La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
RANGO DÍA
68.00
TENDENCIA ANTERIOR
Bajista Sostenida
TENDENCIA ACTUAL
Lateral
SPREAD APERTURA
55
08:00:01
SPREAD CIERRE
25
12:59:40
SPREAD MÁXIMO
55
08:00:01
SPREAD MÍNIMO
20.55
11:36:30
SPREAD PROMEDIO
26.86
SPREAD INTRADÍA
68
| Fecha | Valor |
| 2/ene. 12:59:40 pm | 3774.51 |
| 2/ene. 12:59:30 pm | 3772 |
| 2/ene. 12:59:18 pm | 3772 |
| 2/ene. 12:59:16 pm | 3772 |
| 2/ene. 12:59:15 pm | 3772 |
| 2/ene. 12:59:13 pm | 3772 |
| 2/ene. 12:58:50 pm | 3772 |
| 2/ene. 12:57:30 pm | 3773.25 |
| 2/ene. 12:57:07 pm | 3775 |
| 2/ene. 12:57:03 pm | 3775 |
| 2/ene. 12:55:14 pm | 3773.5 |
| 2/ene. 12:54:56 pm | 3775.5 |
| 2/ene. 12:54:55 pm | 3775.5 |
| 2/ene. 12:54:53 pm | 3775.5 |
| 2/ene. 12:54:51 pm | 3775.5 |
| 2/ene. 12:54:46 pm | 3774.25 |
| 2/ene. 12:54:41 pm | 3774.25 |
| 2/ene. 12:54:40 pm | 3774.25 |
| 2/ene. 12:54:32 pm | 3773 |
| 2/ene. 12:50:54 pm | 3774 |
| 2/ene. 12:50:49 pm | 3773.75 |
| 2/ene. 12:50:45 pm | 3771.15 |
| 2/ene. 12:50:39 pm | 3771.15 |
| 2/ene. 12:50:38 pm | 3771.15 |
| 2/ene. 12:50:28 pm | 3772 |
| 2/ene. 12:49:10 pm | 3775.5 |
| 2/ene. 12:48:03 pm | 3773.15 |
| 2/ene. 12:46:46 pm | 3771.15 |
| 2/ene. 12:46:20 pm | 3772.58 |
| 2/ene. 12:44:43 pm | 3775.5 |
| 2/ene. 12:42:03 pm | 3775.5 |
| 2/ene. 12:40:20 pm | 3775.5 |
| 2/ene. 12:40:12 pm | 3774.25 |
| 2/ene. 12:37:31 pm | 3779 |
| 2/ene. 12:35:19 pm | 3770 |
| 2/ene. 12:34:46 pm | 3774.83 |
| 2/ene. 12:34:35 pm | 3770.15 |
| 2/ene. 12:31:38 pm | 3776.1 |
| 2/ene. 12:30:42 pm | 3777.58 |
| 2/ene. 12:29:45 pm | 3771.35 |
| 2/ene. 12:29:41 pm | 3778.5 |
| 2/ene. 12:27:36 pm | 3781.75 |
| 2/ene. 12:27:28 pm | 3778.5 |
| 2/ene. 12:25:29 pm | 3778.5 |
| 2/ene. 12:25:18 pm | 3779.25 |
| 2/ene. 12:25:05 pm | 3780 |
| 2/ene. 12:24:37 pm | 3783 |
| 2/ene. 12:19:15 pm | 3786 |
| 2/ene. 12:19:14 pm | 3783.48 |
| 2/ene. 12:18:56 pm | 3783.55 |
| 2/ene. 12:18:13 pm | 3787 |
| 2/ene. 12:18:11 pm | 3787 |
| 2/ene. 12:18:09 pm | 3787 |
| 2/ene. 12:18:08 pm | 3787 |
| 2/ene. 12:18:05 pm | 3787 |
| 2/ene. 12:18:03 pm | 3787 |
| 2/ene. 12:18:02 pm | 3785.28 |
| 2/ene. 12:17:56 pm | 3787 |
| 2/ene. 12:17:55 pm | 3786.95 |
| 2/ene. 12:17:46 pm | 3784.98 |
