La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
TENDENCIA 60 DÍAS
Bajista Sostenida
TENDENCIA 30 DÍAS
Bajista Leve
SPREAD APERTURA
28.79
08:00:01
SPREAD CIERRE
21.8
12:59:40
SPREAD MÁXIMO
29.9
08:02:14
SPREAD MÍNIMO
20.01
10:56:02
SPREAD PROMEDIO
21.79
SPREAD INTRADÍA
32
Fecha | Valor |
18/sep. 12:59:51 pm | 3894.1 |
18/sep. 12:59:48 pm | 3894.95 |
18/sep. 12:59:40 pm | 3895 |
18/sep. 12:59:32 pm | 3895 |
18/sep. 12:58:57 pm | 3895 |
18/sep. 12:58:48 pm | 3897 |
18/sep. 12:58:38 pm | 3896 |
18/sep. 12:57:45 pm | 3896.1 |
18/sep. 12:57:27 pm | 3896.55 |
18/sep. 12:57:02 pm | 3897 |
18/sep. 12:56:40 pm | 3896.55 |
18/sep. 12:56:25 pm | 3897 |
18/sep. 12:55:18 pm | 3897.05 |
18/sep. 12:54:54 pm | 3896.88 |
18/sep. 12:54:14 pm | 3898.7 |
18/sep. 12:54:10 pm | 3898.5 |
18/sep. 12:53:11 pm | 3896 |
18/sep. 12:51:54 pm | 3896.13 |
18/sep. 12:51:51 pm | 3896.13 |
18/sep. 12:51:35 pm | 3896.13 |
18/sep. 12:51:13 pm | 3895.98 |
18/sep. 12:51:09 pm | 3897 |
18/sep. 12:51:07 pm | 3897 |
18/sep. 12:51:06 pm | 3896.9 |
18/sep. 12:51:00 pm | 3896.8 |
18/sep. 12:50:23 pm | 3896.8 |
18/sep. 12:50:08 pm | 3896.8 |
18/sep. 12:50:07 pm | 3896.7 |
18/sep. 12:50:04 pm | 3896.45 |
18/sep. 12:49:50 pm | 3895 |
18/sep. 12:49:06 pm | 3894 |
18/sep. 12:48:49 pm | 3894.75 |
18/sep. 12:48:14 pm | 3893.9 |
18/sep. 12:48:12 pm | 3893.9 |
18/sep. 12:48:10 pm | 3893.9 |
18/sep. 12:47:44 pm | 3894 |
18/sep. 12:47:32 pm | 3895.5 |
18/sep. 12:46:48 pm | 3895.4 |
18/sep. 12:46:45 pm | 3895 |
18/sep. 12:46:25 pm | 3894.8 |
18/sep. 12:46:20 pm | 3894.25 |
18/sep. 12:45:57 pm | 3894 |
18/sep. 12:45:50 pm | 3893 |
18/sep. 12:44:11 pm | 3893 |
18/sep. 12:44:07 pm | 3893 |
18/sep. 12:43:14 pm | 3893.1 |
18/sep. 12:42:49 pm | 3893.06 |
18/sep. 12:42:04 pm | 3893.75 |
18/sep. 12:42:03 pm | 3893.5 |
18/sep. 12:42:02 pm | 3893.25 |
18/sep. 12:41:58 pm | 3892.99 |
18/sep. 12:41:27 pm | 3892.99 |
18/sep. 12:41:26 pm | 3892.99 |
18/sep. 12:41:25 pm | 3892.75 |
18/sep. 12:41:23 pm | 3892.55 |
18/sep. 12:41:16 pm | 3891.95 |
18/sep. 12:40:53 pm | 3891.58 |
18/sep. 12:38:20 pm | 3892.13 |
18/sep. 12:37:28 pm | 3892.99 |
18/sep. 12:36:59 pm | 3893 |
18/sep. 12:36:44 pm | 3893.25 |
18/sep. 12:36:22 pm | 3892.65 |
18/sep. 12:35:37 pm | 3893.25 |
18/sep. 12:35:36 pm | 3893.25 |
18/sep. 12:35:27 pm | 3893.25 |
18/sep. 12:35:13 pm | 3893.25 |
18/sep. 12:35:09 pm | 3893.25 |
18/sep. 12:35:06 pm | 3893.25 |
18/sep. 12:35:05 pm | 3893.25 |
18/sep. 12:35:02 pm | 3893.25 |
18/sep. 12:33:50 pm | 3892.9 |
18/sep. 12:33:13 pm | 3891.4 |
18/sep. 12:33:03 pm | 3892.33 |
18/sep. 12:32:15 pm | 3892.3 |
18/sep. 12:31:41 pm | 3893 |
18/sep. 12:31:27 pm | 3892.8 |
18/sep. 12:31:24 pm | 3892.75 |
18/sep. 12:29:32 pm | 3893 |
18/sep. 12:29:07 pm | 3892.13 |
18/sep. 12:28:49 pm | 3893 |
18/sep. 12:28:46 pm | 3893 |
18/sep. 12:28:44 pm | 3892.53 |
18/sep. 12:28:42 pm | 3892.25 |
18/sep. 12:28:38 pm | 3891.5 |
18/sep. 12:28:08 pm | 3891.58 |
18/sep. 12:26:34 pm | 3891.44 |
18/sep. 12:26:33 pm | 3891.44 |
18/sep. 12:26:18 pm | 3891.44 |
18/sep. 12:26:16 pm | 3891.44 |
18/sep. 12:26:12 pm | 3891.44 |
18/sep. 12:26:07 pm | 3892 |
18/sep. 12:26:03 pm | 3891.23 |
18/sep. 12:24:34 pm | 3891.42 |
18/sep. 12:24:08 pm | 3892.7 |
18/sep. 12:22:49 pm | 3890 |
18/sep. 12:22:24 pm | 3891.02 |
18/sep. 12:22:20 pm | 3890 |
18/sep. 12:21:15 pm | 3890 |
18/sep. 12:20:49 pm | 3891 |
18/sep. 12:20:37 pm | 3890 |
18/sep. 12:18:05 pm | 3890.93 |
18/sep. 12:17:38 pm | 3890.2 |
18/sep. 12:17:15 pm | 3891 |
18/sep. 12:17:01 pm | 3891.4 |
18/sep. 12:16:41 pm | 3891 |
18/sep. 12:16:33 pm | 3891 |
18/sep. 12:16:29 pm | 3891 |
18/sep. 12:16:28 pm | 3891.4 |
18/sep. 12:16:22 pm | 3892.13 |
18/sep. 12:15:36 pm | 3892.75 |
18/sep. 12:15:35 pm | 3892.32 |
18/sep. 12:15:20 pm | 3892 |
18/sep. 12:14:22 pm | 3892 |
18/sep. 12:14:21 pm | 3891.95 |
18/sep. 12:14:20 pm | 3891.11 |
18/sep. 12:14:18 pm | 3890.5 |
18/sep. 12:14:11 pm | 3891 |
18/sep. 12:14:01 pm | 3891.19 |
18/sep. 12:13:56 pm | 3890 |
18/sep. 12:13:24 pm | 3890 |
18/sep. 12:13:10 pm | 3890 |
18/sep. 12:13:09 pm | 3890 |
18/sep. 12:13:08 pm | 3890 |
18/sep. 12:13:07 pm | 3890 |
18/sep. 12:13:06 pm | 3890 |
18/sep. 12:13:05 pm | 3890 |
18/sep. 12:13:03 pm | 3890 |
18/sep. 12:13:02 pm | 3890.01 |
18/sep. 12:13:00 pm | 3890.11 |
18/sep. 12:12:43 pm | 3890.08 |
18/sep. 12:11:52 pm | 3891.06 |
18/sep. 12:11:44 pm | 3891 |
18/sep. 12:11:42 pm | 3891 |
18/sep. 12:11:36 pm | 3891 |
18/sep. 12:11:27 pm | 3891.5 |
18/sep. 12:10:20 pm | 3893 |
18/sep. 12:10:12 pm | 3892.3 |
18/sep. 12:10:09 pm | 3892.75 |
18/sep. 12:10:04 pm | 3892.5 |
18/sep. 12:09:43 pm | 3892.5 |
18/sep. 12:09:29 pm | 3892 |
18/sep. 12:09:09 pm | 3892.03 |
18/sep. 12:09:04 pm | 3891.6 |
18/sep. 12:09:00 pm | 3892 |
18/sep. 12:08:43 pm | 3892.3 |
18/sep. 12:08:06 pm | 3892.5 |
18/sep. 12:08:05 pm | 3892.99 |
18/sep. 12:07:42 pm | 3892.75 |
18/sep. 12:07:41 pm | 3892.64 |
18/sep. 12:07:40 pm | 3892.3 |
18/sep. 12:07:12 pm | 3892.2 |
18/sep. 12:06:18 pm | 3891.4 |
18/sep. 12:05:36 pm | 3891.25 |
18/sep. 12:04:45 pm | 3891.25 |
18/sep. 12:04:02 pm | 3891 |
18/sep. 12:04:01 pm | 3891 |
18/sep. 12:04:00 pm | 3891 |
18/sep. 12:03:47 pm | 3891.8 |
18/sep. 12:03:43 pm | 3892.1 |
18/sep. 12:03:42 pm | 3892 |
18/sep. 12:02:18 pm | 3891.23 |
