Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día Síga los Movimientos del Dólar Next Day

Dólar en Tiempo Real

NEXT DayVer Movimientos del Dólar Next Day
Abre el viernes 19 de diciembre (8:00 am)
PROMEDIO
3,874.34 COP
7.57
+0.20%
A las 12:59:59 del jueves 18 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $462.94 pesos, una disminución del -10.67%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,870.75 3.98 (+0.10%)
CIERRE (ÚLTIMO) 3,858.00 -8.77 (-0.23%)
CAMBIO NETO -12.75 Cierre-Apertura
MÁXIMO 3,898.00 10:46:03
MÍNIMO 3,849.50 08:54:18
TRM DEL DÍA 3,866.77 18-dic.-2025

VOLUMEN [USD]

1,556,801,000

OPERACIONES

1,835

RANGO DÍA

48.50

TENDENCIA ANTERIOR

Bajista Neutral

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,867.00

12:59:59 (dic. 17)

VARIACIÓN SEMANAL

85.81 +2.26%

Parcial

VARIACIÓN 7 DÍAS

20.06 +0.52%

Parcial

VARIACIÓN MENSUAL

129.91 +3.47%

Parcial

VARIACIÓN 30 DÍAS

109.57 +2.91%

Parcial

VARIACIÓN ANUAL

-534.81 -12.13%

Parcial

VARIACIÓN 12 MESES

-470.98 -10.84%

Parcial

SPREAD APERTURA

28.5

08:00:01

SPREAD CIERRE

21.57

12:59:35

SPREAD MÁXIMO

28.5

08:00:01

SPREAD MÍNIMO

20.1

11:03:53

SPREAD PROMEDIO

23

SPREAD INTRADÍA

48.5



Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
18/dic. 12:59:59 pm3858
18/dic. 12:59:55 pm3857.93
18/dic. 12:59:54 pm3857.93
18/dic. 12:59:51 pm3858
18/dic. 12:59:40 pm3858
18/dic. 12:59:35 pm3859.75
18/dic. 12:59:32 pm3859.75
18/dic. 12:59:25 pm3858.5
18/dic. 12:59:22 pm3860
18/dic. 12:59:12 pm3858.97
18/dic. 12:59:03 pm3858.44
18/dic. 12:58:53 pm3860
18/dic. 12:58:05 pm3860.38
18/dic. 12:57:43 pm3860
18/dic. 12:57:40 pm3859.5
18/dic. 12:57:36 pm3860
18/dic. 12:57:30 pm3859.5
18/dic. 12:57:27 pm3860
18/dic. 12:57:25 pm3860.25
18/dic. 12:57:00 pm3863.9
18/dic. 12:56:31 pm3861.95
18/dic. 12:55:58 pm3864
18/dic. 12:55:57 pm3861.7
18/dic. 12:55:56 pm3863.4
18/dic. 12:55:28 pm3863
18/dic. 12:55:27 pm3862.9
18/dic. 12:54:37 pm3859.5
18/dic. 12:54:18 pm3859.5
18/dic. 12:53:21 pm3861.2
18/dic. 12:53:19 pm3861.1
18/dic. 12:53:08 pm3861.1
18/dic. 12:52:15 pm3861
18/dic. 12:51:28 pm3862.45
18/dic. 12:51:17 pm3861
18/dic. 12:51:14 pm3861
18/dic. 12:51:11 pm3861.5
18/dic. 12:51:00 pm3862.5
18/dic. 12:50:18 pm3862.75
18/dic. 12:50:08 pm3863
18/dic. 12:49:58 pm3865
18/dic. 12:49:15 pm3866
18/dic. 12:48:57 pm3863
18/dic. 12:48:33 pm3864.43
18/dic. 12:48:13 pm3866.5
18/dic. 12:48:11 pm3866.5
18/dic. 12:46:38 pm3864.15
18/dic. 12:46:15 pm3866
18/dic. 12:45:38 pm3862.25
18/dic. 12:45:37 pm3862.25
18/dic. 12:45:33 pm3862.25
18/dic. 12:45:32 pm3862.25
18/dic. 12:45:29 pm3862.25
18/dic. 12:45:28 pm3862.25
18/dic. 12:45:27 pm3862.25
18/dic. 12:44:47 pm3862.25
18/dic. 12:44:12 pm3861.5
18/dic. 12:44:11 pm3862
18/dic. 12:44:10 pm3862.22
18/dic. 12:44:00 pm3862
18/dic. 12:43:58 pm3862
18/dic. 12:43:57 pm3862
18/dic. 12:43:56 pm3862
18/dic. 12:43:47 pm3862.01
18/dic. 12:43:46 pm3862.01
18/dic. 12:43:44 pm3863
18/dic. 12:43:42 pm3863
18/dic. 12:43:39 pm3864
18/dic. 12:42:38 pm3869.01
18/dic. 12:42:25 pm3867.27
18/dic. 12:41:56 pm3866.2
18/dic. 12:41:10 pm3866
18/dic. 12:40:55 pm3866
18/dic. 12:40:49 pm3866
18/dic. 12:40:48 pm3868
18/dic. 12:40:47 pm3868
18/dic. 12:40:46 pm3868
18/dic. 12:40:45 pm3868
18/dic. 12:40:11 pm3867.5
18/dic. 12:39:16 pm3869.6
18/dic. 12:37:42 pm3867.8
18/dic. 12:36:53 pm3867.51
18/dic. 12:35:42 pm3868
18/dic. 12:35:38 pm3867.96
18/dic. 12:35:31 pm3867.9
18/dic. 12:35:15 pm3867
18/dic. 12:34:28 pm3867.98
18/dic. 12:34:11 pm3866.66
18/dic. 12:34:01 pm3867
18/dic. 12:33:57 pm3868.15
18/dic. 12:33:55 pm3868.25
18/dic. 12:33:52 pm3869
18/dic. 12:33:51 pm3869.13
18/dic. 12:33:50 pm3869.13
18/dic. 12:33:43 pm3869
18/dic. 12:33:15 pm3869
18/dic. 12:32:44 pm3869.63
18/dic. 12:32:08 pm3870.5
18/dic. 12:32:06 pm3870.5
18/dic. 12:32:05 pm3869.95
18/dic. 12:30:57 pm3867.5
18/dic. 12:30:18 pm3869
18/dic. 12:30:14 pm3869
18/dic. 12:29:56 pm3870.61
18/dic. 12:29:50 pm3869
18/dic. 12:29:49 pm3869
18/dic. 12:29:24 pm3869
18/dic. 12:29:23 pm3869
18/dic. 12:29:21 pm3869
18/dic. 12:29:20 pm3868.99
18/dic. 12:29:19 pm3868.88
18/dic. 12:29:17 pm3869
18/dic. 12:29:16 pm3869
18/dic. 12:29:15 pm3869
18/dic. 12:29:14 pm3869
18/dic. 12:29:13 pm3867.88
18/dic. 12:28:26 pm3866.94
18/dic. 12:28:25 pm3865.55
18/dic. 12:28:04 pm3866
18/dic. 12:27:22 pm3865
18/dic. 12:27:12 pm3864.64
18/dic. 12:27:10 pm3865.58
18/dic. 12:27:08 pm3865
18/dic. 12:27:07 pm3866
18/dic. 12:27:05 pm3866
18/dic. 12:27:04 pm3866.25
18/dic. 12:27:03 pm3867.19
18/dic. 12:27:01 pm3867.19
18/dic. 12:26:56 pm3867.19
18/dic. 12:26:52 pm3867.8
18/dic. 12:26:48 pm3867.84
18/dic. 12:26:44 pm3867.84
18/dic. 12:26:42 pm3868
18/dic. 12:26:32 pm3868.55
18/dic. 12:26:05 pm3870
18/dic. 12:26:03 pm3870
18/dic. 12:24:57 pm3868.1
18/dic. 12:24:53 pm3869
