Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el miércoles 24 de diciembre (8:00 am)
PROMEDIO
3,759.61 COP
-32.98
-0.87%
A las 12:59:56 del martes 23 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $577.67 pesos, una disminución del -13.32%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,772.19 -20.4 (-0.54%)
CIERRE (ÚLTIMO) 3,755.00 -37.59 (-0.99%)
CAMBIO NETO -17.19 Cierre-Apertura
MÁXIMO 3,783.00 08:15:15
MÍNIMO 3,734.01 12:54:54
TRM DEL DÍA 3,792.59 23-dic.-2025

VOLUMEN [USD]

1,656,137,000

OPERACIONES

1,641

RANGO DÍA

48.99

TENDENCIA ANTERIOR

Bajista Leve

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,785.00

12:59:28 (dic. 22)

VARIACIÓN SEMANAL

-58.45 -1.53%

Efectiva

VARIACIÓN 7 DÍAS

-58.11 -1.52%

Efectiva

VARIACIÓN MENSUAL

15.05 +0.40%

Efectiva

VARIACIÓN 30 DÍAS

-49.29 -1.29%

Efectiva

VARIACIÓN ANUAL

-649.67 -14.73%

Efectiva

VARIACIÓN 12 MESES

-615.14 -14.06%

Efectiva

SPREAD APERTURA

31.17

08:00:01

SPREAD CIERRE

29.5

12:59:51

SPREAD MÁXIMO

53.99

12:54:32

SPREAD MÍNIMO

20.43

11:40:42

SPREAD PROMEDIO

23.6

SPREAD INTRADÍA

48.99

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
23/dic. 12:59:56 pm3755
23/dic. 12:59:51 pm3759.75
23/dic. 12:59:39 pm3757.5
23/dic. 12:59:24 pm3739
23/dic. 12:59:10 pm3760
23/dic. 12:59:05 pm3763
23/dic. 12:59:03 pm3763
23/dic. 12:58:58 pm3765
23/dic. 12:58:47 pm3763
23/dic. 12:58:28 pm3759.03
23/dic. 12:57:53 pm3760
23/dic. 12:57:31 pm3764
23/dic. 12:57:30 pm3763
23/dic. 12:57:24 pm3762
23/dic. 12:57:14 pm3761
23/dic. 12:57:10 pm3754.5
23/dic. 12:57:00 pm3760
23/dic. 12:56:58 pm3760
23/dic. 12:56:56 pm3760
23/dic. 12:56:46 pm3762
23/dic. 12:56:44 pm3760
23/dic. 12:56:43 pm3755
23/dic. 12:56:26 pm3762.5
23/dic. 12:56:12 pm3760
23/dic. 12:55:57 pm3750
23/dic. 12:55:48 pm3745
23/dic. 12:55:39 pm3747.5
23/dic. 12:55:24 pm3740
23/dic. 12:55:17 pm3740
23/dic. 12:55:07 pm3767
23/dic. 12:55:06 pm3760
23/dic. 12:55:02 pm3760
23/dic. 12:55:01 pm3760
23/dic. 12:55:00 pm3760
23/dic. 12:54:59 pm3760
23/dic. 12:54:54 pm3734.01
23/dic. 12:54:52 pm3738
23/dic. 12:54:49 pm3735
23/dic. 12:54:47 pm3740
23/dic. 12:54:46 pm3750
23/dic. 12:54:40 pm3760
23/dic. 12:54:39 pm3748
23/dic. 12:54:38 pm3748
23/dic. 12:54:32 pm3751.01
23/dic. 12:54:30 pm3768
23/dic. 12:54:28 pm3750.3
23/dic. 12:54:26 pm3768
23/dic. 12:54:25 pm3757.78
23/dic. 12:54:22 pm3766
23/dic. 12:54:19 pm3768.68
23/dic. 12:54:16 pm3770
23/dic. 12:54:13 pm3775
23/dic. 12:54:02 pm3774
23/dic. 12:53:12 pm3772
23/dic. 12:53:06 pm3774.99
23/dic. 12:53:03 pm3774.5
23/dic. 12:53:02 pm3774.5
23/dic. 12:53:01 pm3774
23/dic. 12:52:59 pm3772
23/dic. 12:52:56 pm3772
23/dic. 12:52:55 pm3772
23/dic. 12:52:54 pm3772
23/dic. 12:52:53 pm3770.8
23/dic. 12:52:52 pm3770.8
23/dic. 12:52:51 pm3770.8
23/dic. 12:52:50 pm3770.8
23/dic. 12:52:49 pm3770.8
23/dic. 12:52:48 pm3770.8
23/dic. 12:52:47 pm3770.5
23/dic. 12:52:17 pm3770.7
23/dic. 12:52:01 pm3769.5
23/dic. 12:51:25 pm3769.85
23/dic. 12:50:46 pm3771
23/dic. 12:50:43 pm3771
23/dic. 12:50:40 pm3771
23/dic. 12:50:11 pm3770
23/dic. 12:47:18 pm3769.9
23/dic. 12:47:15 pm3768.25
23/dic. 12:47:05 pm3769
23/dic. 12:46:58 pm3769.9
23/dic. 12:46:57 pm3769.9
23/dic. 12:45:01 pm3769.45
23/dic. 12:44:40 pm3770
23/dic. 12:44:39 pm3770
23/dic. 12:44:30 pm3768.82
23/dic. 12:44:24 pm3770
23/dic. 12:44:16 pm3770
23/dic. 12:44:03 pm3770.5
23/dic. 12:43:38 pm3769
23/dic. 12:43:35 pm3769
23/dic. 12:43:31 pm3770.5
23/dic. 12:43:22 pm3770.5
23/dic. 12:43:21 pm3770.5
23/dic. 12:43:10 pm3769
23/dic. 12:42:44 pm3769
23/dic. 12:42:41 pm3770.5
23/dic. 12:42:38 pm3769