18/sep. 12:02:17 pm | 3890.5 |
18/sep. 12:02:16 pm | 3890.55 |
18/sep. 12:02:15 pm | 3890.7 |
18/sep. 12:02:06 pm | 3890.7 |
18/sep. 12:02:05 pm | 3890.7 |
18/sep. 12:01:57 pm | 3890.7 |
18/sep. 12:01:56 pm | 3890.7 |
18/sep. 12:01:55 pm | 3890.7 |
18/sep. 12:01:54 pm | 3890.7 |
18/sep. 12:01:52 pm | 3892.2 |
18/sep. 12:01:51 pm | 3892.58 |
18/sep. 12:01:50 pm | 3892.58 |
18/sep. 12:01:35 pm | 3892.2 |
18/sep. 12:01:34 pm | 3891.73 |
18/sep. 12:00:35 pm | 3892 |
18/sep. 12:00:34 pm | 3892.5 |
18/sep. 12:00:27 pm | 3893 |
18/sep. 12:00:25 pm | 3893 |
18/sep. 12:00:21 pm | 3893 |
18/sep. 12:00:14 pm | 3893 |
18/sep. 11:59:50 am | 3892.5 |
18/sep. 11:59:34 am | 3892.55 |
18/sep. 11:59:10 am | 3894.01 |
18/sep. 11:59:00 am | 3893 |
18/sep. 11:58:35 am | 3892 |
18/sep. 11:58:34 am | 3892 |
18/sep. 11:58:32 am | 3891.98 |
18/sep. 11:58:31 am | 3891.85 |
18/sep. 11:58:29 am | 3891.41 |
18/sep. 11:58:16 am | 3892.2 |
18/sep. 11:57:53 am | 3891.41 |
18/sep. 11:56:04 am | 3891.28 |
18/sep. 11:55:37 am | 3890.8 |
18/sep. 11:55:27 am | 3891 |
18/sep. 11:55:26 am | 3891 |
18/sep. 11:55:19 am | 3890.97 |
18/sep. 11:55:15 am | 3891 |
18/sep. 11:55:07 am | 3891.19 |
18/sep. 11:54:51 am | 3891.46 |
18/sep. 11:54:20 am | 3891.9 |
18/sep. 11:53:56 am | 3890.3 |
18/sep. 11:53:54 am | 3891 |
18/sep. 11:53:46 am | 3891.15 |
18/sep. 11:53:43 am | 3892 |
18/sep. 11:53:27 am | 3892.5 |
18/sep. 11:53:23 am | 3892.25 |
18/sep. 11:53:22 am | 3892.25 |
18/sep. 11:53:20 am | 3892.25 |
18/sep. 11:53:18 am | 3892.5 |
18/sep. 11:52:54 am | 3893 |
18/sep. 11:52:49 am | 3893.6 |
18/sep. 11:52:48 am | 3893.55 |
18/sep. 11:52:35 am | 3892.15 |
18/sep. 11:52:33 am | 3892.88 |
18/sep. 11:51:22 am | 3892.25 |
18/sep. 11:50:44 am | 3892.15 |
18/sep. 11:50:43 am | 3892.2 |
18/sep. 11:50:38 am | 3892.5 |
18/sep. 11:50:37 am | 3892.5 |
18/sep. 11:50:36 am | 3892.5 |
18/sep. 11:50:32 am | 3893.25 |
18/sep. 11:50:23 am | 3892.5 |
18/sep. 11:49:33 am | 3894.35 |
18/sep. 11:47:57 am | 3893.9 |
18/sep. 11:47:42 am | 3894 |
18/sep. 11:47:38 am | 3893.9 |
18/sep. 11:47:04 am | 3894 |
18/sep. 11:46:52 am | 3893.05 |
18/sep. 11:46:38 am | 3893.35 |
18/sep. 11:46:27 am | 3893.35 |
18/sep. 11:46:22 am | 3893.95 |
18/sep. 11:46:14 am | 3893.35 |
18/sep. 11:46:13 am | 3893.35 |
18/sep. 11:46:12 am | 3893.35 |
18/sep. 11:46:04 am | 3893.35 |
18/sep. 11:46:03 am | 3893.35 |
18/sep. 11:46:02 am | 3893.35 |
18/sep. 11:46:01 am | 3893.35 |
18/sep. 11:44:47 am | 3893.5 |
18/sep. 11:44:46 am | 3893 |
18/sep. 11:44:05 am | 3892.78 |
18/sep. 11:44:01 am | 3891.15 |
18/sep. 11:43:38 am | 3891 |
18/sep. 11:43:35 am | 3891 |
18/sep. 11:43:32 am | 3891 |
18/sep. 11:43:31 am | 3891 |
18/sep. 11:43:25 am | 3891 |
18/sep. 11:43:10 am | 3891.01 |
18/sep. 11:42:06 am | 3891.61 |
18/sep. 11:41:47 am | 3891.01 |
18/sep. 11:41:46 am | 3891.01 |
18/sep. 11:41:45 am | 3891.3 |
18/sep. 11:41:44 am | 3891.3 |
18/sep. 11:41:43 am | 3891.8 |
18/sep. 11:41:40 am | 3892 |
18/sep. 11:41:39 am | 3892.5 |
18/sep. 11:41:38 am | 3892.5 |
18/sep. 11:40:54 am | 3892.5 |
18/sep. 11:40:42 am | 3893.3 |
18/sep. 11:38:48 am | 3892.85 |
18/sep. 11:36:41 am | 3894 |
18/sep. 11:36:40 am | 3893.95 |
18/sep. 11:36:33 am | 3893 |
18/sep. 11:36:31 am | 3892.93 |
18/sep. 11:35:15 am | 3893 |
18/sep. 11:35:00 am | 3893.75 |
18/sep. 11:34:58 am | 3893.49 |
18/sep. 11:34:57 am | 3893 |
18/sep. 11:34:38 am | 3891.87 |
18/sep. 11:34:37 am | 3891.87 |
18/sep. 11:34:29 am | 3892.4 |
18/sep. 11:34:27 am | 3893.4 |
18/sep. 11:34:19 am | 3893.4 |
18/sep. 11:34:18 am | 3893.57 |
18/sep. 11:33:09 am | 3894 |
18/sep. 11:32:51 am | 3894 |
18/sep. 11:32:44 am | 3894 |
18/sep. 11:32:32 am | 3894 |
18/sep. 11:32:30 am | 3895.25 |
18/sep. 11:32:14 am | 3894.05 |
18/sep. 11:31:33 am | 3895.25 |
18/sep. 11:31:23 am | 3894.5 |
18/sep. 11:31:14 am | 3894.5 |
18/sep. 11:31:13 am | 3895.25 |
18/sep. 11:31:10 am | 3895 |
18/sep. 11:31:07 am | 3893.26 |
18/sep. 11:30:40 am | 3892.22 |
18/sep. 11:30:38 am | 3893.2 |
18/sep. 11:30:27 am | 3894 |
18/sep. 11:30:24 am | 3893.26 |
18/sep. 11:29:40 am | 3893.5 |
18/sep. 11:29:12 am | 3893.95 |
18/sep. 11:28:57 am | 3893 |
18/sep. 11:28:54 am | 3892.22 |
18/sep. 11:28:46 am | 3892.4 |
18/sep. 11:28:35 am | 3892.51 |
18/sep. 11:28:23 am | 3892.22 |
18/sep. 11:28:19 am | 3892 |
18/sep. 11:28:18 am | 3893 |
18/sep. 11:28:16 am | 3892 |
18/sep. 11:28:15 am | 3892 |
18/sep. 11:28:11 am | 3892 |
18/sep. 11:28:10 am | 3893 |
18/sep. 11:28:09 am | 3893 |
18/sep. 11:27:56 am | 3893.52 |
18/sep. 11:27:55 am | 3894 |
18/sep. 11:27:51 am | 3894.2 |
18/sep. 11:27:47 am | 3894.2 |
18/sep. 11:27:42 am | 3895.05 |
18/sep. 11:27:40 am | 3895.05 |
18/sep. 11:27:18 am | 3895.4 |
18/sep. 11:26:25 am | 3895.1 |
18/sep. 11:26:21 am | 3895 |
18/sep. 11:25:53 am | 3895.5 |
18/sep. 11:24:53 am | 3895.45 |
18/sep. 11:24:50 am | 3896 |
18/sep. 11:24:45 am | 3896.4 |
18/sep. 11:24:43 am | 3896 |
18/sep. 11:24:34 am | 3896.5 |
18/sep. 11:24:33 am | 3896.5 |
18/sep. 11:24:31 am | 3896.5 |
18/sep. 11:24:30 am | 3896 |
18/sep. 11:24:26 am | 3896 |
18/sep. 11:24:25 am | 3896 |
18/sep. 11:24:24 am | 3896 |
18/sep. 11:24:23 am | 3896 |
18/sep. 11:24:19 am | 3896 |
18/sep. 11:24:18 am | 3896 |
18/sep. 11:23:57 am | 3895.73 |