| 2/ene. 12:16:17 pm | 3783.98 |
| 2/ene. 12:15:13 pm | 3785 |
| 2/ene. 12:14:44 pm | 3783 |
| 2/ene. 12:14:43 pm | 3783 |
| 2/ene. 12:14:42 pm | 3783 |
| 2/ene. 12:14:41 pm | 3783 |
| 2/ene. 12:14:40 pm | 3782.33 |
| 2/ene. 12:14:39 pm | 3783 |
| 2/ene. 12:11:45 pm | 3783 |
| 2/ene. 12:11:13 pm | 3781.5 |
| 2/ene. 12:07:38 pm | 3781.39 |
| 2/ene. 12:05:39 pm | 3780.5 |
| 2/ene. 12:05:18 pm | 3780.5 |
| 2/ene. 12:05:15 pm | 3779 |
| 2/ene. 12:05:14 pm | 3780.5 |
| 2/ene. 12:05:13 pm | 3779 |
| 2/ene. 12:05:12 pm | 3779 |
| 2/ene. 12:05:11 pm | 3779 |
| 2/ene. 12:05:10 pm | 3779 |
| 2/ene. 12:05:09 pm | 3779 |
| 2/ene. 12:05:05 pm | 3781 |
| 2/ene. 12:04:44 pm | 3779 |
| 2/ene. 12:03:49 pm | 3778 |
| 2/ene. 12:03:40 pm | 3778 |
| 2/ene. 12:01:47 pm | 3778.5 |
| 2/ene. 12:01:22 pm | 3777.25 |
| 2/ene. 11:57:18 am | 3775.5 |
| 2/ene. 11:57:17 am | 3776 |
| 2/ene. 11:56:55 am | 3778 |
| 2/ene. 11:56:30 am | 3780 |
| 2/ene. 11:56:15 am | 3781.19 |
| 2/ene. 11:56:05 am | 3777.75 |
| 2/ene. 11:55:20 am | 3781.4 |
| 2/ene. 11:53:37 am | 3779.5 |
| 2/ene. 11:49:55 am | 3782 |
| 2/ene. 11:49:54 am | 3781.75 |
| 2/ene. 11:49:04 am | 3780 |
| 2/ene. 11:47:44 am | 3778.75 |
| 2/ene. 11:47:12 am | 3782 |
| 2/ene. 11:47:06 am | 3780.2 |
| 2/ene. 11:47:03 am | 3780 |
| 2/ene. 11:47:02 am | 3779 |
| 2/ene. 11:46:59 am | 3778.8 |
| 2/ene. 11:44:41 am | 3775 |
| 2/ene. 11:40:37 am | 3776.9 |
| 2/ene. 11:40:16 am | 3777 |
| 2/ene. 11:37:56 am | 3775.5 |
| 2/ene. 11:36:56 am | 3772.5 |
| 2/ene. 11:36:45 am | 3777.13 |
| 2/ene. 11:36:30 am | 3780.48 |
| 2/ene. 11:35:05 am | 3774 |
| 2/ene. 11:34:21 am | 3777.88 |
| 2/ene. 11:34:07 am | 3776 |
| 2/ene. 11:34:04 am | 3777 |
| 2/ene. 11:32:40 am | 3779.38 |
| 2/ene. 11:24:33 am | 3779 |
| 2/ene. 11:24:06 am | 3776 |
| 2/ene. 11:23:40 am | 3775 |
| 2/ene. 11:21:18 am | 3778.1 |
| 2/ene. 11:19:57 am | 3773.82 |
| 2/ene. 11:18:50 am | 3778 |
| 2/ene. 11:18:38 am | 3779.1 |
| 2/ene. 11:17:19 am | 3775 |
| 2/ene. 11:17:18 am | 3775 |
| 2/ene. 11:17:16 am | 3775 |
| 2/ene. 11:17:10 am | 3775 |
| 2/ene. 11:16:51 am | 3775 |
| 2/ene. 11:16:49 am | 3775.98 |
| 2/ene. 11:16:43 am | 3775 |
| 2/ene. 11:15:23 am | 3770 |
| 2/ene. 11:14:29 am | 3769.5 |