23/dic. 12:42:37 pm3768.99
23/dic. 12:40:47 pm3768.9
23/dic. 12:40:11 pm3766.5
23/dic. 12:38:20 pm3767
23/dic. 12:38:02 pm3767.8
23/dic. 12:37:40 pm3767.6
23/dic. 12:37:00 pm3767.4
23/dic. 12:36:41 pm3765.05
23/dic. 12:36:12 pm3764.75
23/dic. 12:36:07 pm3764
23/dic. 12:36:04 pm3764
23/dic. 12:35:58 pm3764
23/dic. 12:35:36 pm3764
23/dic. 12:35:35 pm3764
23/dic. 12:35:33 pm3764
23/dic. 12:35:32 pm3764
23/dic. 12:35:31 pm3764
23/dic. 12:35:30 pm3764
23/dic. 12:34:39 pm3760
23/dic. 12:32:27 pm3762
23/dic. 12:31:17 pm3764
23/dic. 12:31:16 pm3763.9
23/dic. 12:31:15 pm3763
23/dic. 12:31:13 pm3760
23/dic. 12:31:02 pm3758
23/dic. 12:30:58 pm3759.5
23/dic. 12:30:35 pm3758.75
23/dic. 12:30:11 pm3758
23/dic. 12:30:06 pm3758
23/dic. 12:30:02 pm3758
23/dic. 12:29:59 pm3758
23/dic. 12:29:56 pm3758
23/dic. 12:29:45 pm3758
23/dic. 12:29:43 pm3758
23/dic. 12:29:42 pm3758
23/dic. 12:29:38 pm3757.01
23/dic. 12:29:35 pm3758
23/dic. 12:29:30 pm3758
23/dic. 12:29:29 pm3758
23/dic. 12:29:27 pm3758
23/dic. 12:28:14 pm3760.45
23/dic. 12:27:58 pm3760.9
23/dic. 12:27:50 pm3760
23/dic. 12:27:40 pm3760.9
23/dic. 12:27:39 pm3760.9
23/dic. 12:27:37 pm3760
23/dic. 12:27:35 pm3760.2
23/dic. 12:27:33 pm3760.2
23/dic. 12:27:32 pm3760.2
23/dic. 12:26:48 pm3760
23/dic. 12:26:46 pm3760
23/dic. 12:26:35 pm3760
23/dic. 12:26:26 pm3760
23/dic. 12:26:18 pm3760
23/dic. 12:26:11 pm3758.7
23/dic. 12:26:05 pm3757
23/dic. 12:25:59 pm3757
23/dic. 12:25:57 pm3757
23/dic. 12:25:46 pm3757
23/dic. 12:25:43 pm3757
23/dic. 12:25:36 pm3757
23/dic. 12:25:26 pm3757
23/dic. 12:25:23 pm3757
23/dic. 12:23:31 pm3757.05
23/dic. 12:21:14 pm3758.8
23/dic. 12:20:47 pm3757.95
23/dic. 12:17:19 pm3760
23/dic. 12:17:18 pm3760
23/dic. 12:16:56 pm3759.99
23/dic. 12:16:55 pm3759
23/dic. 12:16:48 pm3758
23/dic. 12:16:36 pm3758
23/dic. 12:16:35 pm3759
23/dic. 12:16:03 pm3758.1
23/dic. 12:13:32 pm3758
23/dic. 12:13:30 pm3758
23/dic. 12:13:15 pm3758
23/dic. 12:13:09 pm3758
23/dic. 12:10:42 pm3757
23/dic. 12:10:41 pm3756
23/dic. 12:10:28 pm3755
23/dic. 12:10:22 pm3754
23/dic. 12:08:59 pm3753.5
23/dic. 12:08:42 pm3754.25
23/dic. 12:08:35 pm3753
23/dic. 12:08:06 pm3755
23/dic. 12:07:54 pm3754
23/dic. 12:07:36 pm3754
23/dic. 12:06:00 pm3754.75
23/dic. 12:05:34 pm3756
23/dic. 12:05:27 pm3755
23/dic. 12:03:44 pm3755.18
23/dic. 12:03:41 pm3756
23/dic. 12:03:32 pm3755.69
23/dic. 12:03:10 pm3755
23/dic. 12:02:58 pm3756.25
23/dic. 12:02:56 pm3755
23/dic. 12:02:52 pm3756
23/dic. 12:01:58 pm3757.5
23/dic. 12:00:39 pm3756.75
23/dic. 12:00:15 pm3756
23/dic. 11:59:56 am3755.6
23/dic. 11:59:47 am3756
23/dic. 11:59:04 am3758
23/dic. 11:58:59 am3756.8
23/dic. 11:58:10 am3757.25
23/dic. 11:57:57 am3757.43
23/dic. 11:57:46 am3757.25
23/dic. 11:56:11 am3756
23/dic. 11:55:12 am3757.5
23/dic. 11:53:59 am3756.11
23/dic. 11:53:31 am3758.03
23/dic. 11:52:52 am3758.06
23/dic. 11:52:24 am3756.11
23/dic. 11:52:12 am3759.38
23/dic. 11:51:59 am3759.38
23/dic. 11:51:07 am3760
23/dic. 11:51:06 am3760.1
23/dic. 11:48:39 am3760
23/dic. 11:47:24 am3763
23/dic. 11:47:23 am3760.5
23/dic. 11:47:18 am3760
23/dic. 11:47:01 am3761.5
23/dic. 11:46:01 am3757
23/dic. 11:42:35 am3757.5
23/dic. 11:41:57 am3760
23/dic. 11:41:49 am3760
23/dic. 11:41:42 am3756
23/dic. 11:41:23 am3756
23/dic. 11:40:47 am3756
23/dic. 11:40:45 am3756
23/dic. 11:40:42 am3756.22
23/dic. 11:40:34 am3753.5
23/dic. 11:40:32 am3754
23/dic. 11:39:12 am3755.3
23/dic. 11:39:06 am3755.2
23/dic. 11:38:51 am3753
23/dic. 11:38:30 am3752.5
23/dic. 11:37:45 am3754.1
23/dic. 11:37:26 am3753.66
23/dic. 11:37:24 am3753.66
23/dic. 11:37:23 am3753.66
23/dic. 11:37:10 am3753.66