18/sep. 11:23:54 am | 3898.77 |
18/sep. 11:23:53 am | 3895 |
18/sep. 11:23:52 am | 3895.1 |
18/sep. 11:23:45 am | 3895.1 |
18/sep. 11:23:40 am | 3895 |
18/sep. 11:23:39 am | 3895.65 |
18/sep. 11:23:38 am | 3895 |
18/sep. 11:23:34 am | 3895.5 |
18/sep. 11:23:04 am | 3895 |
18/sep. 11:22:57 am | 3894 |
18/sep. 11:22:56 am | 3894 |
18/sep. 11:22:55 am | 3894 |
18/sep. 11:22:54 am | 3894.1 |
18/sep. 11:22:50 am | 3895.5 |
18/sep. 11:22:45 am | 3895.5 |
18/sep. 11:22:41 am | 3895.5 |
18/sep. 11:22:06 am | 3894.5 |
18/sep. 11:21:39 am | 3894.5 |
18/sep. 11:20:37 am | 3895.09 |
18/sep. 11:20:29 am | 3895.55 |
18/sep. 11:20:23 am | 3895.88 |
18/sep. 11:20:15 am | 3896 |
18/sep. 11:20:12 am | 3894 |
18/sep. 11:20:06 am | 3894 |
18/sep. 11:20:05 am | 3896 |
18/sep. 11:20:04 am | 3896.01 |
18/sep. 11:20:03 am | 3896.05 |
18/sep. 11:19:43 am | 3896 |
18/sep. 11:19:42 am | 3896 |
18/sep. 11:19:41 am | 3896.01 |
18/sep. 11:19:36 am | 3897 |
18/sep. 11:19:35 am | 3897 |
18/sep. 11:19:28 am | 3897 |
18/sep. 11:19:22 am | 3896 |
18/sep. 11:19:21 am | 3896 |
18/sep. 11:19:20 am | 3896 |
18/sep. 11:19:19 am | 3897 |
18/sep. 11:19:18 am | 3897 |
18/sep. 11:19:16 am | 3896.1 |
18/sep. 11:19:15 am | 3897 |
18/sep. 11:19:01 am | 3897.85 |
18/sep. 11:18:36 am | 3897.85 |
18/sep. 11:17:56 am | 3898.4 |
18/sep. 11:17:51 am | 3896.99 |
18/sep. 11:17:32 am | 3898 |
18/sep. 11:16:33 am | 3899 |
18/sep. 11:16:28 am | 3899 |
18/sep. 11:16:26 am | 3898.99 |
18/sep. 11:16:09 am | 3897.3 |
18/sep. 11:15:38 am | 3899.8 |
18/sep. 11:15:36 am | 3899.7 |
18/sep. 11:15:34 am | 3899.1 |
18/sep. 11:14:50 am | 3896.06 |
18/sep. 11:14:48 am | 3896.88 |
18/sep. 11:14:41 am | 3897 |
18/sep. 11:14:06 am | 3898 |
18/sep. 11:13:53 am | 3898 |
18/sep. 11:13:39 am | 3897 |
18/sep. 11:13:23 am | 3897 |
18/sep. 11:13:21 am | 3896.99 |
18/sep. 11:13:05 am | 3896.9 |
18/sep. 11:12:21 am | 3897.03 |
18/sep. 11:10:45 am | 3898.34 |
18/sep. 11:09:31 am | 3898 |
18/sep. 11:09:30 am | 3898.99 |
18/sep. 11:09:12 am | 3898.48 |
18/sep. 11:08:47 am | 3898.5 |
18/sep. 11:08:43 am | 3898.85 |
18/sep. 11:08:35 am | 3899 |
18/sep. 11:08:24 am | 3899.2 |
18/sep. 11:08:20 am | 3898.03 |
18/sep. 11:06:47 am | 3897.8 |
18/sep. 11:05:47 am | 3899.01 |
18/sep. 11:05:46 am | 3898.8 |
18/sep. 11:05:44 am | 3898.8 |
18/sep. 11:05:43 am | 3897.25 |
18/sep. 11:05:26 am | 3898.3 |
18/sep. 11:05:22 am | 3898.5 |
18/sep. 11:05:15 am | 3896.44 |
18/sep. 11:05:10 am | 3896 |
18/sep. 11:05:09 am | 3895.99 |
18/sep. 11:05:07 am | 3896 |
18/sep. 11:04:56 am | 3896 |
18/sep. 11:04:46 am | 3895.57 |
18/sep. 11:04:02 am | 3898 |
18/sep. 11:04:01 am | 3898 |
18/sep. 11:04:00 am | 3895.8 |
18/sep. 11:03:37 am | 3897.35 |
18/sep. 11:03:32 am | 3897.35 |
18/sep. 11:03:27 am | 3897.29 |
18/sep. 11:03:24 am | 3896.5 |
18/sep. 11:03:20 am | 3897 |
18/sep. 11:02:41 am | 3896.5 |
18/sep. 11:02:10 am | 3896.29 |
18/sep. 11:01:25 am | 3896 |
18/sep. 11:01:24 am | 3896 |
18/sep. 11:01:13 am | 3897.1 |
18/sep. 11:01:11 am | 3895.9 |
18/sep. 11:00:50 am | 3896.11 |
18/sep. 10:59:58 am | 3896 |
18/sep. 10:58:48 am | 3896 |
18/sep. 10:58:47 am | 3896.5 |
18/sep. 10:58:27 am | 3896.6 |
18/sep. 10:58:26 am | 3897 |
18/sep. 10:58:25 am | 3898.05 |
18/sep. 10:58:22 am | 3896.1 |
18/sep. 10:58:21 am | 3898.86 |
18/sep. 10:58:06 am | 3899.5 |
18/sep. 10:58:00 am | 3898.1 |
18/sep. 10:57:53 am | 3898 |
18/sep. 10:57:52 am | 3898 |
18/sep. 10:57:51 am | 3898 |
18/sep. 10:57:50 am | 3898 |
18/sep. 10:57:49 am | 3898 |
18/sep. 10:57:48 am | 3898 |
18/sep. 10:57:47 am | 3898.05 |
18/sep. 10:57:41 am | 3898.5 |
18/sep. 10:57:40 am | 3898.6 |
18/sep. 10:57:14 am | 3898.51 |
18/sep. 10:56:59 am | 3900 |
18/sep. 10:56:58 am | 3900 |
18/sep. 10:56:56 am | 3900 |
18/sep. 10:56:55 am | 3900 |
18/sep. 10:56:33 am | 3901.11 |
18/sep. 10:56:21 am | 3901.5 |
18/sep. 10:56:20 am | 3901.4 |
18/sep. 10:56:18 am | 3901 |
18/sep. 10:56:15 am | 3901 |
18/sep. 10:56:10 am | 3901.4 |
18/sep. 10:56:09 am | 3901.5 |
18/sep. 10:56:06 am | 3901.5 |
18/sep. 10:56:05 am | 3900 |
18/sep. 10:56:04 am | 3900 |
18/sep. 10:56:03 am | 3898.75 |
18/sep. 10:56:02 am | 3898.68 |
18/sep. 10:55:49 am | 3898 |
18/sep. 10:55:47 am | 3898.4 |
18/sep. 10:55:35 am | 3898 |
18/sep. 10:54:45 am | 3898 |
18/sep. 10:54:18 am | 3897.2 |
18/sep. 10:54:17 am | 3897.66 |
18/sep. 10:54:12 am | 3897.2 |
18/sep. 10:54:08 am | 3897.5 |
18/sep. 10:54:04 am | 3898 |
18/sep. 10:53:45 am | 3898.68 |
18/sep. 10:53:30 am | 3898.75 |
18/sep. 10:53:25 am | 3898.9 |
18/sep. 10:53:09 am | 3898.8 |
18/sep. 10:53:02 am | 3898.7 |
18/sep. 10:53:00 am | 3898.7 |
18/sep. 10:52:22 am | 3898.16 |
18/sep. 10:52:19 am | 3897.75 |
18/sep. 10:52:16 am | 3897.7 |
18/sep. 10:52:15 am | 3897.7 |
18/sep. 10:52:14 am | 3898 |
18/sep. 10:52:07 am | 3898 |
18/sep. 10:52:02 am | 3898 |
18/sep. 10:51:58 am | 3897.7 |
18/sep. 10:51:56 am | 3899 |
18/sep. 10:50:58 am | 3898.88 |
18/sep. 10:49:51 am | 3899.5 |
18/sep. 10:49:50 am | 3898.6 |
18/sep. 10:49:44 am | 3899.55 |
18/sep. 10:49:42 am | 3899.55 |
18/sep. 10:49:41 am | 3899.55 |
18/sep. 10:49:40 am | 3899.55 |
18/sep. 10:49:39 am | 3899.6 |
18/sep. 10:49:33 am | 3900 |
18/sep. 10:48:52 am | 3901 |
18/sep. 10:48:35 am | 3900.5 |
18/sep. 10:48:27 am | 3900.5 |
18/sep. 10:48:23 am | 3900.5 |