18/dic. 12:24:52 pm3869
18/dic. 12:24:51 pm3869
18/dic. 12:24:50 pm3869
18/dic. 12:24:47 pm3869.2
18/dic. 12:24:39 pm3869.2
18/dic. 12:24:03 pm3871.75
18/dic. 12:23:59 pm3870
18/dic. 12:23:55 pm3870
18/dic. 12:23:33 pm3872
18/dic. 12:23:30 pm3871.1
18/dic. 12:23:29 pm3871.11
18/dic. 12:23:22 pm3872
18/dic. 12:23:21 pm3871.11
18/dic. 12:23:15 pm3870
18/dic. 12:22:50 pm3871.5
18/dic. 12:22:48 pm3870
18/dic. 12:22:41 pm3869.69
18/dic. 12:22:38 pm3869.69
18/dic. 12:22:35 pm3870
18/dic. 12:22:34 pm3870.75
18/dic. 12:22:33 pm3871
18/dic. 12:22:30 pm3873
18/dic. 12:22:08 pm3873.5
18/dic. 12:21:00 pm3873.99
18/dic. 12:20:32 pm3872.99
18/dic. 12:20:16 pm3872.58
18/dic. 12:19:58 pm3871
18/dic. 12:19:57 pm3872
18/dic. 12:19:50 pm3872.5
18/dic. 12:19:38 pm3873
18/dic. 12:19:19 pm3874
18/dic. 12:19:17 pm3874.2
18/dic. 12:18:32 pm3876
18/dic. 12:18:21 pm3874.85
18/dic. 12:18:10 pm3877
18/dic. 12:17:50 pm3875.55
18/dic. 12:17:34 pm3876.1
18/dic. 12:17:22 pm3876.1
18/dic. 12:17:04 pm3876
18/dic. 12:15:55 pm3877.83
18/dic. 12:15:26 pm3875.5
18/dic. 12:15:25 pm3875.5
18/dic. 12:15:17 pm3875.8
18/dic. 12:15:07 pm3876
18/dic. 12:14:34 pm3878.25
18/dic. 12:13:41 pm3875.5
18/dic. 12:11:57 pm3878
18/dic. 12:11:53 pm3877
18/dic. 12:11:28 pm3878
18/dic. 12:11:00 pm3878
18/dic. 12:10:52 pm3878
18/dic. 12:10:45 pm3878
18/dic. 12:10:40 pm3878
18/dic. 12:10:37 pm3878
18/dic. 12:09:30 pm3878
18/dic. 12:09:25 pm3879
18/dic. 12:09:24 pm3879
18/dic. 12:09:23 pm3878.9
18/dic. 12:09:00 pm3877.93
18/dic. 12:08:33 pm3879
18/dic. 12:08:32 pm3877.5
18/dic. 12:08:30 pm3878.9
18/dic. 12:08:22 pm3878.5
18/dic. 12:08:10 pm3878.5
18/dic. 12:06:25 pm3879
18/dic. 12:06:10 pm3879
18/dic. 12:06:06 pm3877.25
18/dic. 12:06:02 pm3879
18/dic. 12:04:41 pm3878
18/dic. 12:04:31 pm3877.5
18/dic. 12:04:20 pm3876
18/dic. 12:03:28 pm3878
18/dic. 12:03:21 pm3876.75
18/dic. 12:02:11 pm3877.5
18/dic. 12:01:48 pm3876
18/dic. 12:01:05 pm3876.5
18/dic. 12:00:28 pm3876
18/dic. 11:59:50 am3877.05
18/dic. 11:59:45 am3877
18/dic. 11:59:12 am3876
18/dic. 11:59:07 am3876
18/dic. 11:58:54 am3875.75
18/dic. 11:58:51 am3876.5
18/dic. 11:57:40 am3877
18/dic. 11:57:30 am3876
18/dic. 11:57:29 am3877
18/dic. 11:57:27 am3877
18/dic. 11:57:26 am3877
18/dic. 11:57:18 am3877
18/dic. 11:57:17 am3877
18/dic. 11:57:04 am3877.25
18/dic. 11:56:30 am3882.58
18/dic. 11:55:49 am3883.08
18/dic. 11:55:30 am3882
18/dic. 11:55:29 am3882
18/dic. 11:55:09 am3881.7
18/dic. 11:54:14 am3884
18/dic. 11:54:10 am3885
18/dic. 11:54:09 am3885
18/dic. 11:54:08 am3884
18/dic. 11:54:07 am3885.5
18/dic. 11:54:00 am3884.5
18/dic. 11:53:57 am3885.5
18/dic. 11:53:45 am3885.55
18/dic. 11:53:04 am3886.73
18/dic. 11:52:36 am3888
18/dic. 11:52:14 am3886.78
18/dic. 11:50:06 am3886.75
18/dic. 11:49:15 am3885.5
18/dic. 11:49:02 am3886.15
18/dic. 11:49:00 am3888
18/dic. 11:48:17 am3886.75
18/dic. 11:47:28 am3886
18/dic. 11:45:54 am3884.95
18/dic. 11:45:53 am3884.95
18/dic. 11:45:52 am3884.95
18/dic. 11:45:31 am3885
18/dic. 11:44:58 am3885
18/dic. 11:44:42 am3886
18/dic. 11:44:00 am3886.5
18/dic. 11:43:05 am3885.9
18/dic. 11:42:03 am3883
18/dic. 11:40:58 am3886
18/dic. 11:40:57 am3886
18/dic. 11:40:55 am3886
18/dic. 11:40:30 am3883.22
18/dic. 11:39:00 am3884.5
18/dic. 11:38:47 am3882.89
18/dic. 11:38:44 am3883.77
18/dic. 11:38:12 am3882.88
18/dic. 11:37:49 am3881
18/dic. 11:37:41 am3882
18/dic. 11:35:27 am3884
18/dic. 11:35:04 am3886
18/dic. 11:34:08 am3884.5
18/dic. 11:34:01 am3885
18/dic. 11:33:18 am3883
18/dic. 11:32:29 am3884.25
18/dic. 11:32:09 am3885.4
18/dic. 11:32:08 am3885
18/dic. 11:32:05 am3884.44
18/dic. 11:31:07 am3883
18/dic. 11:29:32 am3882.88
18/dic. 11:28:54 am3881
18/dic. 11:28:48 am3882.5
18/dic. 11:28:46 am3882.5
18/dic. 11:28:44 am3883.5
18/dic. 11:28:43 am3883.5
18/dic. 11:27:00 am3884.44
18/dic. 11:26:48 am3883
18/dic. 11:26:47 am3883
18/dic. 11:26:46 am3884
18/dic. 11:26:43 am3886
18/dic. 11:26:39 am3885.5
18/dic. 11:26:18 am3884.7
18/dic. 11:26:17 am3887
18/dic. 11:26:10 am3886
18/dic. 11:25:42 am3886
18/dic. 11:25:41 am3886
18/dic. 11:25:40 am3886
18/dic. 11:25:37 am3884.28
18/dic. 11:25:33 am3884.28
18/dic. 11:25:32 am3884.28
18/dic. 11:25:30 am3884.28
18/dic. 11:24:11 am3884.15
18/dic. 11:21:53 am3883.5
18/dic. 11:20:07 am3884.25
18/dic. 11:19:50 am3885
18/dic. 11:19:17 am3883.5
18/dic. 11:19:06 am3884
18/dic. 11:18:41 am3885.45
18/dic. 11:18:28 am3884.1
18/dic. 11:18:14 am3884.2
18/dic. 11:16:07 am3887
18/dic. 11:16:03 am3885.32
18/dic. 11:15:56 am3887
18/dic. 11:15:40 am3887
18/dic. 11:15:37 am3884
18/dic. 11:15:20 am3885
18/dic. 11:15:19 am3885
18/dic. 11:15:16 am3884.71
18/dic. 11:15:13 am3884
18/dic. 11:14:54 am3883.99
18/dic. 11:14:52 am3883.9
18/dic. 11:14:46 am3883.99
18/dic. 11:14:42 am3883.99
18/dic. 11:14:38 am3883.99
18/dic. 11:14:30 am3883.99
18/dic. 11:14:06 am3883.5