23/dic. 11:36:45 am3753.99
23/dic. 11:36:42 am3754.25
23/dic. 11:36:41 am3754.25
23/dic. 11:36:37 am3754.6
23/dic. 11:36:16 am3755.08
23/dic. 11:34:32 am3755
23/dic. 11:34:22 am3755
23/dic. 11:33:59 am3755
23/dic. 11:33:52 am3756.5
23/dic. 11:33:50 am3756.5
23/dic. 11:33:49 am3756.5
23/dic. 11:33:48 am3756.5
23/dic. 11:33:43 am3756.5
23/dic. 11:33:14 am3755
23/dic. 11:33:00 am3755
23/dic. 11:32:42 am3756.75
23/dic. 11:32:13 am3755.25
23/dic. 11:31:28 am3756.5
23/dic. 11:30:42 am3754.75
23/dic. 11:30:39 am3757.13
23/dic. 11:28:46 am3755
23/dic. 11:28:36 am3755
23/dic. 11:27:21 am3759
23/dic. 11:27:05 am3758
23/dic. 11:27:02 am3758
23/dic. 11:26:52 am3758
23/dic. 11:26:45 am3754
23/dic. 11:26:38 am3757.56
23/dic. 11:26:14 am3760
23/dic. 11:25:03 am3761
23/dic. 11:24:58 am3762.5
23/dic. 11:23:55 am3761
23/dic. 11:22:52 am3762.95
23/dic. 11:21:09 am3763
23/dic. 11:21:00 am3763
23/dic. 11:20:59 am3763.05
23/dic. 11:20:55 am3763.05
23/dic. 11:20:53 am3765.5
23/dic. 11:20:52 am3763
23/dic. 11:20:51 am3766
23/dic. 11:20:46 am3766
23/dic. 11:20:42 am3763.51
23/dic. 11:20:39 am3763.99
23/dic. 11:19:34 am3761.37
23/dic. 11:19:29 am3760
23/dic. 11:19:25 am3759.85
23/dic. 11:18:56 am3759
23/dic. 11:18:15 am3758
23/dic. 11:18:06 am3758.6
23/dic. 11:18:01 am3758.5
23/dic. 11:17:49 am3758.7
23/dic. 11:17:26 am3758.75
23/dic. 11:17:23 am3758.75
23/dic. 11:17:22 am3758
23/dic. 11:17:19 am3758
23/dic. 11:17:18 am3758
23/dic. 11:17:08 am3757.75
23/dic. 11:17:05 am3758
23/dic. 11:16:22 am3758.7
23/dic. 11:15:57 am3758.5
23/dic. 11:15:56 am3758.5
23/dic. 11:15:51 am3758.7
23/dic. 11:15:47 am3758.3
23/dic. 11:15:42 am3757.95
23/dic. 11:15:37 am3757.95
23/dic. 11:15:10 am3758.25
23/dic. 11:14:43 am3756.98
23/dic. 11:14:28 am3757
23/dic. 11:13:12 am3757.3
23/dic. 11:12:50 am3757
23/dic. 11:12:47 am3757
23/dic. 11:12:46 am3757.3
23/dic. 11:12:37 am3757
23/dic. 11:12:34 am3757
23/dic. 11:12:21 am3757.25
23/dic. 11:12:12 am3756
23/dic. 11:12:07 am3757.5
23/dic. 11:11:47 am3757
23/dic. 11:11:42 am3755
23/dic. 11:11:39 am3755
23/dic. 11:11:16 am3755
23/dic. 11:11:00 am3755
23/dic. 11:10:58 am3755
23/dic. 11:10:04 am3758
23/dic. 11:09:24 am3758.23
23/dic. 11:07:42 am3758.25
23/dic. 11:07:12 am3759
23/dic. 11:05:05 am3758.75
23/dic. 11:04:39 am3758.95
23/dic. 11:04:03 am3758.5
23/dic. 11:03:58 am3757.1
23/dic. 11:03:45 am3758
23/dic. 11:03:26 am3758.05
23/dic. 11:01:32 am3758
23/dic. 11:00:30 am3757.78
23/dic. 10:59:12 am3759
23/dic. 10:59:04 am3756
23/dic. 10:58:46 am3758.68
23/dic. 10:58:42 am3761
23/dic. 10:58:20 am3758
23/dic. 10:58:15 am3758
23/dic. 10:57:32 am3760.95
23/dic. 10:57:29 am3758.95
23/dic. 10:56:54 am3757.5
23/dic. 10:56:32 am3761.37
23/dic. 10:56:30 am3760.49
23/dic. 10:56:26 am3760
23/dic. 10:56:25 am3760
23/dic. 10:56:24 am3760
23/dic. 10:56:23 am3760
23/dic. 10:56:20 am3760
23/dic. 10:56:14 am3760
23/dic. 10:56:08 am3760
23/dic. 10:56:02 am3758.47
23/dic. 10:55:59 am3760
23/dic. 10:55:46 am3760
23/dic. 10:55:45 am3760
23/dic. 10:55:42 am3760
23/dic. 10:55:39 am3760
23/dic. 10:55:19 am3759
23/dic. 10:55:17 am3757.5
23/dic. 10:55:13 am3757.5
23/dic. 10:55:00 am3758.5
23/dic. 10:54:55 am3755.48
23/dic. 10:54:19 am3755
23/dic. 10:53:19 am3756.95
23/dic. 10:53:17 am3756
23/dic. 10:52:38 am3755.48
23/dic. 10:52:34 am3757
23/dic. 10:52:32 am3757
23/dic. 10:51:52 am3757
23/dic. 10:51:46 am3757
23/dic. 10:51:45 am3757
23/dic. 10:51:44 am3757
23/dic. 10:51:43 am3755.6
23/dic. 10:51:42 am3757
23/dic. 10:51:41 am3756.9
23/dic. 10:51:20 am3756
23/dic. 10:50:23 am3756
23/dic. 10:50:21 am3755
23/dic. 10:50:02 am3755
23/dic. 10:50:00 am3757