18/sep. 10:48:20 am | 3901 |
18/sep. 10:48:16 am | 3901.1 |
18/sep. 10:48:15 am | 3901.1 |
18/sep. 10:48:12 am | 3901.5 |
18/sep. 10:48:03 am | 3901.1 |
18/sep. 10:47:39 am | 3901.5 |
18/sep. 10:47:38 am | 3901.5 |
18/sep. 10:47:37 am | 3901.45 |
18/sep. 10:47:35 am | 3901.5 |
18/sep. 10:47:34 am | 3901.45 |
18/sep. 10:47:25 am | 3901.22 |
18/sep. 10:47:10 am | 3901 |
18/sep. 10:46:44 am | 3901.5 |
18/sep. 10:46:32 am | 3901.3 |
18/sep. 10:45:55 am | 3900.25 |
18/sep. 10:45:53 am | 3900.26 |
18/sep. 10:45:45 am | 3900.3 |
18/sep. 10:45:38 am | 3900.25 |
18/sep. 10:45:37 am | 3900.25 |
18/sep. 10:45:36 am | 3900.25 |
18/sep. 10:45:35 am | 3900.25 |
18/sep. 10:45:33 am | 3900.8 |
18/sep. 10:45:23 am | 3900.75 |
18/sep. 10:45:22 am | 3901 |
18/sep. 10:45:20 am | 3900.75 |
18/sep. 10:45:19 am | 3900.8 |
18/sep. 10:45:17 am | 3900.75 |
18/sep. 10:45:14 am | 3900.75 |
18/sep. 10:45:08 am | 3900.75 |
18/sep. 10:45:06 am | 3900.8 |
18/sep. 10:44:59 am | 3901 |
18/sep. 10:44:52 am | 3901.38 |
18/sep. 10:44:48 am | 3901 |
18/sep. 10:44:21 am | 3901.9 |
18/sep. 10:44:13 am | 3901.9 |
18/sep. 10:44:12 am | 3901 |
18/sep. 10:44:09 am | 3901.9 |
18/sep. 10:44:08 am | 3901.9 |
18/sep. 10:44:06 am | 3901.9 |
18/sep. 10:44:04 am | 3901.9 |
18/sep. 10:44:01 am | 3901.99 |
18/sep. 10:43:54 am | 3901.95 |
18/sep. 10:43:49 am | 3902 |
18/sep. 10:43:48 am | 3902 |
18/sep. 10:43:47 am | 3901.85 |
18/sep. 10:43:46 am | 3901.35 |
18/sep. 10:43:37 am | 3901 |
18/sep. 10:43:36 am | 3901 |
18/sep. 10:43:35 am | 3900.75 |
18/sep. 10:43:33 am | 3900.75 |
18/sep. 10:43:32 am | 3900.01 |
18/sep. 10:43:13 am | 3900 |
18/sep. 10:42:51 am | 3900 |
18/sep. 10:42:46 am | 3900 |
18/sep. 10:42:45 am | 3900 |
18/sep. 10:42:32 am | 3900 |
18/sep. 10:42:26 am | 3900.9 |
18/sep. 10:42:16 am | 3899.98 |
18/sep. 10:41:56 am | 3900 |
18/sep. 10:41:42 am | 3900 |
18/sep. 10:41:37 am | 3901.39 |
18/sep. 10:41:36 am | 3901.39 |
18/sep. 10:41:32 am | 3901.39 |
18/sep. 10:41:31 am | 3900.99 |
18/sep. 10:41:30 am | 3900 |
18/sep. 10:41:29 am | 3900 |
18/sep. 10:41:25 am | 3900 |
18/sep. 10:41:23 am | 3900 |
18/sep. 10:41:22 am | 3900 |
18/sep. 10:41:20 am | 3899.75 |
18/sep. 10:40:33 am | 3899 |
18/sep. 10:40:32 am | 3898.99 |
18/sep. 10:40:23 am | 3898.5 |
18/sep. 10:40:20 am | 3898.66 |
18/sep. 10:40:05 am | 3898.11 |
18/sep. 10:39:09 am | 3898 |
18/sep. 10:39:08 am | 3898 |
18/sep. 10:39:06 am | 3898 |
18/sep. 10:39:05 am | 3898.5 |
18/sep. 10:38:21 am | 3899 |
18/sep. 10:38:20 am | 3899 |
18/sep. 10:38:05 am | 3899 |
18/sep. 10:38:03 am | 3899 |
18/sep. 10:38:01 am | 3899 |
18/sep. 10:37:29 am | 3899 |
18/sep. 10:37:26 am | 3899 |
18/sep. 10:37:25 am | 3899 |
18/sep. 10:37:24 am | 3898.5 |
18/sep. 10:37:22 am | 3898.45 |
18/sep. 10:37:02 am | 3898.75 |
18/sep. 10:36:39 am | 3897.72 |
18/sep. 10:36:10 am | 3897.11 |
18/sep. 10:36:09 am | 3897.15 |
18/sep. 10:35:57 am | 3897.05 |
18/sep. 10:35:54 am | 3897.05 |
18/sep. 10:35:52 am | 3897.75 |
18/sep. 10:35:51 am | 3897.8 |
18/sep. 10:35:50 am | 3898 |
18/sep. 10:35:49 am | 3898.02 |
18/sep. 10:35:25 am | 3897.75 |
18/sep. 10:35:11 am | 3898 |
18/sep. 10:35:03 am | 3900 |
18/sep. 10:35:02 am | 3899.99 |
18/sep. 10:35:01 am | 3899.99 |
18/sep. 10:35:00 am | 3899.95 |
18/sep. 10:34:59 am | 3899.9 |
18/sep. 10:34:58 am | 3899 |
18/sep. 10:34:57 am | 3899 |
18/sep. 10:34:55 am | 3899 |
18/sep. 10:34:52 am | 3899 |
18/sep. 10:34:42 am | 3899 |
18/sep. 10:34:38 am | 3899 |
18/sep. 10:34:37 am | 3898.99 |
18/sep. 10:34:36 am | 3898.95 |
18/sep. 10:34:35 am | 3898.75 |
18/sep. 10:34:33 am | 3898.5 |
18/sep. 10:34:15 am | 3899 |
18/sep. 10:34:14 am | 3899 |
18/sep. 10:34:13 am | 3899 |
18/sep. 10:34:11 am | 3899 |
18/sep. 10:34:10 am | 3898.99 |
18/sep. 10:34:09 am | 3898.9 |
18/sep. 10:33:41 am | 3897 |
18/sep. 10:33:36 am | 3899 |
18/sep. 10:33:35 am | 3898.75 |
18/sep. 10:33:34 am | 3898 |
18/sep. 10:33:33 am | 3897.99 |
18/sep. 10:33:31 am | 3897.9 |
18/sep. 10:33:27 am | 3897 |
18/sep. 10:33:09 am | 3897 |
18/sep. 10:33:08 am | 3897 |
18/sep. 10:33:07 am | 3896.99 |
18/sep. 10:33:06 am | 3896.99 |
18/sep. 10:33:05 am | 3896.95 |
18/sep. 10:33:03 am | 3896 |
18/sep. 10:33:02 am | 3896 |
18/sep. 10:32:36 am | 3895.5 |
18/sep. 10:32:00 am | 3895.3 |
18/sep. 10:31:26 am | 3895.5 |
18/sep. 10:31:25 am | 3895.5 |
18/sep. 10:31:24 am | 3895 |
18/sep. 10:31:23 am | 3895 |
18/sep. 10:31:22 am | 3894.8 |
18/sep. 10:31:21 am | 3894.5 |
18/sep. 10:30:19 am | 3893.37 |
18/sep. 10:30:15 am | 3893 |
18/sep. 10:30:09 am | 3894.46 |
18/sep. 10:30:06 am | 3893.9 |
18/sep. 10:29:20 am | 3893 |
18/sep. 10:29:18 am | 3893 |
18/sep. 10:29:17 am | 3893 |
18/sep. 10:29:16 am | 3893 |
18/sep. 10:29:15 am | 3893 |
18/sep. 10:29:12 am | 3893 |
18/sep. 10:29:10 am | 3892.22 |
18/sep. 10:29:07 am | 3892.5 |
18/sep. 10:29:06 am | 3892.6 |
18/sep. 10:28:25 am | 3893 |
18/sep. 10:28:24 am | 3893 |
18/sep. 10:28:21 am | 3893.14 |
18/sep. 10:26:29 am | 3894 |
18/sep. 10:26:21 am | 3893.46 |
18/sep. 10:26:18 am | 3893.7 |
18/sep. 10:24:44 am | 3893.75 |
18/sep. 10:23:46 am | 3893 |
18/sep. 10:23:40 am | 3893.75 |
18/sep. 10:23:39 am | 3893.7 |
18/sep. 10:23:25 am | 3893.13 |
18/sep. 10:23:06 am | 3892.95 |
18/sep. 10:23:03 am | 3893 |
18/sep. 10:23:02 am | 3893.4 |