18/dic. 11:14:02 am3883.99
18/dic. 11:13:33 am3884.5
18/dic. 11:13:29 am3884
18/dic. 11:12:49 am3882.01
18/dic. 11:12:27 am3883.13
18/dic. 11:11:50 am3882.5
18/dic. 11:11:47 am3882.5
18/dic. 11:11:46 am3882.5
18/dic. 11:11:45 am3882.5
18/dic. 11:11:44 am3883
18/dic. 11:11:43 am3883.25
18/dic. 11:11:41 am3883.25
18/dic. 11:11:40 am3883.63
18/dic. 11:11:36 am3883.63
18/dic. 11:11:19 am3883.25
18/dic. 11:10:59 am3884
18/dic. 11:10:52 am3886.13
18/dic. 11:10:49 am3885
18/dic. 11:10:48 am3885
18/dic. 11:10:47 am3885.6
18/dic. 11:10:46 am3886
18/dic. 11:10:45 am3886.5
18/dic. 11:10:38 am3887.83
18/dic. 11:10:35 am3887.83
18/dic. 11:10:33 am3887.83
18/dic. 11:09:04 am3887.83
18/dic. 11:08:19 am3888.33
18/dic. 11:07:52 am3890
18/dic. 11:07:48 am3889
18/dic. 11:07:47 am3888.9
18/dic. 11:07:39 am3888.25
18/dic. 11:06:20 am3891.5
18/dic. 11:06:19 am3889.99
18/dic. 11:06:18 am3888
18/dic. 11:06:12 am3887.75
18/dic. 11:06:07 am3888.1
18/dic. 11:06:04 am3889.99
18/dic. 11:05:54 am3888.1
18/dic. 11:05:44 am3888
18/dic. 11:05:38 am3888.75
18/dic. 11:05:32 am3888.75
18/dic. 11:05:10 am3889.05
18/dic. 11:05:01 am3889
18/dic. 11:04:53 am3890.25
18/dic. 11:04:48 am3889
18/dic. 11:04:46 am3890.5
18/dic. 11:04:44 am3890.5
18/dic. 11:04:43 am3890.5
18/dic. 11:04:42 am3890.5
18/dic. 11:04:41 am3890.5
18/dic. 11:04:37 am3890.5
18/dic. 11:04:36 am3890.5
18/dic. 11:04:34 am3890.5
18/dic. 11:04:20 am3890.25
18/dic. 11:04:18 am3890.25
18/dic. 11:04:15 am3890.75
18/dic. 11:04:14 am3891.1
18/dic. 11:04:04 am3891.6
18/dic. 11:04:01 am3891.7
18/dic. 11:03:53 am3891.65
18/dic. 11:03:52 am3892
18/dic. 11:03:49 am3892
18/dic. 11:03:47 am3892
18/dic. 11:03:43 am3891.7
18/dic. 11:03:35 am3891.6
18/dic. 11:03:31 am3891.6
18/dic. 11:01:19 am3892.75
18/dic. 11:00:44 am3892
18/dic. 11:00:14 am3893.05
18/dic. 10:59:52 am3892.05
18/dic. 10:58:56 am3892.95
18/dic. 10:58:27 am3894
18/dic. 10:58:25 am3891
18/dic. 10:58:17 am3891.1
18/dic. 10:58:14 am3891.2
18/dic. 10:56:49 am3893.05
18/dic. 10:56:30 am3893.5
18/dic. 10:55:27 am3893
18/dic. 10:55:21 am3891
18/dic. 10:54:35 am3892.75
18/dic. 10:54:10 am3894
18/dic. 10:53:48 am3896
18/dic. 10:53:39 am3895.99
18/dic. 10:53:35 am3892.88
18/dic. 10:53:02 am3893
18/dic. 10:52:02 am3893.4
18/dic. 10:51:57 am3894
18/dic. 10:51:52 am3896
18/dic. 10:51:34 am3894.5
18/dic. 10:51:33 am3893.15
18/dic. 10:51:25 am3891
18/dic. 10:51:23 am3890
18/dic. 10:51:19 am3890
18/dic. 10:51:15 am3890
18/dic. 10:51:14 am3891.5
18/dic. 10:50:39 am3893.5
18/dic. 10:49:38 am3894.98
18/dic. 10:49:36 am3893.3
18/dic. 10:49:31 am3893.99
18/dic. 10:47:14 am3897
18/dic. 10:47:04 am3897
18/dic. 10:46:03 am3898
18/dic. 10:45:51 am3897
18/dic. 10:45:49 am3897.9
18/dic. 10:45:47 am3897
18/dic. 10:45:45 am3895.36
18/dic. 10:45:42 am3895.36
18/dic. 10:45:41 am3895.36
18/dic. 10:45:40 am3895.36
18/dic. 10:45:39 am3895.36
18/dic. 10:45:38 am3895.36
18/dic. 10:45:36 am3894.11
18/dic. 10:44:40 am3895.72
18/dic. 10:44:16 am3894.44
18/dic. 10:44:15 am3896.8
18/dic. 10:43:27 am3896
18/dic. 10:43:17 am3895.99
18/dic. 10:43:15 am3895.5
18/dic. 10:43:14 am3894.99
18/dic. 10:43:13 am3894
18/dic. 10:43:12 am3893
18/dic. 10:42:58 am3891
18/dic. 10:42:43 am3891
18/dic. 10:42:35 am3891.5
18/dic. 10:41:07 am3892
18/dic. 10:41:05 am3893.9
18/dic. 10:40:56 am3893.8
18/dic. 10:40:43 am3893.9
18/dic. 10:40:36 am3893.5
18/dic. 10:40:28 am3891.9
18/dic. 10:40:05 am3892.99
18/dic. 10:40:00 am3892.75
18/dic. 10:39:59 am3891.5
18/dic. 10:39:58 am3891.5
18/dic. 10:39:48 am3891.5
18/dic. 10:39:20 am3892
18/dic. 10:39:17 am3892
18/dic. 10:39:16 am3891.5
18/dic. 10:39:14 am3891.5
18/dic. 10:39:04 am3889.66
18/dic. 10:38:47 am3889.33
18/dic. 10:38:24 am3888.99
18/dic. 10:38:17 am3889.44
18/dic. 10:38:08 am3888.5
18/dic. 10:38:07 am3888.5
18/dic. 10:38:05 am3888.55
18/dic. 10:37:44 am3890
18/dic. 10:37:43 am3889.99
18/dic. 10:37:38 am3889.5
18/dic. 10:37:34 am3889.99
18/dic. 10:37:33 am3890
18/dic. 10:37:32 am3890
18/dic. 10:37:30 am3890
18/dic. 10:37:29 am3889.75
18/dic. 10:37:26 am3889.77
18/dic. 10:37:17 am3889.98
18/dic. 10:37:04 am3889.9
18/dic. 10:36:54 am3889.9
18/dic. 10:36:52 am3889.9
18/dic. 10:36:48 am3889.45
18/dic. 10:36:27 am3888.5
18/dic. 10:36:26 am3888.5
18/dic. 10:36:25 am3889.5
18/dic. 10:36:24 am3889.5
18/dic. 10:36:21 am3889.5
18/dic. 10:36:19 am3889.5
18/dic. 10:36:09 am3890
18/dic. 10:36:02 am3889.5
18/dic. 10:35:59 am3889.5
18/dic. 10:35:55 am3890.98
18/dic. 10:35:49 am3889.5
18/dic. 10:35:41 am3889.5
18/dic. 10:35:39 am3889.5
18/dic. 10:35:28 am3889.99
18/dic. 10:35:26 am3889.5
18/dic. 10:35:19 am3891
18/dic. 10:34:40 am3891.35
18/dic. 10:34:08 am3894
18/dic. 10:33:37 am3896
18/dic. 10:33:30 am3895
18/dic. 10:33:26 am3895
18/dic. 10:33:23 am3893
18/dic. 10:33:22 am3892.5
18/dic. 10:33:21 am3891
18/dic. 10:33:20 am3891
