Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el martes 30 de diciembre (8:00 am)
PROMEDIO
3,707.15 COP
-8.9
-0.24%
A las 12:59:58 del lunes 29 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $630.13 pesos, una disminución del -14.53%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,685.00 -31.05 (-0.84%)
CIERRE (ÚLTIMO) 3,754.77 38.72 (+1.04%)
CAMBIO NETO 69.77 Cierre-Apertura
MÁXIMO 3,754.77 12:59:57
MÍNIMO 3,685.00 08:00:01
TRM DEL DÍA 3,716.05 29-dic.-2025

VOLUMEN [USD]

1,299,942,542

OPERACIONES

1,171

RANGO DÍA

69.77

TENDENCIA ANTERIOR

Bajista Leve

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,685.10

13:00:00 (dic. 26)

VARIACIÓN SEMANAL

-8.9 -0.24%

Parcial

VARIACIÓN 7 DÍAS

-110.78 -2.90%

Parcial

VARIACIÓN MENSUAL

-37.28 -1.00%

Parcial

VARIACIÓN 60 DÍAS

-178.14 -4.58%

Parcial

VARIACIÓN ANUAL

-702 -15.92%

Parcial

VARIACIÓN 12 MESES

-694.83 -15.78%

Parcial

SPREAD APERTURA

50

08:00:01

SPREAD CIERRE

35

12:59:51

SPREAD MÁXIMO

50

08:00:01

SPREAD MÍNIMO

20.5

10:32:58

SPREAD PROMEDIO

24.44

SPREAD INTRADÍA

69.77

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
29/dic. 12:59:58 pm3754.77
29/dic. 12:59:57 pm3754.77
29/dic. 12:59:55 pm3750
29/dic. 12:59:54 pm3747
29/dic. 12:59:51 pm3747.5
29/dic. 12:59:47 pm3740
29/dic. 12:59:40 pm3747.48
29/dic. 12:59:36 pm3745
29/dic. 12:59:35 pm3745
29/dic. 12:59:27 pm3740
29/dic. 12:59:07 pm3747.5
29/dic. 12:57:44 pm3734.6
29/dic. 12:57:38 pm3734.55
29/dic. 12:56:58 pm3738
29/dic. 12:56:54 pm3736.5
29/dic. 12:56:31 pm3736.5
29/dic. 12:56:26 pm3734.99
29/dic. 12:56:25 pm3732.32
29/dic. 12:56:24 pm3732
29/dic. 12:56:05 pm3737.25
29/dic. 12:55:45 pm3731.1
29/dic. 12:55:38 pm3729.05
29/dic. 12:55:20 pm3731.1
29/dic. 12:55:06 pm3731.1
29/dic. 12:54:59 pm3729.99
29/dic. 12:54:54 pm3729.5
29/dic. 12:54:26 pm3727.55
29/dic. 12:54:22 pm3729.4
29/dic. 12:53:35 pm3725
29/dic. 12:52:36 pm3727.2
29/dic. 12:52:31 pm3727
29/dic. 12:52:09 pm3725.55
29/dic. 12:51:47 pm3725
29/dic. 12:51:45 pm3724
29/dic. 12:51:40 pm3724
29/dic. 12:51:39 pm3724
29/dic. 12:51:38 pm3724
29/dic. 12:51:35 pm3723.99
29/dic. 12:51:31 pm3723.33
29/dic. 12:51:12 pm3722
29/dic. 12:50:16 pm3721.1
29/dic. 12:49:49 pm3724.55
29/dic. 12:49:28 pm3725
29/dic. 12:49:10 pm3723.15
29/dic. 12:49:03 pm3723
29/dic. 12:48:09 pm3723
29/dic. 12:47:39 pm3723.98
29/dic. 12:47:19 pm3721.1
29/dic. 12:47:07 pm3721.1
29/dic. 12:46:23 pm3723
29/dic. 12:46:15 pm3723
29/dic. 12:45:18 pm3723
29/dic. 12:45:17 pm3723
29/dic. 12:45:15 pm3723
29/dic. 12:45:09 pm3723
29/dic. 12:45:08 pm3723
29/dic. 12:45:05 pm3723
29/dic. 12:45:03 pm3723
29/dic. 12:44:54 pm3723