18/sep. 10:22:58 am | 3893 |
18/sep. 10:22:56 am | 3892.89 |
18/sep. 10:22:46 am | 3892.25 |
18/sep. 10:22:35 am | 3891.56 |
18/sep. 10:22:34 am | 3891.56 |
18/sep. 10:22:33 am | 3891.6 |
18/sep. 10:21:39 am | 3893.15 |
18/sep. 10:20:53 am | 3892.95 |
18/sep. 10:20:40 am | 3893 |
18/sep. 10:20:24 am | 3892.16 |
18/sep. 10:20:14 am | 3892.5 |
18/sep. 10:19:41 am | 3893.7 |
18/sep. 10:19:33 am | 3892.66 |
18/sep. 10:19:22 am | 3891.5 |
18/sep. 10:19:20 am | 3891.51 |
18/sep. 10:19:11 am | 3891.5 |
18/sep. 10:19:09 am | 3891.5 |
18/sep. 10:19:08 am | 3891.5 |
18/sep. 10:19:06 am | 3892 |
18/sep. 10:19:05 am | 3892.01 |
18/sep. 10:19:04 am | 3892.02 |
18/sep. 10:18:59 am | 3892.84 |
18/sep. 10:17:48 am | 3892 |
18/sep. 10:17:30 am | 3892.5 |
18/sep. 10:17:28 am | 3892.5 |
18/sep. 10:17:27 am | 3892.5 |
18/sep. 10:17:26 am | 3892.7 |
18/sep. 10:17:22 am | 3893 |
18/sep. 10:17:14 am | 3893 |
18/sep. 10:17:13 am | 3893.2 |
18/sep. 10:16:54 am | 3894.05 |
18/sep. 10:15:55 am | 3893.65 |
18/sep. 10:15:24 am | 3892.5 |
18/sep. 10:15:22 am | 3893.02 |
18/sep. 10:14:43 am | 3894.07 |
18/sep. 10:14:41 am | 3895 |
18/sep. 10:14:35 am | 3895 |
18/sep. 10:14:33 am | 3894.01 |
18/sep. 10:13:54 am | 3894.02 |
18/sep. 10:12:58 am | 3895.5 |
18/sep. 10:12:51 am | 3895.95 |
18/sep. 10:12:04 am | 3896.85 |
18/sep. 10:12:03 am | 3896.7 |
18/sep. 10:12:02 am | 3896 |
18/sep. 10:12:01 am | 3894.25 |
18/sep. 10:12:00 am | 3894.25 |
18/sep. 10:11:58 am | 3894.2 |
18/sep. 10:11:32 am | 3894.12 |
18/sep. 10:11:31 am | 3893.5 |
18/sep. 10:11:17 am | 3892.22 |
18/sep. 10:10:54 am | 3892.98 |
18/sep. 10:10:42 am | 3892 |
18/sep. 10:10:09 am | 3892 |
18/sep. 10:10:04 am | 3892 |
18/sep. 10:09:47 am | 3893.65 |
18/sep. 10:09:43 am | 3893.44 |
18/sep. 10:09:35 am | 3891.11 |
18/sep. 10:09:34 am | 3893 |
18/sep. 10:09:33 am | 3893 |
18/sep. 10:09:26 am | 3893 |
18/sep. 10:08:24 am | 3894 |
18/sep. 10:08:09 am | 3894 |
18/sep. 10:07:32 am | 3895 |
18/sep. 10:07:26 am | 3894.9 |
18/sep. 10:07:25 am | 3895 |
18/sep. 10:07:24 am | 3895 |
18/sep. 10:07:23 am | 3894.65 |
18/sep. 10:07:22 am | 3894.65 |
18/sep. 10:07:21 am | 3894.6 |
18/sep. 10:07:20 am | 3893.93 |
18/sep. 10:07:19 am | 3893.8 |
18/sep. 10:07:18 am | 3893.57 |
18/sep. 10:07:07 am | 3894.45 |
18/sep. 10:06:55 am | 3893.5 |
18/sep. 10:06:53 am | 3893 |
18/sep. 10:06:44 am | 3893.5 |
18/sep. 10:06:43 am | 3893.3 |
18/sep. 10:06:42 am | 3893 |
18/sep. 10:06:41 am | 3892.5 |
18/sep. 10:06:40 am | 3892.45 |
18/sep. 10:06:39 am | 3892.35 |
18/sep. 10:06:32 am | 3891.95 |
18/sep. 10:06:31 am | 3891.35 |
18/sep. 10:06:30 am | 3891 |
18/sep. 10:06:29 am | 3891 |
18/sep. 10:06:26 am | 3893.25 |
18/sep. 10:06:25 am | 3891 |
18/sep. 10:06:24 am | 3890.85 |
18/sep. 10:05:25 am | 3890.13 |
18/sep. 10:05:21 am | 3890 |
18/sep. 10:03:59 am | 3889 |
18/sep. 10:03:56 am | 3889.5 |
18/sep. 10:03:42 am | 3889 |
18/sep. 10:03:26 am | 3889.5 |
18/sep. 10:03:23 am | 3889 |
18/sep. 10:03:22 am | 3889 |
18/sep. 10:03:20 am | 3889.5 |
18/sep. 10:03:19 am | 3889.5 |
18/sep. 10:03:18 am | 3889.5 |
18/sep. 10:03:17 am | 3889.5 |
18/sep. 10:03:16 am | 3889.5 |
18/sep. 10:03:15 am | 3889.5 |
18/sep. 10:03:14 am | 3889.51 |
18/sep. 10:03:09 am | 3889.55 |
18/sep. 10:03:08 am | 3889.5 |
18/sep. 10:03:07 am | 3889.5 |
18/sep. 10:03:05 am | 3889.5 |
18/sep. 10:03:03 am | 3889.5 |
18/sep. 10:02:56 am | 3890 |
18/sep. 10:02:55 am | 3890 |
18/sep. 10:02:54 am | 3890 |
18/sep. 10:02:32 am | 3890.75 |
18/sep. 10:01:44 am | 3891.21 |
18/sep. 10:00:24 am | 3891.23 |
18/sep. 9:59:55 am | 3892.4 |
18/sep. 9:59:42 am | 3891.7 |
18/sep. 9:59:19 am | 3892.4 |
18/sep. 9:59:16 am | 3892.35 |
18/sep. 9:58:36 am | 3890 |
18/sep. 9:58:12 am | 3891 |
18/sep. 9:58:10 am | 3891 |
18/sep. 9:58:08 am | 3891 |
18/sep. 9:58:04 am | 3890.6 |
18/sep. 9:57:56 am | 3890.95 |
18/sep. 9:57:45 am | 3890.48 |
18/sep. 9:57:42 am | 3889.5 |
18/sep. 9:57:34 am | 3890 |
18/sep. 9:57:15 am | 3890 |
18/sep. 9:56:46 am | 3890.25 |
18/sep. 9:56:30 am | 3891 |
18/sep. 9:56:27 am | 3890.8 |
18/sep. 9:55:13 am | 3889.75 |
18/sep. 9:55:07 am | 3890.75 |
18/sep. 9:54:43 am | 3890.8 |
18/sep. 9:54:42 am | 3890.5 |
18/sep. 9:54:39 am | 3890.5 |
18/sep. 9:54:37 am | 3890.15 |
18/sep. 9:54:35 am | 3890.5 |
18/sep. 9:54:34 am | 3890.5 |
18/sep. 9:53:28 am | 3890.5 |
18/sep. 9:53:23 am | 3890.5 |
18/sep. 9:53:22 am | 3890.5 |
18/sep. 9:53:19 am | 3890.5 |
18/sep. 9:53:18 am | 3890.5 |
18/sep. 9:53:17 am | 3890.2 |
18/sep. 9:53:16 am | 3889.9 |
18/sep. 9:52:56 am | 3887.98 |
18/sep. 9:52:22 am | 3888.88 |
18/sep. 9:52:14 am | 3888.88 |
18/sep. 9:52:12 am | 3887.5 |
18/sep. 9:51:52 am | 3887.95 |
18/sep. 9:51:15 am | 3886.5 |
18/sep. 9:50:45 am | 3887 |
18/sep. 9:50:12 am | 3887 |
18/sep. 9:49:56 am | 3887 |
18/sep. 9:48:43 am | 3886 |
18/sep. 9:48:38 am | 3887.98 |
18/sep. 9:48:36 am | 3887 |
18/sep. 9:48:00 am | 3886.53 |
18/sep. 9:47:06 am | 3886.5 |
18/sep. 9:47:05 am | 3886.5 |
18/sep. 9:47:03 am | 3886.55 |
18/sep. 9:46:49 am | 3886.5 |
18/sep. 9:46:48 am | 3886.5 |
18/sep. 9:46:47 am | 3886.55 |
18/sep. 9:46:34 am | 3886.75 |
18/sep. 9:46:28 am | 3886.5 |
18/sep. 9:46:27 am | 3886.5 |
18/sep. 9:46:26 am | 3886.5 |
18/sep. 9:46:25 am | 3886.5 |
18/sep. 9:46:24 am | 3886.5 |
18/sep. 9:46:23 am | 3886.55 |