23/dic. 10:49:57 am3753
23/dic. 10:49:17 am3751.19
23/dic. 10:48:50 am3752
23/dic. 10:48:42 am3752.52
23/dic. 10:48:36 am3752.7
23/dic. 10:46:27 am3753.26
23/dic. 10:44:23 am3753.74
23/dic. 10:44:14 am3754.2
23/dic. 10:44:09 am3753.53
23/dic. 10:43:03 am3754
23/dic. 10:43:02 am3754
23/dic. 10:43:00 am3754
23/dic. 10:42:57 am3753
23/dic. 10:42:55 am3753.98
23/dic. 10:42:49 am3753.95
23/dic. 10:42:48 am3753.9
23/dic. 10:40:48 am3754
23/dic. 10:40:41 am3752.49
23/dic. 10:40:34 am3753
23/dic. 10:40:23 am3752
23/dic. 10:40:22 am3751.37
23/dic. 10:40:20 am3751.37
23/dic. 10:40:13 am3751.37
23/dic. 10:40:08 am3751.01
23/dic. 10:40:07 am3751
23/dic. 10:40:06 am3751
23/dic. 10:40:03 am3751
23/dic. 10:40:01 am3751
23/dic. 10:40:00 am3751
23/dic. 10:39:08 am3751
23/dic. 10:38:28 am3750.28
23/dic. 10:38:14 am3751
23/dic. 10:38:11 am3751
23/dic. 10:38:10 am3751
23/dic. 10:38:09 am3751
23/dic. 10:38:08 am3750.95
23/dic. 10:34:53 am3749.5
23/dic. 10:34:49 am3750
23/dic. 10:34:20 am3750
23/dic. 10:34:12 am3750
23/dic. 10:33:38 am3750
23/dic. 10:33:37 am3750
23/dic. 10:33:30 am3750
23/dic. 10:33:28 am3749.85
23/dic. 10:33:13 am3748.75
23/dic. 10:32:08 am3748.25
23/dic. 10:30:54 am3750
23/dic. 10:30:52 am3750
23/dic. 10:30:03 am3751
23/dic. 10:29:25 am3750.95
23/dic. 10:28:56 am3749.1
23/dic. 10:28:21 am3750.95
23/dic. 10:28:20 am3750
23/dic. 10:26:34 am3748.5
23/dic. 10:26:16 am3748.13
23/dic. 10:26:12 am3748.13
23/dic. 10:26:11 am3748.13
23/dic. 10:26:10 am3748.13
23/dic. 10:26:09 am3748.13
23/dic. 10:24:59 am3747.93
23/dic. 10:24:44 am3750
23/dic. 10:24:04 am3750
23/dic. 10:24:01 am3750
23/dic. 10:23:42 am3750
23/dic. 10:23:06 am3750
23/dic. 10:22:40 am3748
23/dic. 10:20:49 am3750
23/dic. 10:20:27 am3747
23/dic. 10:20:10 am3747
23/dic. 10:20:05 am3748.6
23/dic. 10:19:31 am3750
23/dic. 10:17:46 am3750
23/dic. 10:17:40 am3750
23/dic. 10:16:42 am3750
23/dic. 10:16:38 am3748.5
23/dic. 10:16:24 am3749.9
23/dic. 10:16:07 am3749.9
23/dic. 10:16:06 am3749.9
23/dic. 10:16:05 am3749.8
23/dic. 10:16:00 am3747
23/dic. 10:15:59 am3747
23/dic. 10:15:28 am3750
23/dic. 10:15:20 am3750
23/dic. 10:14:49 am3745
23/dic. 10:14:39 am3744.5
23/dic. 10:14:34 am3740
23/dic. 10:14:33 am3740
23/dic. 10:14:32 am3740
23/dic. 10:14:31 am3740
23/dic. 10:14:29 am3740
23/dic. 10:14:22 am3740
23/dic. 10:14:19 am3740
23/dic. 10:14:18 am3750
23/dic. 10:14:11 am3748.25
23/dic. 10:13:32 am3746
23/dic. 10:13:31 am3746
23/dic. 10:12:58 am3745
23/dic. 10:11:54 am3742
23/dic. 10:11:49 am3742
23/dic. 10:11:43 am3745.15
23/dic. 10:11:41 am3745.15
23/dic. 10:11:40 am3745.15
23/dic. 10:11:39 am3745.15
23/dic. 10:11:23 am3745
23/dic. 10:10:22 am3744.98
23/dic. 10:10:19 am3744.98
23/dic. 10:10:18 am3744.98
23/dic. 10:10:17 am3744.98
23/dic. 10:09:29 am3744.98
23/dic. 10:09:20 am3745
23/dic. 10:09:04 am3750
23/dic. 10:08:29 am3735
23/dic. 10:08:23 am3748
23/dic. 10:08:14 am3750
23/dic. 10:08:11 am3750
23/dic. 10:08:01 am3743.51
23/dic. 10:07:55 am3753
23/dic. 10:07:42 am3757
23/dic. 10:07:27 am3753.4
23/dic. 10:07:22 am3760
23/dic. 10:07:21 am3760
23/dic. 10:07:20 am3760
23/dic. 10:07:19 am3760
23/dic. 10:07:17 am3760
23/dic. 10:07:16 am3760
23/dic. 10:07:14 am3760
23/dic. 10:07:12 am3760
23/dic. 10:06:56 am3760
23/dic. 10:06:55 am3760
23/dic. 10:06:53 am3760
23/dic. 10:06:42 am3753.25
23/dic. 10:06:33 am3758
23/dic. 10:06:30 am3755
23/dic. 10:06:17 am3761
23/dic. 10:05:50 am3753.25
23/dic. 10:05:35 am3759.45
23/dic. 10:05:34 am3760.4
23/dic. 10:05:31 am3761
23/dic. 10:05:29 am3759.53
23/dic. 10:05:17 am3760.8
23/dic. 10:05:16 am3760.8
23/dic. 10:05:12 am3763.75