29/dic. 12:44:52 pm3723.5
29/dic. 12:44:34 pm3723.5
29/dic. 12:44:09 pm3724
29/dic. 12:43:27 pm3723.5
29/dic. 12:42:45 pm3724.25
29/dic. 12:42:39 pm3724.25
29/dic. 12:42:32 pm3725.25
29/dic. 12:41:00 pm3726
29/dic. 12:39:57 pm3723.61
29/dic. 12:39:14 pm3728.02
29/dic. 12:38:15 pm3725.01
29/dic. 12:38:11 pm3726
29/dic. 12:38:08 pm3725
29/dic. 12:38:03 pm3723.99
29/dic. 12:38:02 pm3723.9
29/dic. 12:37:48 pm3720
29/dic. 12:37:24 pm3723
29/dic. 12:36:52 pm3723
29/dic. 12:36:07 pm3721.25
29/dic. 12:34:54 pm3720
29/dic. 12:34:48 pm3719.95
29/dic. 12:34:39 pm3720
29/dic. 12:34:38 pm3720
29/dic. 12:34:37 pm3720
29/dic. 12:34:36 pm3718
29/dic. 12:34:34 pm3720
29/dic. 12:34:29 pm3718
29/dic. 12:33:49 pm3720
29/dic. 12:32:14 pm3718
29/dic. 12:32:11 pm3718
29/dic. 12:32:09 pm3718
29/dic. 12:32:06 pm3718
29/dic. 12:30:58 pm3718
29/dic. 12:30:57 pm3719
29/dic. 12:29:41 pm3721
29/dic. 12:29:08 pm3720
29/dic. 12:27:31 pm3719.25
29/dic. 12:26:16 pm3724
29/dic. 12:26:12 pm3724
29/dic. 12:25:52 pm3724
29/dic. 12:25:51 pm3724
29/dic. 12:25:49 pm3723
29/dic. 12:25:45 pm3722.95
29/dic. 12:25:09 pm3720.55
29/dic. 12:23:24 pm3723
29/dic. 12:23:13 pm3722.7
29/dic. 12:23:05 pm3720.48
29/dic. 12:22:52 pm3720
29/dic. 12:22:46 pm3720
29/dic. 12:22:43 pm3720
29/dic. 12:22:02 pm3718.7
29/dic. 12:20:24 pm3715
29/dic. 12:20:23 pm3715
29/dic. 12:18:59 pm3715
29/dic. 12:18:58 pm3715
29/dic. 12:18:56 pm3715
29/dic. 12:18:54 pm3715
29/dic. 12:18:44 pm3715
29/dic. 12:18:30 pm3717
29/dic. 12:17:26 pm3720
29/dic. 12:16:55 pm3719.95
29/dic. 12:16:30 pm3719.95
29/dic. 12:15:40 pm3718
29/dic. 12:14:37 pm3720.11
29/dic. 12:14:25 pm3720
29/dic. 12:14:23 pm3720
29/dic. 12:14:12 pm3724
29/dic. 12:13:55 pm3718
29/dic. 12:13:54 pm3718
29/dic. 12:13:53 pm3718
29/dic. 12:13:52 pm3718
29/dic. 12:13:21 pm3718
29/dic. 12:13:19 pm3720
29/dic. 12:13:06 pm3720
29/dic. 12:12:46 pm3720
29/dic. 12:12:28 pm3723
29/dic. 12:12:27 pm3720
29/dic. 12:12:22 pm3717.8
29/dic. 12:12:03 pm3721
29/dic. 12:11:35 pm3715.1
29/dic. 12:11:14 pm3715
29/dic. 12:11:06 pm3713
29/dic. 12:10:45 pm3711.48
29/dic. 12:10:44 pm3711.48
29/dic. 12:10:42 pm3711.48
29/dic. 12:10:28 pm3711.48
29/dic. 12:09:49 pm3713
29/dic. 12:09:07 pm3711.48
29/dic. 12:08:10 pm3712.05
29/dic. 12:06:28 pm3710.55
29/dic. 12:06:02 pm3710.58
29/dic. 12:05:50 pm3708
29/dic. 12:05:46 pm3708
29/dic. 12:05:34 pm3711.28
29/dic. 12:05:32 pm3704.61
29/dic. 12:05:19 pm3706.2
29/dic. 12:05:11 pm3709.99
29/dic. 12:04:37 pm3718
29/dic. 12:04:05 pm3715.05
29/dic. 12:02:51 pm3710.9
29/dic. 12:02:00 pm3712
29/dic. 12:01:04 pm3710
29/dic. 12:00:57 pm3709.8
29/dic. 12:00:09 pm3711
29/dic. 11:59:55 am3709.1