18/sep. 9:45:06 am | 3886.5 |
18/sep. 9:44:59 am | 3887.6 |
18/sep. 9:44:58 am | 3888.5 |
18/sep. 9:44:54 am | 3888.22 |
18/sep. 9:44:50 am | 3888 |
18/sep. 9:44:44 am | 3886.94 |
18/sep. 9:44:14 am | 3886.5 |
18/sep. 9:44:13 am | 3886.5 |
18/sep. 9:44:12 am | 3886.5 |
18/sep. 9:44:02 am | 3887 |
18/sep. 9:43:22 am | 3888.4 |
18/sep. 9:43:20 am | 3887.9 |
18/sep. 9:42:40 am | 3887.72 |
18/sep. 9:42:34 am | 3887.45 |
18/sep. 9:42:31 am | 3887 |
18/sep. 9:42:13 am | 3887 |
18/sep. 9:42:09 am | 3887 |
18/sep. 9:41:49 am | 3886.5 |
18/sep. 9:40:37 am | 3887.2 |
18/sep. 9:39:43 am | 3887 |
18/sep. 9:39:41 am | 3887 |
18/sep. 9:39:40 am | 3887 |
18/sep. 9:39:39 am | 3887 |
18/sep. 9:39:32 am | 3887 |
18/sep. 9:38:18 am | 3888 |
18/sep. 9:38:06 am | 3888.2 |
18/sep. 9:37:45 am | 3889 |
18/sep. 9:36:52 am | 3888.95 |
18/sep. 9:36:15 am | 3888.55 |
18/sep. 9:36:14 am | 3888 |
18/sep. 9:36:13 am | 3888 |
18/sep. 9:35:45 am | 3888 |
18/sep. 9:34:48 am | 3888.5 |
18/sep. 9:34:44 am | 3888.95 |
18/sep. 9:33:56 am | 3888.85 |
18/sep. 9:33:50 am | 3888.66 |
18/sep. 9:33:33 am | 3887.46 |
18/sep. 9:33:32 am | 3887.46 |
18/sep. 9:33:31 am | 3887.46 |
18/sep. 9:33:04 am | 3888.2 |
18/sep. 9:32:58 am | 3888.3 |
18/sep. 9:32:50 am | 3888.3 |
18/sep. 9:32:49 am | 3888.1 |
18/sep. 9:32:47 am | 3888.1 |
18/sep. 9:32:46 am | 3888 |
18/sep. 9:32:45 am | 3887.65 |
18/sep. 9:32:42 am | 3887.85 |
18/sep. 9:32:38 am | 3887.5 |
18/sep. 9:32:24 am | 3886.5 |
18/sep. 9:32:23 am | 3886.6 |
18/sep. 9:32:21 am | 3886.5 |
18/sep. 9:32:20 am | 3886.5 |
18/sep. 9:32:18 am | 3886.55 |
18/sep. 9:31:58 am | 3886.5 |
18/sep. 9:31:38 am | 3887 |
18/sep. 9:31:36 am | 3887 |
18/sep. 9:31:05 am | 3887 |
18/sep. 9:31:03 am | 3886.9 |
18/sep. 9:31:01 am | 3887.2 |
18/sep. 9:30:58 am | 3887.25 |
18/sep. 9:30:35 am | 3888.46 |
18/sep. 9:30:34 am | 3888.1 |
18/sep. 9:30:33 am | 3888.1 |
18/sep. 9:30:32 am | 3887.87 |
18/sep. 9:30:30 am | 3887 |
18/sep. 9:30:28 am | 3886.5 |
18/sep. 9:30:26 am | 3886.5 |
18/sep. 9:30:08 am | 3887.69 |
18/sep. 9:29:10 am | 3887.65 |
18/sep. 9:29:08 am | 3887 |
18/sep. 9:29:03 am | 3887 |
18/sep. 9:29:02 am | 3887 |
18/sep. 9:28:13 am | 3886 |
18/sep. 9:28:10 am | 3886.5 |
18/sep. 9:27:24 am | 3886 |
18/sep. 9:27:11 am | 3886 |
18/sep. 9:27:09 am | 3887 |
18/sep. 9:27:07 am | 3887 |
18/sep. 9:27:05 am | 3886.91 |
18/sep. 9:26:33 am | 3886 |
18/sep. 9:26:17 am | 3885.9 |
18/sep. 9:26:05 am | 3885.95 |
18/sep. 9:24:38 am | 3886.5 |
18/sep. 9:24:08 am | 3886.5 |
18/sep. 9:23:30 am | 3887 |
18/sep. 9:23:26 am | 3887 |
18/sep. 9:23:25 am | 3886.43 |
18/sep. 9:23:14 am | 3885.95 |
18/sep. 9:23:13 am | 3885.65 |
18/sep. 9:23:11 am | 3885 |
18/sep. 9:23:04 am | 3884 |
18/sep. 9:23:03 am | 3883.36 |
18/sep. 9:23:02 am | 3883.1 |
18/sep. 9:22:59 am | 3883.7 |
18/sep. 9:22:54 am | 3883.51 |
18/sep. 9:22:38 am | 3883.1 |
18/sep. 9:22:20 am | 3883.7 |
18/sep. 9:22:19 am | 3883.6 |
18/sep. 9:22:16 am | 3883.51 |
18/sep. 9:22:14 am | 3883.53 |
18/sep. 9:22:13 am | 3883.5 |
18/sep. 9:22:12 am | 3883.45 |
18/sep. 9:20:46 am | 3882.78 |
18/sep. 9:18:53 am | 3882.73 |
18/sep. 9:18:18 am | 3883 |
18/sep. 9:18:17 am | 3883 |
18/sep. 9:18:15 am | 3883 |
18/sep. 9:16:58 am | 3882 |
18/sep. 9:16:49 am | 3882.5 |
18/sep. 9:16:47 am | 3882 |
18/sep. 9:16:36 am | 3881.5 |
18/sep. 9:16:34 am | 3882.5 |
18/sep. 9:16:30 am | 3883 |
18/sep. 9:16:00 am | 3881.68 |
18/sep. 9:15:52 am | 3883 |
18/sep. 9:15:25 am | 3881.5 |
18/sep. 9:15:24 am | 3881.9 |
18/sep. 9:15:23 am | 3882.22 |
18/sep. 9:14:55 am | 3883.46 |
18/sep. 9:12:56 am | 3882 |
18/sep. 9:12:49 am | 3883.1 |
18/sep. 9:12:38 am | 3883 |
18/sep. 9:12:36 am | 3883 |
18/sep. 9:12:33 am | 3883.2 |
18/sep. 9:12:32 am | 3883.2 |
18/sep. 9:12:31 am | 3883.2 |
18/sep. 9:12:20 am | 3884.35 |
18/sep. 9:11:59 am | 3884 |
18/sep. 9:11:49 am | 3884 |
18/sep. 9:11:22 am | 3885 |
18/sep. 9:10:33 am | 3884.5 |
18/sep. 9:10:13 am | 3885 |
18/sep. 9:09:11 am | 3884.8 |
18/sep. 9:08:31 am | 3885.65 |
18/sep. 9:08:18 am | 3886 |
18/sep. 9:08:17 am | 3885 |
18/sep. 9:08:13 am | 3884.9 |
18/sep. 9:08:12 am | 3884.43 |
18/sep. 9:08:09 am | 3884.43 |
18/sep. 9:08:08 am | 3883.5 |
18/sep. 9:08:07 am | 3883.5 |
18/sep. 9:07:26 am | 3883.5 |
18/sep. 9:06:51 am | 3884.3 |
18/sep. 9:06:50 am | 3883.9 |
18/sep. 9:06:49 am | 3883 |
18/sep. 9:05:40 am | 3882.95 |
18/sep. 9:05:32 am | 3882.48 |
18/sep. 9:05:31 am | 3882.4 |
18/sep. 9:05:22 am | 3881 |
18/sep. 9:05:21 am | 3881 |
18/sep. 9:05:12 am | 3880.08 |
18/sep. 9:05:05 am | 3880 |
18/sep. 9:05:04 am | 3881 |
18/sep. 9:05:02 am | 3881 |
18/sep. 9:05:01 am | 3881 |
18/sep. 9:05:00 am | 3881 |
18/sep. 9:04:59 am | 3881 |
18/sep. 9:04:58 am | 3881 |
18/sep. 9:04:57 am | 3881.1 |
18/sep. 9:04:51 am | 3881.15 |
18/sep. 9:04:50 am | 3881.2 |
18/sep. 9:04:49 am | 3881.3 |
18/sep. 9:04:48 am | 3882.02 |
18/sep. 9:04:28 am | 3882.05 |
18/sep. 9:03:33 am | 3882.76 |
18/sep. 9:02:58 am | 3882 |
18/sep. 9:02:57 am | 3882 |
18/sep. 9:02:43 am | 3882 |
18/sep. 9:02:42 am | 3882 |
18/sep. 9:02:41 am | 3882 |
18/sep. 9:02:39 am | 3882.3 |
18/sep. 9:02:26 am | 3882.96 |
18/sep. 9:02:22 am | 3883 |
18/sep. 9:02:01 am | 3884.95 |
18/sep. 9:01:49 am | 3883.63 |
18/sep. 9:01:03 am | 3883.97 |
18/sep. 9:01:02 am | 3884 |