| 2/ene. 11:13:02 am | 3772.5 |
| 2/ene. 11:12:57 am | 3770 |
| 2/ene. 11:11:44 am | 3769 |
| 2/ene. 11:11:30 am | 3766.5 |
| 2/ene. 11:11:28 am | 3769.95 |
| 2/ene. 11:10:17 am | 3770 |
| 2/ene. 11:10:15 am | 3770 |
| 2/ene. 11:10:08 am | 3767.48 |
| 2/ene. 11:09:22 am | 3765 |
| 2/ene. 11:09:19 am | 3768.5 |
| 2/ene. 11:09:11 am | 3765 |
| 2/ene. 11:08:37 am | 3768.5 |
| 2/ene. 11:08:22 am | 3769.99 |
| 2/ene. 11:08:21 am | 3770 |
| 2/ene. 11:08:18 am | 3773.23 |
| 2/ene. 11:08:15 am | 3772 |
| 2/ene. 11:06:39 am | 3775 |
| 2/ene. 11:06:33 am | 3774.48 |
| 2/ene. 11:06:31 am | 3777 |
| 2/ene. 11:06:27 am | 3775.48 |
| 2/ene. 11:06:26 am | 3777.5 |
| 2/ene. 11:05:43 am | 3778.5 |
| 2/ene. 11:04:18 am | 3779 |
| 2/ene. 11:03:56 am | 3780 |
| 2/ene. 11:03:55 am | 3780 |
| 2/ene. 11:03:50 am | 3780 |
| 2/ene. 11:03:04 am | 3779 |
| 2/ene. 11:03:00 am | 3779.5 |
| 2/ene. 11:01:56 am | 3784 |
| 2/ene. 10:57:13 am | 3784.15 |
| 2/ene. 10:56:03 am | 3784.98 |
| 2/ene. 10:55:18 am | 3784.55 |
| 2/ene. 10:53:52 am | 3784.48 |
| 2/ene. 10:53:31 am | 3780 |
| 2/ene. 10:51:31 am | 3786.03 |
| 2/ene. 10:51:05 am | 3786.48 |
| 2/ene. 10:50:11 am | 3787.48 |
| 2/ene. 10:48:37 am | 3790 |
| 2/ene. 10:48:34 am | 3789.75 |
| 2/ene. 10:46:59 am | 3789 |
| 2/ene. 10:43:34 am | 3785.05 |
| 2/ene. 10:42:43 am | 3781.5 |
| 2/ene. 10:41:29 am | 3782 |
| 2/ene. 10:39:54 am | 3781.5 |
| 2/ene. 10:37:52 am | 3789.01 |
| 2/ene. 10:37:47 am | 3790 |
| 2/ene. 10:37:15 am | 3787.51 |
| 2/ene. 10:37:07 am | 3792.25 |
| 2/ene. 10:35:38 am | 3793.99 |
| 2/ene. 10:34:45 am | 3791 |
| 2/ene. 10:34:33 am | 3794 |
| 2/ene. 10:34:31 am | 3794 |
| 2/ene. 10:34:30 am | 3794 |
| 2/ene. 10:34:28 am | 3794 |
| 2/ene. 10:33:25 am | 3790.5 |
| 2/ene. 10:33:19 am | 3790.5 |
| 2/ene. 10:33:13 am | 3790.5 |
| 2/ene. 10:33:04 am | 3790.5 |
| 2/ene. 10:33:01 am | 3790.5 |
| 2/ene. 10:32:30 am | 3790.5 |
| 2/ene. 10:31:38 am | 3788 |
| 2/ene. 10:30:58 am | 3790.5 |
| 2/ene. 10:30:38 am | 3788 |
| 2/ene. 10:30:11 am | 3788 |
| 2/ene. 10:30:02 am | 3789.25 |
| 2/ene. 10:28:10 am | 3789.5 |
| 2/ene. 10:26:34 am | 3788 |
| 2/ene. 10:25:41 am | 3793.55 |
| 2/ene. 10:24:36 am | 3793.75 |
| 2/ene. 10:21:09 am | 3794 |
| 2/ene. 10:20:32 am | 3802.5 |