29/dic. 11:58:52 am3708.05
29/dic. 11:57:44 am3707.75
29/dic. 11:56:49 am3708.25
29/dic. 11:55:21 am3708.65
29/dic. 11:54:35 am3709
29/dic. 11:54:23 am3707
29/dic. 11:54:00 am3708.93
29/dic. 11:52:47 am3709.18
29/dic. 11:52:26 am3709.68
29/dic. 11:52:24 am3711.37
29/dic. 11:51:52 am3709.45
29/dic. 11:51:15 am3709.4
29/dic. 11:51:13 am3710.19
29/dic. 11:50:57 am3709
29/dic. 11:50:11 am3707.05
29/dic. 11:48:00 am3707.1
29/dic. 11:47:34 am3705
29/dic. 11:47:33 am3705
29/dic. 11:47:22 am3705.5
29/dic. 11:47:17 am3705.58
29/dic. 11:47:10 am3706.5
29/dic. 11:46:32 am3709.48
29/dic. 11:44:52 am3710.03
29/dic. 11:44:31 am3710
29/dic. 11:43:25 am3708
29/dic. 11:43:24 am3709
29/dic. 11:42:55 am3712
29/dic. 11:42:25 am3712
29/dic. 11:42:24 am3711
29/dic. 11:42:09 am3711.37
29/dic. 11:42:05 am3711
29/dic. 11:41:18 am3710
29/dic. 11:41:10 am3708
29/dic. 11:40:59 am3707
29/dic. 11:36:57 am3707.75
29/dic. 11:35:24 am3705.5
29/dic. 11:35:01 am3705
29/dic. 11:34:57 am3711
29/dic. 11:34:56 am3710
29/dic. 11:34:50 am3705
29/dic. 11:34:49 am3706
29/dic. 11:34:48 am3706
29/dic. 11:34:47 am3706
29/dic. 11:34:25 am3705
29/dic. 11:34:23 am3704
29/dic. 11:34:02 am3705.5
29/dic. 11:33:51 am3703
29/dic. 11:33:35 am3703
29/dic. 11:31:38 am3703
29/dic. 11:31:13 am3702
29/dic. 11:30:41 am3702
29/dic. 11:30:40 am3702
29/dic. 11:30:36 am3703.5
29/dic. 11:30:31 am3701.05
29/dic. 11:30:26 am3703.1
29/dic. 11:28:32 am3706
29/dic. 11:28:22 am3704.63
29/dic. 11:27:25 am3707
29/dic. 11:26:30 am3705
29/dic. 11:26:02 am3705
29/dic. 11:25:47 am3705
29/dic. 11:24:27 am3702
29/dic. 11:24:11 am3701
29/dic. 11:24:09 am3700.1
29/dic. 11:24:03 am3701.25
29/dic. 11:24:02 am3703.55
29/dic. 11:23:53 am3701.25
29/dic. 11:23:52 am3702
29/dic. 11:23:44 am3705
29/dic. 11:23:39 am3707
29/dic. 11:23:34 am3710
29/dic. 11:22:51 am3708.06
29/dic. 11:22:36 am3711
29/dic. 11:22:35 am3710
29/dic. 11:22:33 am3709.5
29/dic. 11:21:28 am3707
29/dic. 11:20:47 am3705
29/dic. 11:20:46 am3705
29/dic. 11:20:41 am3705
29/dic. 11:20:37 am3705
29/dic. 11:20:36 am3705
29/dic. 11:20:27 am3705
29/dic. 11:20:26 am3705.75
29/dic. 11:20:21 am3705
29/dic. 11:20:20 am3705
29/dic. 11:20:19 am3705
29/dic. 11:20:15 am3705
29/dic. 11:19:14 am3705
29/dic. 11:19:13 am3705
29/dic. 11:19:10 am3705.05
29/dic. 11:18:36 am3706.51
29/dic. 11:18:20 am3705
29/dic. 11:18:15 am3705
29/dic. 11:16:24 am3705.73
29/dic. 11:15:21 am3705
29/dic. 11:14:54 am3707
29/dic. 11:14:10 am3709.44
29/dic. 11:14:06 am3709
29/dic. 11:14:05 am3707.49
29/dic. 11:14:02 am3708
29/dic. 11:13:51 am3706
29/dic. 11:13:50 am3704.49
29/dic. 11:13:39 am3704
29/dic. 11:13:38 am3704
29/dic. 11:13:37 am3703.98