23/dic. 10:05:11 am3764.25
23/dic. 10:05:08 am3763.75
23/dic. 10:05:06 am3764
23/dic. 10:05:02 am3765
23/dic. 10:04:51 am3766
23/dic. 10:04:45 am3766.1
23/dic. 10:04:24 am3767.88
23/dic. 10:04:21 am3770
23/dic. 10:03:20 am3770
23/dic. 10:03:18 am3770
23/dic. 10:00:44 am3769.25
23/dic. 10:00:16 am3769.6
23/dic. 10:00:14 am3769.6
23/dic. 10:00:13 am3769.15
23/dic. 9:59:58 am3769.78
23/dic. 9:59:09 am3771.36
23/dic. 9:58:51 am3768.98
23/dic. 9:58:36 am3769.85
23/dic. 9:58:17 am3770
23/dic. 9:57:43 am3770
23/dic. 9:57:27 am3769
23/dic. 9:57:14 am3769.8
23/dic. 9:57:00 am3769.5
23/dic. 9:54:28 am3768.5
23/dic. 9:54:11 am3767.73
23/dic. 9:53:43 am3767.7
23/dic. 9:52:49 am3767.8
23/dic. 9:52:17 am3769.3
23/dic. 9:52:09 am3769
23/dic. 9:52:06 am3769
23/dic. 9:51:59 am3767.75
23/dic. 9:51:07 am3766
23/dic. 9:50:35 am3766.5
23/dic. 9:50:01 am3764.11
23/dic. 9:49:42 am3764.11
23/dic. 9:49:41 am3765
23/dic. 9:49:10 am3765.25
23/dic. 9:49:09 am3765.25
23/dic. 9:47:44 am3766.3
23/dic. 9:47:10 am3765.58
23/dic. 9:46:49 am3766
23/dic. 9:46:30 am3767
23/dic. 9:46:05 am3766.54
23/dic. 9:45:23 am3767
23/dic. 9:44:16 am3767
23/dic. 9:43:58 am3767.95
23/dic. 9:43:56 am3767.1
23/dic. 9:43:49 am3767.53
23/dic. 9:43:40 am3766.1
23/dic. 9:43:35 am3766.1
23/dic. 9:43:28 am3766.1
23/dic. 9:43:27 am3766.1
23/dic. 9:42:53 am3766.05
23/dic. 9:42:51 am3766.06
23/dic. 9:42:46 am3767.33
23/dic. 9:42:43 am3767.33
23/dic. 9:42:20 am3767.06
23/dic. 9:40:15 am3768
23/dic. 9:40:14 am3767
23/dic. 9:40:12 am3768.35
23/dic. 9:40:06 am3767
23/dic. 9:39:59 am3768.35
23/dic. 9:39:55 am3768.35
23/dic. 9:39:51 am3766.7
23/dic. 9:39:39 am3768.5
23/dic. 9:39:38 am3767.6
23/dic. 9:39:29 am3769
23/dic. 9:39:23 am3769
23/dic. 9:39:18 am3769.6
23/dic. 9:39:09 am3770.9
23/dic. 9:38:29 am3769.5
23/dic. 9:38:23 am3770
23/dic. 9:38:22 am3770.25
23/dic. 9:37:38 am3771
23/dic. 9:36:51 am3770.5
23/dic. 9:36:49 am3769
23/dic. 9:35:47 am3768.27
23/dic. 9:35:46 am3768.27
23/dic. 9:35:16 am3772.39
23/dic. 9:34:52 am3771.2
23/dic. 9:34:42 am3770
23/dic. 9:34:37 am3770
23/dic. 9:34:36 am3771
23/dic. 9:33:47 am3771
23/dic. 9:33:12 am3769
23/dic. 9:32:31 am3769
23/dic. 9:32:24 am3768.6
23/dic. 9:32:03 am3768.8
23/dic. 9:32:02 am3768.8
23/dic. 9:31:17 am3770
23/dic. 9:30:33 am3771
23/dic. 9:30:31 am3771
23/dic. 9:30:30 am3771.25
23/dic. 9:28:34 am3771.97
23/dic. 9:26:53 am3768.26
23/dic. 9:26:52 am3769
23/dic. 9:26:46 am3769.01
23/dic. 9:26:42 am3769
23/dic. 9:26:40 am3770.63
23/dic. 9:26:39 am3769
23/dic. 9:26:35 am3769.1
23/dic. 9:26:29 am3772
23/dic. 9:26:12 am3773
23/dic. 9:25:06 am3775
23/dic. 9:25:02 am3774
23/dic. 9:25:00 am3774
23/dic. 9:20:43 am3771.7
23/dic. 9:20:30 am3773.4
23/dic. 9:20:18 am3773.4
23/dic. 9:20:17 am3773.01
23/dic. 9:18:29 am3771.53
23/dic. 9:17:40 am3772.75
23/dic. 9:17:37 am3773
23/dic. 9:17:30 am3772
23/dic. 9:17:11 am3772
23/dic. 9:16:56 am3772
23/dic. 9:16:39 am3771
23/dic. 9:16:38 am3771.85
23/dic. 9:16:35 am3772
23/dic. 9:16:28 am3772
23/dic. 9:16:27 am3772
23/dic. 9:16:26 am3772
23/dic. 9:16:25 am3772
23/dic. 9:16:24 am3772
23/dic. 9:16:23 am3772
23/dic. 9:16:22 am3772
23/dic. 9:16:21 am3771.65
23/dic. 9:15:07 am3771.5
23/dic. 9:15:03 am3771.5
23/dic. 9:15:02 am3771.37
23/dic. 9:15:01 am3771.36
23/dic. 9:14:59 am3771.36
23/dic. 9:14:11 am3770.68
23/dic. 9:13:24 am3771
23/dic. 9:13:22 am3770.5
23/dic. 9:13:12 am3770
23/dic. 9:12:56 am3768.5
23/dic. 9:12:12 am3769.85
23/dic. 9:12:04 am3769.23
23/dic. 9:11:59 am3767.5
23/dic. 9:11:49 am3767.75
23/dic. 9:09:50 am3769.5
23/dic. 9:09:24 am3770.5
23/dic. 9:09:05 am3769.85
23/dic. 9:08:53 am3769
23/dic. 9:08:50 am3769.5