18/sep. 9:01:01 am | 3883.05 |
18/sep. 9:00:42 am | 3883.8 |
18/sep. 9:00:39 am | 3883.05 |
18/sep. 9:00:33 am | 3883.8 |
18/sep. 9:00:10 am | 3883.85 |
18/sep. 8:59:52 am | 3883.99 |
18/sep. 8:59:51 am | 3884 |
18/sep. 8:59:45 am | 3882 |
18/sep. 8:59:44 am | 3884 |
18/sep. 8:59:43 am | 3882 |
18/sep. 8:59:42 am | 3882 |
18/sep. 8:59:35 am | 3882 |
18/sep. 8:59:34 am | 3883 |
18/sep. 8:59:33 am | 3883 |
18/sep. 8:59:31 am | 3883 |
18/sep. 8:59:30 am | 3883.01 |
18/sep. 8:59:24 am | 3884 |
18/sep. 8:59:22 am | 3883 |
18/sep. 8:59:20 am | 3883 |
18/sep. 8:59:19 am | 3883 |
18/sep. 8:59:18 am | 3883 |
18/sep. 8:59:16 am | 3883 |
18/sep. 8:59:15 am | 3884 |
18/sep. 8:59:14 am | 3884 |
18/sep. 8:59:11 am | 3884 |
18/sep. 8:58:59 am | 3884.01 |
18/sep. 8:58:54 am | 3884.15 |
18/sep. 8:58:41 am | 3885.3 |
18/sep. 8:58:26 am | 3886 |
18/sep. 8:58:25 am | 3885.76 |
18/sep. 8:58:09 am | 3885 |
18/sep. 8:58:07 am | 3885.1 |
18/sep. 8:58:06 am | 3885.15 |
18/sep. 8:58:00 am | 3885 |
18/sep. 8:57:58 am | 3885.1 |
18/sep. 8:57:55 am | 3885.66 |
18/sep. 8:57:44 am | 3885.7 |
18/sep. 8:57:25 am | 3885.95 |
18/sep. 8:57:16 am | 3886.01 |
18/sep. 8:56:36 am | 3886.5 |
18/sep. 8:56:35 am | 3887 |
18/sep. 8:56:34 am | 3887.01 |
18/sep. 8:56:33 am | 3887 |
18/sep. 8:56:32 am | 3888.5 |
18/sep. 8:56:31 am | 3889.2 |
18/sep. 8:56:18 am | 3890.05 |
18/sep. 8:56:16 am | 3890.05 |
18/sep. 8:56:06 am | 3890.15 |
18/sep. 8:55:32 am | 3891.13 |
18/sep. 8:55:15 am | 3892 |
18/sep. 8:55:04 am | 3891.5 |
18/sep. 8:54:16 am | 3891 |
18/sep. 8:54:11 am | 3890 |
18/sep. 8:54:03 am | 3890.75 |
18/sep. 8:53:35 am | 3891 |
18/sep. 8:53:31 am | 3891 |
18/sep. 8:53:30 am | 3891 |
18/sep. 8:53:29 am | 3891 |
18/sep. 8:53:24 am | 3891.5 |
18/sep. 8:53:23 am | 3891.5 |
18/sep. 8:53:07 am | 3890 |
18/sep. 8:53:06 am | 3890 |
18/sep. 8:53:04 am | 3891 |
18/sep. 8:52:37 am | 3890 |
18/sep. 8:52:31 am | 3890 |
18/sep. 8:52:29 am | 3890 |
18/sep. 8:52:25 am | 3888 |
18/sep. 8:52:15 am | 3890 |
18/sep. 8:52:14 am | 3890 |
18/sep. 8:52:13 am | 3890.5 |
18/sep. 8:52:12 am | 3890.8 |
18/sep. 8:52:04 am | 3891.15 |
18/sep. 8:52:03 am | 3892 |
18/sep. 8:52:02 am | 3892 |
18/sep. 8:51:56 am | 3892 |
18/sep. 8:51:52 am | 3892.1 |
18/sep. 8:51:43 am | 3892 |
18/sep. 8:51:41 am | 3892 |
18/sep. 8:51:40 am | 3892 |
18/sep. 8:51:33 am | 3892 |
18/sep. 8:51:24 am | 3892 |
18/sep. 8:51:16 am | 3892 |
18/sep. 8:51:11 am | 3893.33 |
18/sep. 8:51:09 am | 3893.33 |
18/sep. 8:51:08 am | 3893 |
18/sep. 8:50:49 am | 3892.51 |
18/sep. 8:50:48 am | 3892 |
18/sep. 8:50:47 am | 3892 |
18/sep. 8:50:46 am | 3892 |
18/sep. 8:50:45 am | 3892.3 |
18/sep. 8:50:29 am | 3892.35 |
18/sep. 8:50:27 am | 3892.4 |
18/sep. 8:50:23 am | 3892.35 |
18/sep. 8:49:45 am | 3893.4 |
18/sep. 8:49:43 am | 3893 |
18/sep. 8:49:26 am | 3892.25 |
18/sep. 8:49:24 am | 3892 |
18/sep. 8:49:19 am | 3892.25 |
18/sep. 8:49:15 am | 3892 |
18/sep. 8:49:14 am | 3892 |
18/sep. 8:49:07 am | 3891 |
18/sep. 8:49:06 am | 3891 |
18/sep. 8:49:05 am | 3891.01 |
18/sep. 8:49:03 am | 3891 |
18/sep. 8:49:02 am | 3891.1 |
18/sep. 8:49:00 am | 3891.75 |
18/sep. 8:48:56 am | 3891.88 |
18/sep. 8:48:55 am | 3892 |
18/sep. 8:48:50 am | 3892 |
18/sep. 8:48:48 am | 3892.99 |
18/sep. 8:48:40 am | 3892.5 |
18/sep. 8:48:15 am | 3894.45 |
18/sep. 8:48:08 am | 3894 |
18/sep. 8:48:03 am | 3893.9 |
18/sep. 8:47:48 am | 3894.96 |
18/sep. 8:47:47 am | 3894.89 |
18/sep. 8:46:06 am | 3895 |
18/sep. 8:45:41 am | 3895.03 |
18/sep. 8:45:25 am | 3895 |
18/sep. 8:45:22 am | 3896 |
18/sep. 8:45:21 am | 3896 |
18/sep. 8:45:20 am | 3896 |
18/sep. 8:45:19 am | 3896 |
18/sep. 8:45:16 am | 3896 |
18/sep. 8:44:43 am | 3896 |
18/sep. 8:44:23 am | 3895 |
18/sep. 8:44:13 am | 3895.75 |
18/sep. 8:44:10 am | 3895.3 |
18/sep. 8:43:37 am | 3896.6 |
18/sep. 8:43:10 am | 3898.11 |
18/sep. 8:43:02 am | 3899 |
18/sep. 8:42:58 am | 3897.69 |
18/sep. 8:42:54 am | 3895.5 |
18/sep. 8:42:47 am | 3895.6 |
18/sep. 8:42:03 am | 3896.14 |
18/sep. 8:41:52 am | 3896.1 |
18/sep. 8:41:51 am | 3896.1 |
18/sep. 8:41:49 am | 3897.85 |
18/sep. 8:41:31 am | 3896.99 |
18/sep. 8:41:26 am | 3897 |
18/sep. 8:40:33 am | 3896.57 |
18/sep. 8:40:08 am | 3898 |
18/sep. 8:40:07 am | 3897.7 |
18/sep. 8:40:06 am | 3897.65 |
18/sep. 8:40:04 am | 3897 |
18/sep. 8:39:56 am | 3896.2 |
18/sep. 8:39:29 am | 3898 |
18/sep. 8:39:28 am | 3897.75 |
18/sep. 8:39:27 am | 3897.5 |
18/sep. 8:39:26 am | 3897.21 |
18/sep. 8:38:39 am | 3897 |
18/sep. 8:38:38 am | 3896.45 |
18/sep. 8:38:32 am | 3896.45 |
18/sep. 8:38:31 am | 3896.13 |
18/sep. 8:38:26 am | 3895.9 |
18/sep. 8:38:24 am | 3895 |
18/sep. 8:38:17 am | 3894.99 |
18/sep. 8:38:15 am | 3894.9 |
18/sep. 8:37:56 am | 3894.4 |
18/sep. 8:37:48 am | 3893.1 |
18/sep. 8:37:43 am | 3893 |
18/sep. 8:37:42 am | 3893 |
18/sep. 8:37:41 am | 3893 |
18/sep. 8:37:40 am | 3893 |
18/sep. 8:37:39 am | 3893 |
18/sep. 8:37:37 am | 3893 |
18/sep. 8:36:39 am | 3893.5 |
18/sep. 8:36:37 am | 3893.4 |
18/sep. 8:36:32 am | 3893 |
18/sep. 8:36:30 am | 3893 |
18/sep. 8:36:24 am | 3893 |
18/sep. 8:36:07 am | 3893.3 |
18/sep. 8:36:04 am | 3893 |
18/sep. 8:36:00 am | 3893 |
18/sep. 8:35:55 am | 3893 |
18/sep. 8:35:53 am | 3893 |
18/sep. 8:35:52 am | 3893.5 |
18/sep. 8:35:45 am | 3894 |
18/sep. 8:35:23 am | 3894.9 |