29/dic. 11:12:29 am3702.24
29/dic. 11:12:18 am3703.98
29/dic. 11:11:40 am3700.15
29/dic. 11:09:24 am3701
29/dic. 11:09:05 am3702.25
29/dic. 11:08:40 am3700.18
29/dic. 11:08:00 am3698
29/dic. 11:07:54 am3697
29/dic. 11:07:45 am3702
29/dic. 11:05:22 am3702.3
29/dic. 11:05:09 am3702
29/dic. 11:05:08 am3702
29/dic. 11:04:48 am3702
29/dic. 11:04:46 am3702
29/dic. 11:04:23 am3702
29/dic. 11:04:04 am3701.05
29/dic. 11:03:27 am3702.25
29/dic. 11:02:57 am3704.49
29/dic. 11:02:46 am3702.3
29/dic. 11:02:09 am3703
29/dic. 11:00:57 am3699.61
29/dic. 10:59:40 am3699.95
29/dic. 10:57:09 am3700
29/dic. 10:56:31 am3700.5
29/dic. 10:56:21 am3700
29/dic. 10:56:16 am3696
29/dic. 10:54:30 am3695
29/dic. 10:54:01 am3698
29/dic. 10:53:47 am3700
29/dic. 10:53:29 am3700
29/dic. 10:53:17 am3701.5
29/dic. 10:51:40 am3695
29/dic. 10:51:39 am3698
29/dic. 10:51:35 am3698.2
29/dic. 10:51:31 am3699
29/dic. 10:51:28 am3699.01
29/dic. 10:51:24 am3700
29/dic. 10:51:21 am3700
29/dic. 10:51:04 am3697.5
29/dic. 10:50:58 am3705
29/dic. 10:50:56 am3704.99
29/dic. 10:50:45 am3703.5
29/dic. 10:50:44 am3703.5
29/dic. 10:50:42 am3703.5
29/dic. 10:50:32 am3703.5
29/dic. 10:50:07 am3703.5
29/dic. 10:48:40 am3702
29/dic. 10:48:39 am3702
29/dic. 10:48:37 am3702
29/dic. 10:48:33 am3702
29/dic. 10:48:19 am3702
29/dic. 10:48:03 am3702
29/dic. 10:47:06 am3705
29/dic. 10:47:05 am3704.9
29/dic. 10:47:03 am3704.9
29/dic. 10:47:02 am3704.9
29/dic. 10:47:01 am3704.9
29/dic. 10:47:00 am3704.9
29/dic. 10:46:59 am3704.9
29/dic. 10:46:58 am3704.9
29/dic. 10:46:46 am3702
29/dic. 10:44:28 am3701
29/dic. 10:41:57 am3700.5
29/dic. 10:41:41 am3702.6
29/dic. 10:40:38 am3702.65
29/dic. 10:39:53 am3703
29/dic. 10:39:30 am3700.5
29/dic. 10:39:19 am3700.5
29/dic. 10:38:56 am3702
29/dic. 10:37:33 am3701
29/dic. 10:37:25 am3701.5
29/dic. 10:37:24 am3701.5
29/dic. 10:36:20 am3702.5
29/dic. 10:36:03 am3702.5
29/dic. 10:35:54 am3702.5
29/dic. 10:35:46 am3700
29/dic. 10:35:44 am3700
29/dic. 10:35:42 am3700
29/dic. 10:35:41 am3700
29/dic. 10:35:35 am3700
29/dic. 10:35:00 am3700
29/dic. 10:34:02 am3703
29/dic. 10:33:42 am3706
29/dic. 10:33:39 am3706
29/dic. 10:33:13 am3706
29/dic. 10:32:58 am3706.25
29/dic. 10:32:55 am3706
29/dic. 10:32:54 am3706
29/dic. 10:32:52 am3706
29/dic. 10:32:40 am3706
29/dic. 10:31:41 am3705
29/dic. 10:28:50 am3703.07
29/dic. 10:28:41 am3702.58
29/dic. 10:27:29 am3700
29/dic. 10:27:28 am3700
29/dic. 10:27:27 am3700
29/dic. 10:27:23 am3700
29/dic. 10:26:52 am3703.3
29/dic. 10:26:29 am3700
29/dic. 10:26:25 am3700
29/dic. 10:26:15 am3701
29/dic. 10:25:54 am3700
29/dic. 10:25:52 am3703.5
29/dic. 10:25:48 am3701.99
29/dic. 10:25:12 am3705