23/dic. 9:08:48 am3769.5
23/dic. 9:08:47 am3769.5
23/dic. 9:08:46 am3768.85
23/dic. 9:08:32 am3768.58
23/dic. 9:08:12 am3769.3
23/dic. 9:08:11 am3769
23/dic. 9:08:02 am3768.3
23/dic. 9:08:01 am3768
23/dic. 9:07:51 am3767
23/dic. 9:07:30 am3766
23/dic. 9:07:20 am3766.6
23/dic. 9:07:19 am3765
23/dic. 9:06:59 am3767
23/dic. 9:06:28 am3765.1
23/dic. 9:05:40 am3765
23/dic. 9:05:33 am3767.35
23/dic. 9:05:31 am3767.25
23/dic. 9:05:22 am3766.68
23/dic. 9:05:15 am3767.53
23/dic. 9:04:56 am3768.94
23/dic. 9:04:32 am3769.9
23/dic. 9:04:30 am3768.84
23/dic. 9:04:28 am3767.1
23/dic. 9:03:36 am3767
23/dic. 9:03:22 am3767
23/dic. 9:03:14 am3766.43
23/dic. 9:03:03 am3765.55
23/dic. 9:02:55 am3765.5
23/dic. 9:02:41 am3765.95
23/dic. 9:02:27 am3766.66
23/dic. 9:02:26 am3765.1
23/dic. 9:02:11 am3765
23/dic. 9:02:09 am3765.01
23/dic. 9:02:06 am3764
23/dic. 9:02:04 am3765.25
23/dic. 9:02:00 am3764.01
23/dic. 9:01:59 am3764.5
23/dic. 9:01:58 am3764.9
23/dic. 9:01:57 am3764.9
23/dic. 9:01:56 am3764.9
23/dic. 9:01:53 am3764.9
23/dic. 9:01:50 am3764.9
23/dic. 9:01:49 am3764.9
23/dic. 9:01:40 am3764.92
23/dic. 9:01:24 am3765.2
23/dic. 9:00:21 am3767.1
23/dic. 9:00:16 am3767
23/dic. 9:00:03 am3765.1
23/dic. 9:00:01 am3767.75
23/dic. 8:59:58 am3769.19
23/dic. 8:59:53 am3766
23/dic. 8:59:48 am3765.25
23/dic. 8:59:42 am3772
23/dic. 8:59:41 am3765.25
23/dic. 8:59:26 am3771.37
23/dic. 8:59:22 am3771.37
23/dic. 8:59:21 am3771.3
23/dic. 8:59:19 am3771
23/dic. 8:59:16 am3767.8
23/dic. 8:59:02 am3770.9
23/dic. 8:59:01 am3770
23/dic. 8:58:56 am3768
23/dic. 8:58:49 am3769.85
23/dic. 8:58:47 am3768.85
23/dic. 8:58:01 am3768.9
23/dic. 8:57:56 am3768.9
23/dic. 8:57:54 am3768.9
23/dic. 8:57:51 am3768.9
23/dic. 8:57:49 am3768.85
23/dic. 8:57:46 am3768.55
23/dic. 8:57:44 am3768.5
23/dic. 8:57:23 am3767.45
23/dic. 8:57:03 am3766
23/dic. 8:57:00 am3767
23/dic. 8:56:59 am3767
23/dic. 8:56:25 am3768.8
23/dic. 8:55:00 am3767.43
23/dic. 8:54:16 am3766
23/dic. 8:54:08 am3767.48
23/dic. 8:53:41 am3767.5
23/dic. 8:53:31 am3769.1
23/dic. 8:53:28 am3769.3
23/dic. 8:53:23 am3769.45
23/dic. 8:53:22 am3769.3
23/dic. 8:52:40 am3769.69
23/dic. 8:52:09 am3766.01
23/dic. 8:52:05 am3765.95
23/dic. 8:52:04 am3765.51
23/dic. 8:52:03 am3767.3
23/dic. 8:51:58 am3765.3
23/dic. 8:51:37 am3764.55
23/dic. 8:51:24 am3763.99
23/dic. 8:51:16 am3765.5
23/dic. 8:51:11 am3765.85
23/dic. 8:50:55 am3763.5
23/dic. 8:50:23 am3763.15
23/dic. 8:50:19 am3763
23/dic. 8:50:01 am3761.2
23/dic. 8:49:57 am3762.1
23/dic. 8:49:39 am3765
23/dic. 8:49:35 am3764.1
23/dic. 8:49:27 am3764.1
23/dic. 8:49:11 am3764.1
23/dic. 8:48:56 am3763.5
23/dic. 8:48:27 am3764.5
23/dic. 8:48:14 am3764.25
23/dic. 8:48:01 am3762
23/dic. 8:48:00 am3762
23/dic. 8:47:59 am3760.5
23/dic. 8:47:55 am3763
23/dic. 8:47:43 am3765
23/dic. 8:47:41 am3765
23/dic. 8:47:19 am3764.99
23/dic. 8:47:17 am3764
23/dic. 8:46:52 am3762.03
23/dic. 8:46:51 am3762.03
23/dic. 8:46:49 am3762.03
23/dic. 8:46:22 am3760
23/dic. 8:46:19 am3760
23/dic. 8:46:18 am3760
23/dic. 8:46:14 am3760
23/dic. 8:46:10 am3760.05
23/dic. 8:46:08 am3761.1
23/dic. 8:45:43 am3760.5
23/dic. 8:45:40 am3763.95
23/dic. 8:45:08 am3760.5
23/dic. 8:45:05 am3761
23/dic. 8:44:32 am3762.45
23/dic. 8:44:11 am3762
23/dic. 8:44:07 am3762
23/dic. 8:44:05 am3762
23/dic. 8:44:04 am3762
23/dic. 8:43:37 am3760
23/dic. 8:43:28 am3760.05
23/dic. 8:43:09 am3764.5
23/dic. 8:42:17 am3764.5
23/dic. 8:41:36 am3760.25
23/dic. 8:41:32 am3761.19
23/dic. 8:41:25 am3763
23/dic. 8:41:20 am3765
23/dic. 8:41:06 am3766
23/dic. 8:40:50 am3765
23/dic. 8:40:46 am3765
23/dic. 8:40:42 am3766.95