18/dic. 10:33:19 am3891
18/dic. 10:32:46 am3891
18/dic. 10:32:45 am3890
18/dic. 10:32:44 am3889.99
18/dic. 10:32:25 am3889.99
18/dic. 10:32:24 am3889.99
18/dic. 10:32:19 am3889.99
18/dic. 10:32:18 am3889.99
18/dic. 10:32:14 am3891
18/dic. 10:32:13 am3890
18/dic. 10:32:12 am3890
18/dic. 10:32:11 am3890
18/dic. 10:32:09 am3889.77
18/dic. 10:31:58 am3888.2
18/dic. 10:31:44 am3887.11
18/dic. 10:31:30 am3888.2
18/dic. 10:31:29 am3888.1
18/dic. 10:31:28 am3888.1
18/dic. 10:31:24 am3888.05
18/dic. 10:31:22 am3888.05
18/dic. 10:31:21 am3886.91
18/dic. 10:30:25 am3885.7
18/dic. 10:30:19 am3888.05
18/dic. 10:30:07 am3888.05
18/dic. 10:30:06 am3888
18/dic. 10:29:56 am3886.99
18/dic. 10:29:55 am3885.49
18/dic. 10:29:07 am3885
18/dic. 10:28:58 am3883.2
18/dic. 10:28:34 am3884.1
18/dic. 10:28:04 am3884
18/dic. 10:27:49 am3887.88
18/dic. 10:27:42 am3887.8
18/dic. 10:27:21 am3885.69
18/dic. 10:27:16 am3885.69
18/dic. 10:27:13 am3885.69
18/dic. 10:27:10 am3885.69
18/dic. 10:27:06 am3885.69
18/dic. 10:27:05 am3885.69
18/dic. 10:27:04 am3885.69
18/dic. 10:27:03 am3885.69
18/dic. 10:27:01 am3887
18/dic. 10:26:58 am3885.69
18/dic. 10:26:57 am3885.69
18/dic. 10:26:47 am3885.69
18/dic. 10:26:43 am3883.5
18/dic. 10:26:42 am3887
18/dic. 10:26:38 am3887
18/dic. 10:26:31 am3888
18/dic. 10:26:27 am3888
18/dic. 10:26:20 am3888.5
18/dic. 10:26:17 am3888.5
18/dic. 10:26:12 am3887.9
18/dic. 10:25:55 am3887
18/dic. 10:25:47 am3888
18/dic. 10:25:46 am3888
18/dic. 10:25:45 am3888.5
18/dic. 10:25:44 am3887
18/dic. 10:25:43 am3887
18/dic. 10:25:42 am3885.5
18/dic. 10:25:35 am3884.22
18/dic. 10:25:34 am3884
18/dic. 10:25:33 am3884
18/dic. 10:24:38 am3884.36
18/dic. 10:24:36 am3883
18/dic. 10:24:34 am3883.99
18/dic. 10:24:32 am3883.99
18/dic. 10:24:31 am3883
18/dic. 10:24:29 am3883.99
18/dic. 10:24:26 am3883.99
18/dic. 10:24:25 am3883.99
18/dic. 10:24:22 am3883
18/dic. 10:24:21 am3883
18/dic. 10:24:19 am3882
18/dic. 10:24:01 am3883.25
18/dic. 10:23:52 am3883.25
18/dic. 10:23:51 am3883.25
18/dic. 10:23:50 am3883.25
18/dic. 10:23:47 am3883.25
18/dic. 10:23:44 am3883.25
18/dic. 10:23:43 am3883.25
18/dic. 10:22:53 am3885
18/dic. 10:22:49 am3885
18/dic. 10:22:37 am3885
18/dic. 10:22:33 am3885
18/dic. 10:22:19 am3883
18/dic. 10:21:38 am3886.9
18/dic. 10:21:33 am3886.8
18/dic. 10:21:30 am3886.9
18/dic. 10:21:29 am3886.7
18/dic. 10:21:28 am3886.44
18/dic. 10:21:27 am3886.43
18/dic. 10:21:21 am3884.85
18/dic. 10:20:58 am3886
18/dic. 10:20:57 am3886
18/dic. 10:20:56 am3884.95
18/dic. 10:20:55 am3883.25
18/dic. 10:20:54 am3884.95
18/dic. 10:20:48 am3883
18/dic. 10:20:13 am3882.95
18/dic. 10:20:05 am3879.25
18/dic. 10:18:56 am3879.25
18/dic. 10:18:49 am3879.25
18/dic. 10:18:47 am3879.25
18/dic. 10:18:44 am3879.25
18/dic. 10:18:26 am3879.25
18/dic. 10:17:46 am3881
18/dic. 10:17:44 am3881
18/dic. 10:17:21 am3881.66
18/dic. 10:17:20 am3881
18/dic. 10:17:14 am3879.5
18/dic. 10:17:13 am3879.5
18/dic. 10:17:12 am3879.44
18/dic. 10:17:08 am3877.54
18/dic. 10:16:58 am3878.29
18/dic. 10:16:57 am3877.07
18/dic. 10:16:52 am3879.5
18/dic. 10:16:51 am3879.5
18/dic. 10:16:50 am3878
18/dic. 10:16:49 am3878
18/dic. 10:16:48 am3877.54
18/dic. 10:16:45 am3877.07
18/dic. 10:16:40 am3877.07
18/dic. 10:16:23 am3877
18/dic. 10:16:22 am3877
18/dic. 10:16:20 am3877
18/dic. 10:16:12 am3877
18/dic. 10:15:49 am3875.79
18/dic. 10:15:48 am3875.79
18/dic. 10:15:45 am3875.79
18/dic. 10:15:43 am3875.79
18/dic. 10:15:40 am3875.25
18/dic. 10:15:35 am3875.25
18/dic. 10:15:34 am3875.79
18/dic. 10:15:24 am3875.6
18/dic. 10:15:23 am3875.6
18/dic. 10:14:24 am3877.55
18/dic. 10:14:07 am3875
18/dic. 10:14:03 am3875
18/dic. 10:13:42 am3875
18/dic. 10:13:26 am3875
18/dic. 10:13:24 am3875
18/dic. 10:13:23 am3875
18/dic. 10:13:21 am3876.5
18/dic. 10:13:20 am3876.5
18/dic. 10:13:00 am3876.5
18/dic. 10:12:58 am3877.26
18/dic. 10:12:55 am3877.26
18/dic. 10:12:54 am3877.26
18/dic. 10:12:39 am3877.99
18/dic. 10:12:29 am3877.25
18/dic. 10:12:16 am3878
18/dic. 10:12:05 am3878
18/dic. 10:12:02 am3877
18/dic. 10:12:01 am3877.2
18/dic. 10:11:47 am3879
18/dic. 10:11:07 am3882.87
18/dic. 10:11:04 am3880.64
18/dic. 10:10:36 am3880
18/dic. 10:10:32 am3880.72
18/dic. 10:10:26 am3880.72
18/dic. 10:10:13 am3880.99
18/dic. 10:09:49 am3881
18/dic. 10:09:37 am3880.63
18/dic. 10:09:36 am3880.63
18/dic. 10:09:32 am3880.63
18/dic. 10:09:29 am3880.63
18/dic. 10:09:28 am3880.63
18/dic. 10:09:27 am3880.63
18/dic. 10:08:30 am3882
18/dic. 10:08:29 am3882
18/dic. 10:08:26 am3883.1
18/dic. 10:08:06 am3883.49
18/dic. 10:08:05 am3883
18/dic. 10:08:04 am3882.9
18/dic. 10:07:34 am3880
18/dic. 10:07:30 am3883
18/dic. 10:07:18 am3883.9
18/dic. 10:07:15 am3879.95
18/dic. 10:07:11 am3884
18/dic. 10:07:10 am3884
18/dic. 10:07:05 am3883.9
18/dic. 10:07:03 am3882
18/dic. 10:07:02 am3880
18/dic. 10:06:50 am3879