| 2/ene. 10:20:26 am | 3795 |
| 2/ene. 10:20:19 am | 3796 |
| 2/ene. 10:19:19 am | 3793.95 |
| 2/ene. 10:16:49 am | 3788.88 |
| 2/ene. 10:16:46 am | 3785.94 |
| 2/ene. 10:12:34 am | 3785 |
| 2/ene. 10:11:42 am | 3785.3 |
| 2/ene. 10:11:33 am | 3784.9 |
| 2/ene. 10:11:22 am | 3784 |
| 2/ene. 10:11:16 am | 3784.62 |
| 2/ene. 10:11:06 am | 3784.62 |
| 2/ene. 10:10:48 am | 3784 |
| 2/ene. 10:10:44 am | 3784 |
| 2/ene. 10:10:43 am | 3784 |
| 2/ene. 10:10:35 am | 3784 |
| 2/ene. 10:10:05 am | 3783.09 |
| 2/ene. 10:09:51 am | 3781.55 |
| 2/ene. 10:08:11 am | 3781.5 |
| 2/ene. 10:07:43 am | 3782.28 |
| 2/ene. 10:07:28 am | 3781.5 |
| 2/ene. 10:07:27 am | 3782 |
| 2/ene. 10:07:17 am | 3782.25 |
| 2/ene. 10:06:43 am | 3783.5 |
| 2/ene. 10:05:35 am | 3784 |
| 2/ene. 10:05:26 am | 3785.5 |
| 2/ene. 10:05:12 am | 3783.4 |
| 2/ene. 10:03:56 am | 3787.25 |
| 2/ene. 10:03:29 am | 3785.3 |
| 2/ene. 9:59:35 am | 3785.3 |
| 2/ene. 9:59:29 am | 3785.3 |
| 2/ene. 9:59:24 am | 3786.2 |
| 2/ene. 9:59:23 am | 3788 |
| 2/ene. 9:59:21 am | 3787.75 |
| 2/ene. 9:58:28 am | 3789 |
| 2/ene. 9:57:46 am | 3789.55 |
| 2/ene. 9:57:33 am | 3790 |
| 2/ene. 9:54:00 am | 3795 |
| 2/ene. 9:53:14 am | 3793.5 |
| 2/ene. 9:53:12 am | 3793.25 |
| 2/ene. 9:52:45 am | 3795 |
| 2/ene. 9:52:10 am | 3795 |
| 2/ene. 9:51:30 am | 3793.25 |
| 2/ene. 9:51:19 am | 3795 |
| 2/ene. 9:51:13 am | 3795 |
| 2/ene. 9:51:07 am | 3795 |
| 2/ene. 9:51:03 am | 3795 |
| 2/ene. 9:51:01 am | 3795 |
| 2/ene. 9:51:00 am | 3795 |
| 2/ene. 9:49:51 am | 3797 |
| 2/ene. 9:49:21 am | 3798.5 |
| 2/ene. 9:48:27 am | 3796.5 |
| 2/ene. 9:47:13 am | 3796 |
| 2/ene. 9:47:12 am | 3796 |
| 2/ene. 9:47:11 am | 3796.2 |
| 2/ene. 9:46:38 am | 3797 |
| 2/ene. 9:46:14 am | 3796 |
| 2/ene. 9:46:11 am | 3796 |
| 2/ene. 9:46:08 am | 3796 |
| 2/ene. 9:46:07 am | 3796 |
| 2/ene. 9:46:05 am | 3796 |
| 2/ene. 9:45:56 am | 3796.2 |
| 2/ene. 9:45:46 am | 3799 |
| 2/ene. 9:45:12 am | 3796 |
| 2/ene. 9:45:06 am | 3795.55 |
| 2/ene. 9:45:02 am | 3795.55 |
| 2/ene. 9:45:01 am | 3800 |
| 2/ene. 9:45:00 am | 3800.01 |
| 2/ene. 9:44:59 am | 3800.5 |
| 2/ene. 9:44:58 am | 3800.5 |
| 2/ene. 9:42:59 am | 3802.75 |
| 2/ene. 9:41:50 am | 3800.02 |