29/dic. 10:24:43 am3701
29/dic. 10:24:20 am3700
29/dic. 10:24:16 am3703
29/dic. 10:24:14 am3702
29/dic. 10:24:05 am3702
29/dic. 10:24:02 am3705.58
29/dic. 10:23:58 am3710
29/dic. 10:23:30 am3713.39
29/dic. 10:23:02 am3709.4
29/dic. 10:23:01 am3709.4
29/dic. 10:22:17 am3709.4
29/dic. 10:22:05 am3711.37
29/dic. 10:20:48 am3706.5
29/dic. 10:20:46 am3708
29/dic. 10:20:44 am3708
29/dic. 10:20:43 am3708
29/dic. 10:20:42 am3708
29/dic. 10:20:41 am3708
29/dic. 10:20:40 am3708
29/dic. 10:19:11 am3706
29/dic. 10:19:10 am3706
29/dic. 10:19:09 am3706
29/dic. 10:19:01 am3706
29/dic. 10:18:43 am3706
29/dic. 10:18:34 am3706
29/dic. 10:18:20 am3706
29/dic. 10:17:47 am3706
29/dic. 10:17:45 am3706
29/dic. 10:17:44 am3706
29/dic. 10:17:19 am3703.1
29/dic. 10:16:57 am3705
29/dic. 10:15:17 am3705
29/dic. 10:14:58 am3707.5
29/dic. 10:14:14 am3706
29/dic. 10:13:50 am3706
29/dic. 10:13:28 am3703
29/dic. 10:13:08 am3704
29/dic. 10:13:04 am3704
29/dic. 10:13:01 am3704
29/dic. 10:12:59 am3708.5
29/dic. 10:12:58 am3708.5
29/dic. 10:12:57 am3705.2
29/dic. 10:12:54 am3708
29/dic. 10:12:51 am3709.01
29/dic. 10:12:25 am3710.5
29/dic. 10:12:20 am3708.3
29/dic. 10:12:14 am3710
29/dic. 10:11:15 am3715
29/dic. 10:10:53 am3713.5
29/dic. 10:10:50 am3713.5
29/dic. 10:10:43 am3713.5
29/dic. 10:10:32 am3713.51
29/dic. 10:09:15 am3716
29/dic. 10:07:40 am3714.75
29/dic. 10:07:37 am3716
29/dic. 10:07:02 am3717.3
29/dic. 10:07:01 am3716.5
29/dic. 10:06:57 am3714.5
29/dic. 10:06:56 am3716.5
29/dic. 10:06:55 am3716.49
29/dic. 10:06:54 am3716
29/dic. 10:06:53 am3715
29/dic. 10:06:52 am3715
29/dic. 10:06:51 am3714.1
29/dic. 10:06:50 am3714.1
29/dic. 10:06:49 am3714
29/dic. 10:06:15 am3713
29/dic. 10:05:42 am3710.53
29/dic. 10:05:11 am3710.66
29/dic. 10:04:59 am3711.06
29/dic. 10:04:27 am3709.9
29/dic. 10:04:19 am3710
29/dic. 10:03:39 am3711.5
29/dic. 10:03:03 am3712.9
29/dic. 10:03:00 am3712.89
29/dic. 10:02:55 am3712.9
29/dic. 10:02:54 am3712.9
29/dic. 10:02:42 am3711.89
29/dic. 10:02:37 am3710.57
29/dic. 10:02:36 am3710.57
29/dic. 10:02:01 am3711.95
29/dic. 10:01:40 am3711.88
29/dic. 10:01:35 am3710
29/dic. 10:01:34 am3710.33
29/dic. 10:01:29 am3708.3
29/dic. 10:00:16 am3710
29/dic. 10:00:15 am3709.25
29/dic. 10:00:08 am3709.88
29/dic. 9:59:17 am3709
29/dic. 9:59:10 am3710.62
29/dic. 9:56:48 am3709.5
29/dic. 9:54:25 am3706.8
29/dic. 9:52:51 am3707
29/dic. 9:52:38 am3707.93
29/dic. 9:52:10 am3707.3
29/dic. 9:50:54 am3711.5
29/dic. 9:50:34 am3710
29/dic. 9:50:24 am3709.25
29/dic. 9:50:19 am3709.65
29/dic. 9:50:10 am3707
29/dic. 9:48:43 am3708.05
29/dic. 9:48:31 am3709
29/dic. 9:48:28 am3708.5
29/dic. 9:48:07 am3709.1
29/dic. 9:46:26 am3711.18