18/dic. 10:06:30 am3878.87
18/dic. 10:06:29 am3878.87
18/dic. 10:06:28 am3878.87
18/dic. 10:06:27 am3877.78
18/dic. 10:06:26 am3877
18/dic. 10:06:25 am3876
18/dic. 10:06:24 am3876
18/dic. 10:06:23 am3876
18/dic. 10:06:21 am3876
18/dic. 10:06:19 am3876
18/dic. 10:05:41 am3874.67
18/dic. 10:05:17 am3878.1
18/dic. 10:05:15 am3874.5
18/dic. 10:04:36 am3872.72
18/dic. 10:04:22 am3873.6
18/dic. 10:04:20 am3871
18/dic. 10:04:18 am3871
18/dic. 10:04:16 am3871
18/dic. 10:04:15 am3871
18/dic. 10:04:14 am3871
18/dic. 10:04:00 am3871
18/dic. 10:03:51 am3871
18/dic. 10:02:33 am3872.5
18/dic. 10:02:17 am3870.25
18/dic. 10:02:15 am3872
18/dic. 10:02:03 am3873.84
18/dic. 10:02:01 am3873.8
18/dic. 10:01:52 am3871.95
18/dic. 10:01:16 am3872
18/dic. 10:00:42 am3873
18/dic. 10:00:41 am3871.83
18/dic. 10:00:38 am3873.78
18/dic. 10:00:37 am3873.75
18/dic. 10:00:30 am3869.5
18/dic. 9:59:13 am3868.38
18/dic. 9:58:40 am3867.01
18/dic. 9:58:14 am3870
18/dic. 9:57:46 am3869
18/dic. 9:57:45 am3870.94
18/dic. 9:57:44 am3870.94
18/dic. 9:57:43 am3870.94
18/dic. 9:57:38 am3870.94
18/dic. 9:57:28 am3868.5
18/dic. 9:56:46 am3870
18/dic. 9:56:38 am3870.9
18/dic. 9:56:31 am3871.9
18/dic. 9:56:18 am3870
18/dic. 9:55:59 am3870
18/dic. 9:55:55 am3869
18/dic. 9:55:23 am3867
18/dic. 9:55:18 am3867
18/dic. 9:55:11 am3868
18/dic. 9:55:07 am3868.88
18/dic. 9:54:53 am3869.99
18/dic. 9:54:41 am3870.65
18/dic. 9:54:39 am3868
18/dic. 9:54:37 am3868
18/dic. 9:54:36 am3868
18/dic. 9:54:35 am3868
18/dic. 9:54:34 am3868
18/dic. 9:54:33 am3868
18/dic. 9:54:31 am3869
18/dic. 9:54:30 am3869.5
18/dic. 9:54:10 am3869.5
18/dic. 9:54:08 am3869.94
18/dic. 9:54:07 am3872
18/dic. 9:53:53 am3874.2
18/dic. 9:53:44 am3873
18/dic. 9:53:41 am3873.1
18/dic. 9:53:35 am3873
18/dic. 9:52:14 am3873.11
18/dic. 9:52:06 am3872
18/dic. 9:52:04 am3872
18/dic. 9:51:52 am3872.12
18/dic. 9:51:02 am3873.5
18/dic. 9:50:51 am3873.56
18/dic. 9:49:34 am3872
18/dic. 9:49:12 am3872
18/dic. 9:49:11 am3872
18/dic. 9:49:10 am3872
18/dic. 9:48:46 am3870
18/dic. 9:48:39 am3870
18/dic. 9:48:38 am3873
18/dic. 9:48:37 am3873
18/dic. 9:48:36 am3873
18/dic. 9:48:35 am3873
18/dic. 9:48:34 am3873
18/dic. 9:48:33 am3873
18/dic. 9:48:32 am3873
18/dic. 9:48:31 am3873
18/dic. 9:48:30 am3873
18/dic. 9:48:29 am3873
18/dic. 9:48:16 am3873.5
18/dic. 9:48:05 am3874
18/dic. 9:48:02 am3873
18/dic. 9:47:51 am3873
18/dic. 9:47:44 am3872
18/dic. 9:47:43 am3872
18/dic. 9:47:15 am3872
18/dic. 9:46:52 am3872
18/dic. 9:46:23 am3873.72
18/dic. 9:45:12 am3874.44
18/dic. 9:45:11 am3874.44
18/dic. 9:44:58 am3875.99
18/dic. 9:44:37 am3875
18/dic. 9:44:28 am3877.33
18/dic. 9:44:27 am3877.33
18/dic. 9:44:25 am3877.33
18/dic. 9:44:21 am3877.33
18/dic. 9:44:20 am3877
18/dic. 9:44:10 am3878.8
18/dic. 9:44:09 am3877.99
18/dic. 9:43:58 am3876.5
18/dic. 9:43:57 am3876.5
18/dic. 9:43:56 am3876
18/dic. 9:43:53 am3875
18/dic. 9:43:52 am3874.99
18/dic. 9:43:46 am3873.77
18/dic. 9:42:52 am3872.9
18/dic. 9:42:45 am3872
18/dic. 9:42:12 am3872.48
18/dic. 9:42:08 am3872.48
18/dic. 9:41:57 am3872
18/dic. 9:41:49 am3872
18/dic. 9:41:41 am3873
18/dic. 9:41:33 am3872
18/dic. 9:41:32 am3872
18/dic. 9:41:31 am3872
18/dic. 9:41:29 am3872
18/dic. 9:41:28 am3870
18/dic. 9:41:08 am3869
18/dic. 9:41:07 am3869
18/dic. 9:41:05 am3869.44
18/dic. 9:41:00 am3869.7
18/dic. 9:40:59 am3869.7
18/dic. 9:40:55 am3871
18/dic. 9:40:47 am3870.85
18/dic. 9:40:39 am3870
18/dic. 9:40:25 am3870
18/dic. 9:40:02 am3869
18/dic. 9:40:01 am3869
18/dic. 9:39:53 am3868.5
18/dic. 9:39:47 am3869
18/dic. 9:39:33 am3870
18/dic. 9:39:30 am3870
18/dic. 9:39:29 am3872.9
18/dic. 9:39:24 am3873.1
18/dic. 9:39:21 am3873.1
18/dic. 9:39:00 am3875
18/dic. 9:38:33 am3873
18/dic. 9:38:22 am3876.3
18/dic. 9:38:20 am3876.3
18/dic. 9:38:18 am3873
18/dic. 9:38:16 am3873.05
18/dic. 9:38:01 am3874.03
18/dic. 9:37:47 am3873
18/dic. 9:37:45 am3873
18/dic. 9:37:22 am3874
18/dic. 9:37:09 am3874
18/dic. 9:36:39 am3879
18/dic. 9:36:35 am3879
18/dic. 9:36:17 am3876.5
18/dic. 9:36:03 am3876.9
18/dic. 9:35:30 am3876
18/dic. 9:35:18 am3877
18/dic. 9:35:17 am3875
18/dic. 9:35:15 am3878
18/dic. 9:35:11 am3878
18/dic. 9:35:10 am3878
18/dic. 9:35:08 am3879
18/dic. 9:34:31 am3879
18/dic. 9:34:26 am3878
18/dic. 9:34:25 am3878
18/dic. 9:34:23 am3878
18/dic. 9:34:08 am3879.5
18/dic. 9:33:55 am3878
18/dic. 9:33:54 am3878
18/dic. 9:33:28 am3882.99
18/dic. 9:33:26 am3882
18/dic. 9:33:16 am3880.99
18/dic. 9:33:14 am3884
18/dic. 9:33:10 am3882.3
18/dic. 9:32:49 am3880.5
18/dic. 9:32:47 am3881
18/dic. 9:32:14 am3884.99
18/dic. 9:32:13 am3881
18/dic. 9:32:12 am3881
18/dic. 9:32:11 am3881
18/dic. 9:32:10 am3884
18/dic. 9:32:09 am3883.9
18/dic. 9:32:08 am3881.37
18/dic. 9:32:07 am3880.49
18/dic. 9:31:46 am3880
18/dic. 9:31:45 am3880
18/dic. 9:31:44 am3880
18/dic. 9:31:43 am3879.8
