |
| 10/dic. 8:02:55 am | 3858 |
| 10/dic. 8:01:38 am | 3859.5 |
| 10/dic. 8:01:30 am | 3860 |
| 10/dic. 8:00:58 am | 3864 |
| 10/dic. 8:00:49 am | 3860 |
| 10/dic. 8:00:43 am | 3860 |
| 10/dic. 8:00:28 am | 3860 |
| 10/dic. 8:00:27 am | 3860 |
| 10/dic. 8:00:26 am | 3860 |
| 10/dic. 8:00:01 am | 3862 |
Durante la sesión de hoy, el dólar mantiene una disminución en comparación con el impulso inicial de la jornada y sigue en descenso, con un valor medio de $3,854.41, quedándose sutilmente por debajo de los $-6.93 pesos (a pesar del descenso, no logra disminuir las ganancias de la sesión anterior), respecto a la Tasa Representativa del Mercado (TRM), que para la sesión estaba en $3,861.34.
A lo largo de la sesión de hoy, constatamos una volatilidad baja en el mercado. El precio se agita dentro de un intervalo bastante moderado, alcanzando un máximo de $3,875.30 y cayendo hasta un mínimo de $3,838.99, un cambio que equivale a $36.31 pesos. El precio de apertura de la primera transacción fue de $3,862.00, dentro de un espectro de demanda y oferta que oscilaba entre $3,850.00 y $3,874.00 (un spread de 24.00), y el precio de cierre de la última transacción fue de $3,839.90, ésta realizándose en una demanda y oferta de $3,829.30~$3,850.50 (un spread de 21.20), correspondientemente.
El mercado muestra una intensa actividad en el monto de USD transados, reflejada en un total de USD $1,252 millones de dólares. Se han hecho 1,865 operaciones de compra y venta, las cuales se encuentran dentro del rango promedio de actividad del mercado.
Movimiento lateral. La fuerza de la tendencia es irrelevante, indicando que ni compradores ni vendedores dominan. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Este escenario se ve reforzado por un notable aplanamiento de precios. Esta consolidación, que sigue a una tendencia bajista, sugiere que el mercado podría estar formando un piso. Sin embargo, es importante estar alerta, ya que una ruptura de este nivel podría invalidar el soporte.
Mié. 10 (2:00 pm) Decisión de tipos de interés de la FED
Mié. 10 (2:00 pm) Declaración de política monetaria de la FED
Mié. 10 (2:00 pm) Estado mensual del presupuesto
Mié. 10 (2:00 pm) Proyecciones de tipos de interés - Actuales
Mié. 10 (2:00 pm) Proyecciones de tipos de interés - Primer año
Mié. 10 (2:00 pm) Proyecciones de tipos de interés - Segundo año
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."