29/dic. 9:44:28 am3713.5
29/dic. 9:44:24 am3713.9
29/dic. 9:44:13 am3713
29/dic. 9:43:25 am3712.15
29/dic. 9:42:32 am3712.15
29/dic. 9:40:51 am3709.33
29/dic. 9:39:18 am3707
29/dic. 9:39:06 am3707
29/dic. 9:38:54 am3707
29/dic. 9:38:49 am3706.8
29/dic. 9:38:38 am3707.4
29/dic. 9:38:24 am3707
29/dic. 9:37:42 am3707
29/dic. 9:36:27 am3707
29/dic. 9:36:21 am3707
29/dic. 9:36:20 am3707
29/dic. 9:36:16 am3707
29/dic. 9:36:14 am3707
29/dic. 9:36:13 am3707
29/dic. 9:36:10 am3707
29/dic. 9:36:09 am3707
29/dic. 9:36:04 am3708
29/dic. 9:36:02 am3707
29/dic. 9:35:11 am3708.35
29/dic. 9:34:25 am3708.5
29/dic. 9:34:23 am3708.3
29/dic. 9:33:59 am3709.5
29/dic. 9:33:52 am3709.5
29/dic. 9:33:28 am3706.7
29/dic. 9:33:25 am3710
29/dic. 9:33:20 am3710
29/dic. 9:33:11 am3710
29/dic. 9:33:05 am3710.1
29/dic. 9:32:44 am3711.25
29/dic. 9:31:59 am3711.66
29/dic. 9:31:50 am3713
29/dic. 9:31:21 am3714
29/dic. 9:30:55 am3713
29/dic. 9:30:37 am3712.5
29/dic. 9:30:33 am3711.5
29/dic. 9:30:32 am3711
29/dic. 9:30:31 am3711
29/dic. 9:30:30 am3711
29/dic. 9:30:10 am3710
29/dic. 9:29:47 am3709.3
29/dic. 9:29:46 am3709.29
29/dic. 9:29:33 am3708.8
29/dic. 9:28:27 am3706.9
29/dic. 9:26:19 am3706.5
29/dic. 9:25:04 am3705
29/dic. 9:24:17 am3705
29/dic. 9:24:01 am3704
29/dic. 9:22:58 am3705.2
29/dic. 9:22:45 am3701
29/dic. 9:22:11 am3701
29/dic. 9:22:00 am3704.5
29/dic. 9:21:37 am3703.15
29/dic. 9:21:22 am3708
29/dic. 9:21:20 am3704.2
29/dic. 9:16:56 am3705
29/dic. 9:16:32 am3704
29/dic. 9:16:26 am3706.5
29/dic. 9:16:25 am3704
29/dic. 9:15:36 am3705
29/dic. 9:15:21 am3705
29/dic. 9:15:15 am3705
29/dic. 9:15:14 am3705
29/dic. 9:15:03 am3705
29/dic. 9:14:47 am3705
29/dic. 9:14:14 am3707
29/dic. 9:14:09 am3708
29/dic. 9:13:57 am3705.1
29/dic. 9:13:53 am3706
29/dic. 9:12:34 am3709.5
29/dic. 9:11:31 am3710
29/dic. 9:11:29 am3708
29/dic. 9:09:53 am3708
29/dic. 9:09:44 am3709.25
29/dic. 9:09:14 am3703.5
29/dic. 9:09:13 am3706
29/dic. 9:09:06 am3708.5
29/dic. 9:09:03 am3709
29/dic. 9:09:02 am3709
29/dic. 9:09:01 am3710
29/dic. 9:09:00 am3710
29/dic. 9:08:59 am3710
29/dic. 9:08:57 am3710.3
29/dic. 9:08:51 am3710.25
29/dic. 9:08:47 am3710.25
29/dic. 9:08:44 am3711.5
29/dic. 9:08:13 am3711.65
29/dic. 9:08:11 am3711.5
29/dic. 9:07:59 am3712
29/dic. 9:07:51 am3712
29/dic. 9:07:38 am3715.05
29/dic. 9:07:36 am3715
29/dic. 9:07:33 am3716
29/dic. 9:07:27 am3718
29/dic. 9:07:12 am3714.75
29/dic. 9:05:05 am3716
29/dic. 9:04:57 am3717
29/dic. 9:04:40 am3716
29/dic. 9:03:35 am3717.25
29/dic. 9:03:12 am3717.75
29/dic. 9:02:13 am3717.2
29/dic. 8:58:48 am3718.95
29/dic. 8:58:31 am3716.75
29/dic. 8:58:08 am3717.5
29/dic. 8:58:00 am3715