18/dic. 9:31:42 am3879.7
18/dic. 9:31:26 am3879
18/dic. 9:31:25 am3877.5
18/dic. 9:31:24 am3876.25
18/dic. 9:30:58 am3877.99
18/dic. 9:30:30 am3878
18/dic. 9:30:29 am3878
18/dic. 9:30:28 am3878
18/dic. 9:30:27 am3878
18/dic. 9:30:26 am3877.95
18/dic. 9:30:25 am3877.95
18/dic. 9:30:24 am3877
18/dic. 9:30:23 am3875
18/dic. 9:30:11 am3876.22
18/dic. 9:29:48 am3876
18/dic. 9:29:46 am3876
18/dic. 9:29:36 am3877
18/dic. 9:29:34 am3876.7
18/dic. 9:29:33 am3876.7
18/dic. 9:29:32 am3873.65
18/dic. 9:29:31 am3871.5
18/dic. 9:29:30 am3870.9
18/dic. 9:29:12 am3871.99
18/dic. 9:28:25 am3871.99
18/dic. 9:28:22 am3871.99
18/dic. 9:28:17 am3870.88
18/dic. 9:27:38 am3872
18/dic. 9:27:37 am3872
18/dic. 9:27:33 am3872
18/dic. 9:27:29 am3873
18/dic. 9:27:24 am3872
18/dic. 9:27:17 am3872
18/dic. 9:27:13 am3872
18/dic. 9:27:08 am3872
18/dic. 9:27:07 am3872
18/dic. 9:27:06 am3871.99
18/dic. 9:27:05 am3870
18/dic. 9:26:37 am3871
18/dic. 9:26:27 am3871
18/dic. 9:26:26 am3871
18/dic. 9:26:23 am3871
18/dic. 9:26:22 am3870
18/dic. 9:26:20 am3870
18/dic. 9:26:19 am3869.8
18/dic. 9:25:52 am3868.98
18/dic. 9:24:57 am3869.99
18/dic. 9:24:55 am3870.01
18/dic. 9:24:54 am3870.75
18/dic. 9:24:52 am3870
18/dic. 9:24:51 am3870
18/dic. 9:24:50 am3870
18/dic. 9:24:49 am3870
18/dic. 9:24:48 am3870
18/dic. 9:24:39 am3870
18/dic. 9:24:21 am3872
18/dic. 9:24:15 am3872
18/dic. 9:24:13 am3871.9
18/dic. 9:23:51 am3872
18/dic. 9:23:50 am3871.99
18/dic. 9:23:46 am3872
18/dic. 9:23:45 am3871.6
18/dic. 9:23:44 am3871.1
18/dic. 9:23:43 am3870.5
18/dic. 9:23:41 am3869.45
18/dic. 9:23:22 am3866.49
18/dic. 9:22:38 am3864.97
18/dic. 9:21:47 am3863.99
18/dic. 9:20:53 am3864.65
18/dic. 9:20:10 am3864.98
18/dic. 9:18:52 am3868
18/dic. 9:18:51 am3867.9
18/dic. 9:18:50 am3867.77
18/dic. 9:18:49 am3867
18/dic. 9:18:48 am3866.9
18/dic. 9:18:47 am3865
18/dic. 9:18:45 am3865
18/dic. 9:18:44 am3865
18/dic. 9:18:43 am3865
18/dic. 9:18:42 am3865
18/dic. 9:18:41 am3865
18/dic. 9:18:40 am3865
18/dic. 9:18:39 am3865
18/dic. 9:18:37 am3865
18/dic. 9:18:36 am3865
18/dic. 9:18:35 am3865
18/dic. 9:18:33 am3865
18/dic. 9:18:30 am3864.9
18/dic. 9:18:11 am3865.66
18/dic. 9:16:53 am3863.01
18/dic. 9:16:13 am3864
18/dic. 9:14:14 am3862.56
18/dic. 9:14:13 am3862
18/dic. 9:13:21 am3864.25
18/dic. 9:13:14 am3864.25
18/dic. 9:13:11 am3864
18/dic. 9:13:04 am3863.87
18/dic. 9:12:37 am3863
18/dic. 9:12:36 am3862.5
18/dic. 9:12:31 am3862.12
18/dic. 9:12:15 am3862.5
18/dic. 9:12:10 am3862.25
18/dic. 9:12:03 am3862.4
18/dic. 9:12:02 am3862.4
18/dic. 9:11:59 am3861.99
18/dic. 9:10:57 am3862.5
18/dic. 9:10:51 am3860
18/dic. 9:10:50 am3857.8
18/dic. 9:10:47 am3857
18/dic. 9:10:03 am3857
18/dic. 9:10:01 am3857
18/dic. 9:09:28 am3856.4
18/dic. 9:09:25 am3856.5
18/dic. 9:09:21 am3857
18/dic. 9:09:19 am3857
18/dic. 9:09:09 am3857.2
18/dic. 9:09:07 am3857.2
18/dic. 9:09:05 am3856.22
18/dic. 9:08:54 am3858.65
18/dic. 9:08:14 am3859.8
18/dic. 9:08:10 am3859.8
18/dic. 9:07:53 am3859.1
18/dic. 9:07:23 am3859.59
18/dic. 9:06:51 am3860
18/dic. 9:06:47 am3860
18/dic. 9:06:37 am3860
18/dic. 9:05:51 am3859.75
18/dic. 9:05:44 am3861.39
18/dic. 9:05:42 am3860
18/dic. 9:05:34 am3861.39
18/dic. 9:05:33 am3861.25
18/dic. 9:05:32 am3860
18/dic. 9:05:31 am3860
18/dic. 9:05:30 am3859.94
18/dic. 9:04:53 am3860
18/dic. 9:04:52 am3860
18/dic. 9:04:51 am3860
18/dic. 9:04:50 am3860
18/dic. 9:04:46 am3857.78
18/dic. 9:04:44 am3857.25
18/dic. 9:04:41 am3857.25
18/dic. 9:04:40 am3857
18/dic. 9:04:39 am3856.5
18/dic. 9:04:07 am3856.42
18/dic. 9:03:48 am3855.88
18/dic. 9:03:47 am3855
18/dic. 9:03:37 am3855
18/dic. 9:03:36 am3854.35
18/dic. 9:03:33 am3854.35
18/dic. 9:03:31 am3854.35
18/dic. 9:03:28 am3854.35
18/dic. 9:03:22 am3854.35
18/dic. 9:03:21 am3854.29
18/dic. 9:03:05 am3855.28
18/dic. 9:02:53 am3854
18/dic. 9:02:50 am3854
18/dic. 9:02:49 am3854
18/dic. 9:02:47 am3854.35
18/dic. 9:02:46 am3854
18/dic. 9:02:43 am3854.35
18/dic. 9:02:41 am3854
18/dic. 9:02:10 am3853.01
18/dic. 9:02:02 am3853.75
18/dic. 9:01:34 am3854
18/dic. 9:01:31 am3853.73
18/dic. 9:01:12 am3853.2
18/dic. 9:01:01 am3854
18/dic. 9:00:51 am3854.5
18/dic. 9:00:50 am3854.44
18/dic. 9:00:29 am3855
18/dic. 9:00:24 am3855
18/dic. 9:00:19 am3854.9
18/dic. 9:00:18 am3854.44
18/dic. 9:00:17 am3854.44
18/dic. 9:00:16 am3854.38
18/dic. 9:00:15 am3854.36
18/dic. 9:00:13 am3854.35
18/dic. 9:00:11 am3854
18/dic. 8:59:58 am3853.5
18/dic. 8:59:34 am3853
18/dic. 8:59:18 am3853
18/dic. 8:59:09 am3853.25
18/dic. 8:59:03 am3853
18/dic. 8:59:02 am3853.5
18/dic. 8:58:40 am3853.5
18/dic. 8:58:02 am3852.36
18/dic. 8:57:00 am3852.25
18/dic. 8:56:49 am3852
18/dic. 8:56:48 am3852.7
18/dic. 8:56:47 am3852.7
18/dic. 8:56:45 am3853.4
18/dic. 8:56:43 am3852.7
18/dic. 8:56:35 am3852
18/dic. 8:56:22 am3852.28
18/dic. 8:56:01 am3851.36
18/dic. 8:55:51 am3852.5