18/sep. 8:35:21 am | 3894.89 |
18/sep. 8:35:19 am | 3894.8 |
18/sep. 8:35:17 am | 3894.78 |
18/sep. 8:35:09 am | 3894.8 |
18/sep. 8:35:08 am | 3894.8 |
18/sep. 8:35:06 am | 3894.8 |
18/sep. 8:35:05 am | 3894.89 |
18/sep. 8:35:04 am | 3894.84 |
18/sep. 8:35:01 am | 3893.1 |
18/sep. 8:35:00 am | 3893.2 |
18/sep. 8:34:37 am | 3893.1 |
18/sep. 8:34:35 am | 3895 |
18/sep. 8:34:32 am | 3893.75 |
18/sep. 8:34:28 am | 3896.15 |
18/sep. 8:34:25 am | 3895.5 |
18/sep. 8:34:15 am | 3896 |
18/sep. 8:33:58 am | 3897.2 |
18/sep. 8:33:57 am | 3897 |
18/sep. 8:33:43 am | 3897.2 |
18/sep. 8:33:27 am | 3897 |
18/sep. 8:33:26 am | 3896.7 |
18/sep. 8:33:24 am | 3896.5 |
18/sep. 8:33:23 am | 3896.5 |
18/sep. 8:33:22 am | 3896.55 |
18/sep. 8:32:32 am | 3897.15 |
18/sep. 8:32:31 am | 3897.3 |
18/sep. 8:32:30 am | 3897 |
18/sep. 8:32:25 am | 3897 |
18/sep. 8:32:24 am | 3897 |
18/sep. 8:32:22 am | 3896.5 |
18/sep. 8:32:16 am | 3896 |
18/sep. 8:32:07 am | 3896.9 |
18/sep. 8:32:06 am | 3895 |
18/sep. 8:32:05 am | 3895 |
18/sep. 8:32:04 am | 3895 |
18/sep. 8:32:03 am | 3895 |
18/sep. 8:31:24 am | 3895.3 |
18/sep. 8:31:23 am | 3895 |
18/sep. 8:31:18 am | 3895.35 |
18/sep. 8:31:17 am | 3895 |
18/sep. 8:31:16 am | 3895 |
18/sep. 8:31:11 am | 3895.1 |
18/sep. 8:31:08 am | 3895.6 |
18/sep. 8:31:06 am | 3894.25 |
18/sep. 8:31:05 am | 3895 |
18/sep. 8:31:04 am | 3894.25 |
18/sep. 8:31:03 am | 3894.9 |
18/sep. 8:31:01 am | 3894.5 |
18/sep. 8:31:00 am | 3894.5 |
18/sep. 8:30:53 am | 3894.5 |
18/sep. 8:30:48 am | 3894 |
18/sep. 8:30:40 am | 3894 |
18/sep. 8:30:25 am | 3893 |
18/sep. 8:30:23 am | 3893 |
18/sep. 8:30:16 am | 3894 |
18/sep. 8:30:15 am | 3894 |
18/sep. 8:30:14 am | 3894 |
18/sep. 8:30:13 am | 3894 |
18/sep. 8:30:11 am | 3894.01 |
18/sep. 8:30:08 am | 3894.25 |
18/sep. 8:29:59 am | 3894.5 |
18/sep. 8:29:58 am | 3894 |
18/sep. 8:29:57 am | 3894 |
18/sep. 8:29:50 am | 3894 |
18/sep. 8:29:43 am | 3895 |
18/sep. 8:29:38 am | 3895 |
18/sep. 8:29:20 am | 3894 |
18/sep. 8:28:51 am | 3892.53 |
18/sep. 8:28:38 am | 3892 |
18/sep. 8:28:37 am | 3893 |
18/sep. 8:26:51 am | 3894 |
18/sep. 8:26:44 am | 3893.7 |
18/sep. 8:26:17 am | 3893 |
18/sep. 8:26:10 am | 3893 |
18/sep. 8:26:04 am | 3893 |
18/sep. 8:26:03 am | 3893.5 |
18/sep. 8:25:59 am | 3894 |
18/sep. 8:25:08 am | 3894 |
18/sep. 8:24:44 am | 3894 |
18/sep. 8:24:12 am | 3895 |
18/sep. 8:24:08 am | 3894 |
18/sep. 8:24:01 am | 3894 |
18/sep. 8:23:39 am | 3894 |
18/sep. 8:22:43 am | 3895.48 |
18/sep. 8:21:59 am | 3894 |
18/sep. 8:20:50 am | 3898.8 |
18/sep. 8:20:44 am | 3897.35 |
18/sep. 8:19:23 am | 3895 |
18/sep. 8:19:12 am | 3894.9 |
18/sep. 8:19:09 am | 3894.5 |
18/sep. 8:18:48 am | 3893.35 |
18/sep. 8:18:22 am | 3894.5 |
18/sep. 8:17:58 am | 3894 |
18/sep. 8:17:49 am | 3893 |
18/sep. 8:17:00 am | 3895 |
18/sep. 8:16:57 am | 3895 |
18/sep. 8:16:56 am | 3895 |
18/sep. 8:16:54 am | 3895 |
18/sep. 8:16:53 am | 3894.5 |
18/sep. 8:16:52 am | 3894.4 |
18/sep. 8:16:46 am | 3893 |
18/sep. 8:16:33 am | 3892.5 |
18/sep. 8:16:17 am | 3893 |
18/sep. 8:16:10 am | 3891 |
18/sep. 8:16:09 am | 3891 |
18/sep. 8:16:08 am | 3891 |
18/sep. 8:15:59 am | 3892 |
18/sep. 8:15:19 am | 3892 |
18/sep. 8:15:11 am | 3892 |
18/sep. 8:15:02 am | 3892.99 |
18/sep. 8:15:01 am | 3892 |
18/sep. 8:14:58 am | 3892 |
18/sep. 8:14:57 am | 3892 |
18/sep. 8:14:56 am | 3892 |
18/sep. 8:14:54 am | 3890 |
18/sep. 8:14:50 am | 3888 |
18/sep. 8:14:14 am | 3889 |
18/sep. 8:14:13 am | 3887 |
18/sep. 8:14:11 am | 3886 |
18/sep. 8:14:10 am | 3886 |
18/sep. 8:14:07 am | 3886 |
18/sep. 8:13:23 am | 3886 |
18/sep. 8:13:22 am | 3886 |
18/sep. 8:12:17 am | 3884.5 |
18/sep. 8:10:52 am | 3884.25 |
18/sep. 8:10:31 am | 3885 |
18/sep. 8:10:21 am | 3886 |
18/sep. 8:09:56 am | 3886 |
18/sep. 8:09:42 am | 3886.9 |
18/sep. 8:09:37 am | 3886 |
18/sep. 8:09:15 am | 3886.38 |
18/sep. 8:08:56 am | 3885 |
18/sep. 8:08:55 am | 3885.75 |
18/sep. 8:08:40 am | 3885 |
18/sep. 8:08:39 am | 3885 |
18/sep. 8:08:38 am | 3886 |
18/sep. 8:08:37 am | 3886 |
18/sep. 8:08:25 am | 3886 |
18/sep. 8:08:18 am | 3886 |
18/sep. 8:08:00 am | 3886 |
18/sep. 8:07:59 am | 3886 |
18/sep. 8:07:58 am | 3886 |
18/sep. 8:07:57 am | 3886 |
18/sep. 8:07:42 am | 3886 |
18/sep. 8:07:06 am | 3886.9 |
18/sep. 8:06:50 am | 3886.45 |
18/sep. 8:06:49 am | 3885 |
18/sep. 8:06:41 am | 3886 |
18/sep. 8:06:39 am | 3885 |
18/sep. 8:06:27 am | 3884.84 |
18/sep. 8:05:54 am | 3881.5 |
18/sep. 8:05:53 am | 3882 |
18/sep. 8:05:52 am | 3882 |
18/sep. 8:05:44 am | 3883 |
18/sep. 8:04:06 am | 3879.6 |
18/sep. 8:03:56 am | 3879.42 |
18/sep. 8:03:19 am | 3882 |
18/sep. 8:02:14 am | 3878.05 |
18/sep. 8:01:39 am | 3880 |
18/sep. 8:01:13 am | 3880 |
18/sep. 8:01:06 am | 3879.79 |
18/sep. 8:01:04 am | 3874 |
18/sep. 8:01:03 am | 3878.5 |
18/sep. 8:00:36 am | 3870 |
18/sep. 8:00:34 am | 3870 |
18/sep. 8:00:25 am | 3875 |
18/sep. 8:00:01 am | 3875.4 |
Jue. 25 (7:30 am) Índice de precios del PIB
Jue. 25 (7:30 am) PCE subyacente (QoQ)
Jue. 25 (7:30 am) Peticiones semanales de subsidio por desempleo
Jue. 25 (7:30 am) Precios del gasto en consumo personal (QoQ)
Jue. 25 (7:30 am) Producto Interior Bruto anualizado
Jue. 25 (9:00 am) Porcentaje de Venta de viviendas nuevas (MoM)
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."