29/dic. 8:57:14 am3716.65
29/dic. 8:56:59 am3716.75
29/dic. 8:55:58 am3715.5
29/dic. 8:55:51 am3715
29/dic. 8:55:39 am3715
29/dic. 8:55:32 am3716.01
29/dic. 8:55:29 am3719
29/dic. 8:55:14 am3718.18
29/dic. 8:53:10 am3716.84
29/dic. 8:50:21 am3717.25
29/dic. 8:50:18 am3716.5
29/dic. 8:48:02 am3719.99
29/dic. 8:48:00 am3715.75
29/dic. 8:47:37 am3719
29/dic. 8:47:24 am3719
29/dic. 8:46:36 am3717.49
29/dic. 8:46:27 am3715
29/dic. 8:46:12 am3715.45
29/dic. 8:45:36 am3712.98
29/dic. 8:44:50 am3709
29/dic. 8:44:17 am3710
29/dic. 8:43:11 am3713
29/dic. 8:43:10 am3712.99
29/dic. 8:43:04 am3711.5
29/dic. 8:42:18 am3708
29/dic. 8:42:10 am3709.75
29/dic. 8:41:59 am3710
29/dic. 8:41:55 am3710
29/dic. 8:41:42 am3710
29/dic. 8:41:35 am3710
29/dic. 8:41:34 am3710
29/dic. 8:41:33 am3709
29/dic. 8:41:31 am3708
29/dic. 8:40:03 am3706.5
29/dic. 8:39:43 am3707
29/dic. 8:39:41 am3707
29/dic. 8:39:36 am3706.02
29/dic. 8:39:33 am3706
29/dic. 8:39:30 am3706
29/dic. 8:38:23 am3707.45
29/dic. 8:38:19 am3706.8
29/dic. 8:37:39 am3707
29/dic. 8:37:38 am3705
29/dic. 8:37:34 am3705
29/dic. 8:37:32 am3705
29/dic. 8:37:26 am3705
29/dic. 8:37:25 am3705
29/dic. 8:37:23 am3705
29/dic. 8:36:05 am3705
29/dic. 8:35:53 am3704.5
29/dic. 8:35:52 am3703
29/dic. 8:35:50 am3703
29/dic. 8:35:47 am3702.6
29/dic. 8:35:40 am3702.6
29/dic. 8:35:19 am3703.5
29/dic. 8:34:06 am3701.75
29/dic. 8:33:09 am3700.5
29/dic. 8:33:03 am3700.5
29/dic. 8:32:59 am3701
29/dic. 8:30:36 am3702.25
29/dic. 8:30:19 am3700.5
29/dic. 8:29:50 am3700.5
29/dic. 8:29:26 am3700.51
29/dic. 8:29:22 am3704.99
29/dic. 8:27:37 am3702.75
29/dic. 8:27:26 am3703
29/dic. 8:25:39 am3704
29/dic. 8:25:22 am3705
29/dic. 8:25:04 am3704.4
29/dic. 8:24:08 am3703.7
29/dic. 8:22:47 am3703
29/dic. 8:22:34 am3705
29/dic. 8:22:32 am3705
29/dic. 8:22:29 am3705.01
29/dic. 8:22:19 am3704
29/dic. 8:22:18 am3708
29/dic. 8:19:10 am3708
29/dic. 8:16:15 am3706
29/dic. 8:15:24 am3709
29/dic. 8:14:44 am3706.25
29/dic. 8:14:39 am3709
29/dic. 8:14:17 am3708.99
29/dic. 8:13:29 am3709
29/dic. 8:13:20 am3709
29/dic. 8:13:19 am3709
29/dic. 8:13:05 am3706.43
29/dic. 8:12:01 am3704.76
29/dic. 8:11:56 am3706
29/dic. 8:11:51 am3706
29/dic. 8:11:49 am3706
29/dic. 8:10:44 am3704.65
29/dic. 8:10:04 am3703.3
29/dic. 8:09:19 am3705.6
29/dic. 8:08:22 am3707
29/dic. 8:08:16 am3707
29/dic. 8:08:10 am3707
29/dic. 8:07:28 am3706.25
29/dic. 8:07:19 am3707
29/dic. 8:06:47 am3705
29/dic. 8:06:17 am3703.49
29/dic. 8:03:19 am3701
29/dic. 8:02:17 am3705
29/dic. 8:02:01 am3703
29/dic. 8:01:41 am3700
29/dic. 8:01:30 am3697.5
29/dic. 8:00:45 am3699
29/dic. 8:00:36 am3699
29/dic. 8:00:01 am3685
Toca en la tabla para desplazar.