18/dic. 8:55:50 am3852
18/dic. 8:55:48 am3852
18/dic. 8:55:26 am3852.6
18/dic. 8:55:18 am3852.5
18/dic. 8:55:17 am3852
18/dic. 8:55:13 am3851
18/dic. 8:55:12 am3851
18/dic. 8:55:07 am3851
18/dic. 8:55:05 am3849.51
18/dic. 8:54:45 am3851
18/dic. 8:54:22 am3850.25
18/dic. 8:54:18 am3849.5
18/dic. 8:54:17 am3851
18/dic. 8:54:12 am3851
18/dic. 8:54:11 am3850.5
18/dic. 8:54:09 am3850.25
18/dic. 8:54:00 am3851
18/dic. 8:53:46 am3850
18/dic. 8:53:44 am3850.02
18/dic. 8:53:43 am3850.02
18/dic. 8:53:42 am3851.4
18/dic. 8:53:41 am3851.4
18/dic. 8:53:36 am3851.5
18/dic. 8:53:32 am3852.7
18/dic. 8:53:25 am3850
18/dic. 8:52:39 am3851.4
18/dic. 8:52:34 am3852.7
18/dic. 8:52:09 am3854.44
18/dic. 8:52:08 am3854
18/dic. 8:51:36 am3852.65
18/dic. 8:51:24 am3852.88
18/dic. 8:51:23 am3852.88
18/dic. 8:51:19 am3852.88
18/dic. 8:51:18 am3852.88
18/dic. 8:51:15 am3851.25
18/dic. 8:51:12 am3851.3
18/dic. 8:51:10 am3851.3
18/dic. 8:50:53 am3853
18/dic. 8:50:52 am3853.5
18/dic. 8:50:51 am3853
18/dic. 8:50:50 am3853
18/dic. 8:50:49 am3853
18/dic. 8:50:48 am3853
18/dic. 8:50:45 am3853
18/dic. 8:50:44 am3853
18/dic. 8:50:42 am3853
18/dic. 8:50:06 am3854
18/dic. 8:50:05 am3853.88
18/dic. 8:49:18 am3853
18/dic. 8:48:34 am3853.5
18/dic. 8:47:59 am3853.1
18/dic. 8:47:30 am3853
18/dic. 8:47:20 am3854
18/dic. 8:47:19 am3854.7
18/dic. 8:47:12 am3855
18/dic. 8:46:58 am3854.71
18/dic. 8:46:52 am3855
18/dic. 8:46:38 am3855.3
18/dic. 8:46:37 am3856.2
18/dic. 8:46:36 am3856.21
18/dic. 8:46:07 am3856.36
18/dic. 8:46:03 am3856.21
18/dic. 8:45:43 am3858.7
18/dic. 8:45:23 am3858.75
18/dic. 8:45:17 am3858.45
18/dic. 8:45:15 am3858.3
18/dic. 8:44:45 am3858.5
18/dic. 8:44:34 am3857.7
18/dic. 8:44:23 am3857
18/dic. 8:44:19 am3857
18/dic. 8:44:18 am3857.15
18/dic. 8:43:23 am3857
18/dic. 8:43:19 am3857
18/dic. 8:43:04 am3857
18/dic. 8:42:56 am3856.99
18/dic. 8:42:24 am3856
18/dic. 8:41:35 am3856
18/dic. 8:41:16 am3857
18/dic. 8:40:52 am3855
18/dic. 8:40:20 am3856.5
18/dic. 8:40:19 am3856.5
18/dic. 8:40:07 am3856.5
18/dic. 8:40:05 am3855.76
18/dic. 8:40:03 am3857.5
18/dic. 8:38:55 am3857
18/dic. 8:38:49 am3856.6
18/dic. 8:38:37 am3859
18/dic. 8:38:34 am3857
18/dic. 8:38:32 am3857
18/dic. 8:38:31 am3857
18/dic. 8:38:28 am3857
18/dic. 8:38:26 am3857
18/dic. 8:38:08 am3857
18/dic. 8:38:04 am3856
18/dic. 8:38:02 am3856
18/dic. 8:38:01 am3856
18/dic. 8:37:59 am3857.1
18/dic. 8:37:44 am3858.5
18/dic. 8:37:27 am3857.1
18/dic. 8:37:26 am3857.2
18/dic. 8:37:23 am3858
18/dic. 8:37:18 am3859
18/dic. 8:37:09 am3859
18/dic. 8:37:08 am3859.1
18/dic. 8:37:06 am3860.55
18/dic. 8:36:25 am3860.55
18/dic. 8:36:24 am3860
18/dic. 8:36:06 am3859
18/dic. 8:36:05 am3859.1
18/dic. 8:35:57 am3858.55
18/dic. 8:35:50 am3861.5
18/dic. 8:35:10 am3860
18/dic. 8:34:51 am3860
18/dic. 8:34:41 am3859.5
18/dic. 8:34:33 am3860
18/dic. 8:34:31 am3860.2
18/dic. 8:34:28 am3860.2
18/dic. 8:33:43 am3864
18/dic. 8:33:38 am3864
18/dic. 8:33:36 am3863
18/dic. 8:33:34 am3863
18/dic. 8:33:24 am3861
18/dic. 8:33:16 am3859.5
18/dic. 8:32:35 am3857
18/dic. 8:32:34 am3857.1
18/dic. 8:32:29 am3860
18/dic. 8:32:28 am3860.01
18/dic. 8:32:21 am3860
18/dic. 8:32:19 am3858.09
18/dic. 8:32:05 am3860.03
18/dic. 8:32:00 am3861
18/dic. 8:31:32 am3863
18/dic. 8:31:14 am3861
18/dic. 8:31:03 am3860
18/dic. 8:30:56 am3860
18/dic. 8:30:53 am3862
18/dic. 8:30:52 am3862
18/dic. 8:30:50 am3860
18/dic. 8:30:32 am3861.5
18/dic. 8:30:31 am3861.5
18/dic. 8:30:29 am3862
18/dic. 8:30:27 am3862
18/dic. 8:30:14 am3862
18/dic. 8:30:11 am3862.01
18/dic. 8:30:09 am3862.1
18/dic. 8:30:08 am3863.5
18/dic. 8:30:07 am3865
18/dic. 8:30:06 am3865
18/dic. 8:30:05 am3865
18/dic. 8:30:04 am3865.3
18/dic. 8:30:02 am3866
18/dic. 8:29:27 am3868.5
18/dic. 8:28:01 am3870
18/dic. 8:26:14 am3870.25
18/dic. 8:26:12 am3871.5
18/dic. 8:24:55 am3874
18/dic. 8:24:54 am3874
18/dic. 8:22:57 am3873.01
18/dic. 8:22:51 am3874
18/dic. 8:22:49 am3874
18/dic. 8:22:39 am3873.5
18/dic. 8:22:35 am3872.5
18/dic. 8:22:33 am3872.5
18/dic. 8:21:47 am3873.96
18/dic. 8:21:44 am3873.7
18/dic. 8:21:05 am3873
18/dic. 8:21:01 am3871.95
18/dic. 8:20:55 am3870.1
18/dic. 8:20:23 am3871
18/dic. 8:20:20 am3870
18/dic. 8:18:45 am3868.25
18/dic. 8:18:38 am3868.25
18/dic. 8:18:17 am3869.63
18/dic. 8:16:32 am3868.98
18/dic. 8:14:23 am3868.5
18/dic. 8:14:21 am3868.5
18/dic. 8:14:11 am3867.95
18/dic. 8:13:17 am3865
18/dic. 8:13:16 am3865
18/dic. 8:13:14 am3865
18/dic. 8:10:57 am3866.75
18/dic. 8:09:51 am3865.69
18/dic. 8:08:41 am3866.2
18/dic. 8:07:17 am3867.25
18/dic. 8:07:16 am3867.25
18/dic. 8:07:02 am3865.69
18/dic. 8:06:43 am3871.02
18/dic. 8:04:56 am3871.15
18/dic. 8:04:10 am3867.25
18/dic. 8:03:34 am3871.02
18/dic. 8:02:50 am3870.13
18/dic. 8:01:20 am3870
18/dic. 8:00:57 am3866.5
18/dic. 8:00:35 am3875
18/dic. 8:00:01 am3870.75
Toca en la tabla para desplazar.