23/dic. 8:40:37 am3765
23/dic. 8:40:35 am3765
23/dic. 8:40:33 am3765
23/dic. 8:40:31 am3765.5
23/dic. 8:40:12 am3765
23/dic. 8:40:10 am3765
23/dic. 8:40:08 am3765
23/dic. 8:40:06 am3765
23/dic. 8:40:05 am3765
23/dic. 8:40:04 am3765
23/dic. 8:40:00 am3763.1
23/dic. 8:39:57 am3763
23/dic. 8:39:26 am3761.99
23/dic. 8:39:01 am3761.36
23/dic. 8:38:03 am3760.18
23/dic. 8:37:40 am3761
23/dic. 8:37:38 am3759.65
23/dic. 8:37:36 am3759
23/dic. 8:37:18 am3757
23/dic. 8:37:11 am3757
23/dic. 8:37:03 am3755.5
23/dic. 8:36:47 am3756
23/dic. 8:36:09 am3756
23/dic. 8:35:40 am3752
23/dic. 8:35:35 am3752.1
23/dic. 8:35:31 am3753.99
23/dic. 8:35:28 am3756
23/dic. 8:35:27 am3756
23/dic. 8:35:25 am3756
23/dic. 8:35:15 am3756
23/dic. 8:35:04 am3756
23/dic. 8:35:02 am3756
23/dic. 8:35:01 am3756
23/dic. 8:34:59 am3756
23/dic. 8:34:58 am3756
23/dic. 8:34:46 am3756
23/dic. 8:34:43 am3756
23/dic. 8:34:08 am3754
23/dic. 8:33:57 am3755
23/dic. 8:33:55 am3755.05
23/dic. 8:33:54 am3756.1
23/dic. 8:33:44 am3756.1
23/dic. 8:33:43 am3756.1
23/dic. 8:33:34 am3755.05
23/dic. 8:33:23 am3758
23/dic. 8:33:17 am3759
23/dic. 8:33:10 am3759
23/dic. 8:32:39 am3759.99
23/dic. 8:32:14 am3760
23/dic. 8:32:13 am3760.5
23/dic. 8:32:11 am3760
23/dic. 8:31:44 am3764
23/dic. 8:31:26 am3763
23/dic. 8:31:14 am3765
23/dic. 8:30:53 am3768
23/dic. 8:30:44 am3764
23/dic. 8:30:11 am3767.1
23/dic. 8:29:57 am3771.37
23/dic. 8:29:56 am3771.37
23/dic. 8:29:46 am3771
23/dic. 8:29:35 am3770
23/dic. 8:29:23 am3770
23/dic. 8:29:22 am3769.1
23/dic. 8:28:34 am3766.9
23/dic. 8:28:31 am3765.46
23/dic. 8:28:23 am3766.72
23/dic. 8:26:31 am3765.95
23/dic. 8:26:18 am3765
23/dic. 8:26:12 am3765
23/dic. 8:26:06 am3765
23/dic. 8:26:00 am3765.01
23/dic. 8:25:54 am3766.9
23/dic. 8:25:52 am3766.9
23/dic. 8:25:48 am3765.01
23/dic. 8:25:40 am3766.9
23/dic. 8:25:34 am3766.9
23/dic. 8:25:32 am3766.9
23/dic. 8:24:55 am3765
23/dic. 8:23:47 am3762.51
23/dic. 8:23:28 am3760
23/dic. 8:23:20 am3761.37
23/dic. 8:23:14 am3761.37
23/dic. 8:23:11 am3762
23/dic. 8:23:04 am3763
23/dic. 8:23:00 am3765
23/dic. 8:22:58 am3765.3
23/dic. 8:22:54 am3766
23/dic. 8:22:51 am3766.3
23/dic. 8:22:34 am3769.5
23/dic. 8:22:30 am3770.01
23/dic. 8:22:29 am3770.3
23/dic. 8:22:27 am3771
23/dic. 8:22:14 am3773
23/dic. 8:20:58 am3771.85
23/dic. 8:20:55 am3772
23/dic. 8:20:34 am3772
23/dic. 8:20:19 am3771.05
23/dic. 8:20:18 am3773
23/dic. 8:20:10 am3772.5
23/dic. 8:19:13 am3773.1
23/dic. 8:19:11 am3774
23/dic. 8:19:10 am3775
23/dic. 8:19:09 am3775
23/dic. 8:18:56 am3775
23/dic. 8:18:30 am3776.16
23/dic. 8:18:04 am3777.9
23/dic. 8:17:46 am3778.5
23/dic. 8:17:32 am3778
23/dic. 8:17:26 am3778
23/dic. 8:16:50 am3778.75
23/dic. 8:15:27 am3779
23/dic. 8:15:26 am3780.01
23/dic. 8:15:15 am3783
23/dic. 8:14:23 am3780
23/dic. 8:14:19 am3780
23/dic. 8:14:11 am3778.5
23/dic. 8:12:37 am3776.5
23/dic. 8:12:18 am3778
23/dic. 8:11:54 am3778
23/dic. 8:11:19 am3778.5
23/dic. 8:11:16 am3778.5
23/dic. 8:11:04 am3776
23/dic. 8:10:57 am3774.9
23/dic. 8:10:56 am3772.95
23/dic. 8:10:53 am3774.9
23/dic. 8:10:48 am3774.8
23/dic. 8:09:47 am3772.9
23/dic. 8:08:28 am3772.95
23/dic. 8:07:44 am3772
23/dic. 8:07:41 am3773
23/dic. 8:07:39 am3772
23/dic. 8:07:22 am3773
23/dic. 8:07:11 am3772
23/dic. 8:07:01 am3775
23/dic. 8:06:57 am3772
23/dic. 8:06:20 am3771.5
23/dic. 8:06:02 am3773
23/dic. 8:05:55 am3774.75
23/dic. 8:05:45 am3774.75
23/dic. 8:05:25 am3774.98
23/dic. 8:05:23 am3774.75
23/dic. 8:05:20 am3774.75
23/dic. 8:04:53 am3775
23/dic. 8:04:52 am3774.4
23/dic. 8:02:02 am3770.8
23/dic. 8:00:20 am3780
23/dic. 8:00:01 am3772.19
Toca en la tabla para desplazar.