Análisis mercado SPOT

En el mercado SPOT, el dólar finalizó la jornada del lunes, evidenciando una recuperación sólo respecto a la apertura de la sesión, con un precio promedio de $3,707.15, una caída muy leve de $-8.90 pesos respecto a la Tasa Representativa del Mercado (TRM), fijada en $3,716.05 para la sesión.

Se observó una alta oscilación en los precios del dólar SPOT. El valor alcanzó un máximo de $3,754.77 y descendió hasta un mínimo de $3,685.00. Esta diferencia de $69.77 en el rango de precios es un indicador de la alta volatilidad experimentada en el mercado en el día de hoy. La negociación de apertura fue de $3,685.00, dentro de un rango de demanda y oferta de $3,660.00 a $3,710.00 (un spread de 50.00), y la última negociación al cierre de la sesión fue de $3,754.77, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,730.00~$3,765.00 respectivamente (un spread de 35.00).

El mercado mostró una alta actividad en el monto de USD transados, reflejada en un total de USD $1,300 millones de dólares. Se han registrado un total de 1,171 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada, impactadas por la época del año.

Tendencia Mercado 30 Días

El mercado ha experimentado recientemente un periodo de consolidación, caracterizado por movimientos de precio limitados y una ligera inclinación a la baja, que no han establecido una tendencia direccional clara. No obstante, la tendencia alcista subyacente se mantiene robusta. El precio continúa su ascenso sin mostrar signos de agotamiento o de haber alcanzado un nivel de resistencia significativo, lo que sugiere una probabilidad de futuras apreciaciones.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

Mié. 31 (10:00 am) Tasa de desempleo

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d5]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.