Análisis mercado SPOT

El mercado SPOT concluyó el jueves, evidenciando una sólida tendencia alcista desde el inicio de la jornada, el valor medio se situó en $3,874.34, terminó con un margen ligeramente superior de $7.57 pesos en comparación con la Tasa Representativa del Mercado (TRM) vigente, fijada en $3,866.77 para la sesión.

La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,898.00 y un mínimo de $3,849.50. Esta variación de $48.50 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. La transacción inicial se realizó a un precio de apertura de $3,870.75, dentro de un espectro de demanda y oferta de $3,856.50~$3,885.00 respectivamente (un spread de 28.50), la última negociación del día se hizo con un precio de $3,858.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,847.93~$3,869.50 respectivamente (un spread de 21.57).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,557 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,835 operaciones de compra y venta, cifra que se consolidó dentro del rango promedio histórico de actividad.

Tendencia Mercado 30 Días

El mercado permanece estancado, con movimientos de precios marginales que no configuran una tendencia clara. La inercia bajista previa se ha roto. Aunque el mercado ha cesado su dirección descendente y muestra una intención de recuperar valor, hasta el momento no se ha materializado un repunte significativo ni una caída pronunciada, indicando una fase de indecisión. A pesar de esta pausa, no se han detectado señales claras de haber tocado fondo, por lo que es plausible que el descenso continúe antes de una estabilización definitiva.



La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Vie. 19 (8:30 am) Gasto de consumo personal - índice de precios (MoM)

Vie. 19 (8:30 am) Gasto de consumo personal - índice de precios (YoY)

Vie. 19 (8:30 am) Gastos personales

Vie. 19 (8:30 am) Índice de precios del PIB

Vie. 19 (8:30 am) Índice de precios subyacente del gasto en consumo personal (MoM)

Vie. 19 (8:30 am) Índice de precios subyacente del gasto en consumo personal (YoY)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.



Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."