Análisis mercado SPOT

El mercado del dólar SPOT, dió cierre a la jornada del martes, evidenciando un descenso continuado desde que inició la jornada, con un precio promedio de $3,759.61, cerró modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un descuento de $-32.98 pesos, la TRM en cuestión establecida en $3,792.59 para la sesión.

La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,783.00 y un mínimo de $3,734.01. Esta variación de $48.99 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. El precio de apertura de la primera transacción fue de $3,772.19, dentro de un espectro de demanda y oferta que oscilaba entre $3,756.60 y $3,787.77 (un spread de 31.17), y el precio de cierre de la sesión fue de $3,755.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,745.00~$3,774.50 respectivamente (un spread de 29.50).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,656 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,641 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.

Tendencia Mercado 30 Días

El mercado exhibe una actividad limitada. Se observa una leve tendencia a la baja, con un descenso casi imperceptible, manteniendo el precio en un rango estable. Esta situación sugiere una pausa en el movimiento direccional previo.

Podría representar un nivel de resistencia temporal o una fase de consolidación antes de un nuevo impulso. Es crucial monitorear la evolución del precio para detectar posibles rupturas.



La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mié. 24 (10:00 am) Porcentaje de Venta de viviendas nuevas (MoM)

Jue. 25 (12:00 am) Día de Navidad

Jue. 25 (8:30 am) Peticiones semanales de subsidio por desempleo

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

Mié. 31 (10:00 am) Tasa de desempleo

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d3]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.