| 2/ene. 9:41:01 am | 3803.5 |
| 2/ene. 9:40:46 am | 3803.5 |
| 2/ene. 9:40:18 am | 3804.51 |
| 2/ene. 9:39:01 am | 3803 |
| 2/ene. 9:36:50 am | 3805 |
| 2/ene. 9:35:05 am | 3805.01 |
| 2/ene. 9:35:04 am | 3805.01 |
| 2/ene. 9:34:49 am | 3804.86 |
| 2/ene. 9:33:58 am | 3803 |
| 2/ene. 9:33:56 am | 3800.01 |
| 2/ene. 9:33:31 am | 3802 |
| 2/ene. 9:33:29 am | 3802 |
| 2/ene. 9:33:28 am | 3802 |
| 2/ene. 9:33:14 am | 3807 |
| 2/ene. 9:33:04 am | 3805.02 |
| 2/ene. 9:32:57 am | 3805.02 |
| 2/ene. 9:31:48 am | 3810 |
| 2/ene. 9:31:32 am | 3810 |
| 2/ene. 9:31:14 am | 3810 |
| 2/ene. 9:28:18 am | 3812.35 |
| 2/ene. 9:25:20 am | 3812.5 |
| 2/ene. 9:25:16 am | 3812.5 |
| 2/ene. 9:25:07 am | 3812.5 |
| 2/ene. 9:25:06 am | 3812.5 |
| 2/ene. 9:24:43 am | 3811 |
| 2/ene. 9:24:09 am | 3812.5 |
| 2/ene. 9:23:30 am | 3814 |
| 2/ene. 9:22:40 am | 3811.5 |
| 2/ene. 9:22:23 am | 3814 |
| 2/ene. 9:22:22 am | 3814 |
| 2/ene. 9:22:21 am | 3814 |
| 2/ene. 9:22:20 am | 3814 |
| 2/ene. 9:22:19 am | 3814 |
| 2/ene. 9:22:18 am | 3814 |
| 2/ene. 9:22:17 am | 3814 |
| 2/ene. 9:22:16 am | 3814 |
| 2/ene. 9:22:15 am | 3814 |
| 2/ene. 9:22:14 am | 3814 |
| 2/ene. 9:22:13 am | 3814 |
| 2/ene. 9:22:12 am | 3814 |
| 2/ene. 9:22:11 am | 3814 |
| 2/ene. 9:22:09 am | 3814 |
| 2/ene. 9:21:58 am | 3814.1 |
| 2/ene. 9:21:25 am | 3814.1 |
| 2/ene. 9:20:42 am | 3816.05 |
| 2/ene. 9:20:32 am | 3815 |
| 2/ene. 9:19:25 am | 3818 |
| 2/ene. 9:19:22 am | 3818 |
| 2/ene. 9:19:21 am | 3818 |
| 2/ene. 9:19:18 am | 3818 |
| 2/ene. 9:19:17 am | 3818 |
| 2/ene. 9:18:53 am | 3818.38 |
| 2/ene. 9:18:18 am | 3819.5 |
| 2/ene. 9:18:14 am | 3819.5 |
| 2/ene. 9:17:03 am | 3821.5 |
| 2/ene. 9:16:59 am | 3816.5 |
| 2/ene. 9:15:00 am | 3819 |
| 2/ene. 9:14:57 am | 3819 |
| 2/ene. 9:14:44 am | 3819 |
| 2/ene. 9:14:35 am | 3821.5 |
| 2/ene. 9:14:34 am | 3820 |
| 2/ene. 9:14:32 am | 3819 |
| 2/ene. 9:14:25 am | 3819 |
| 2/ene. 9:14:19 am | 3819 |
| 2/ene. 9:14:09 am | 3819.5 |
| 2/ene. 9:10:18 am | 3820 |
| 2/ene. 9:09:26 am | 3820.45 |
| 2/ene. 9:09:12 am | 3827 |
| 2/ene. 9:08:20 am | 3823.45 |
| 2/ene. 9:08:03 am | 3820.25 |
| 2/ene. 9:07:15 am | 3819.23 |
| 2/ene. 9:07:05 am | 3822 |
| 2/ene. 9:06:49 am | 3817.5 |
| 2/ene. 9:06:48 am | 3817 |
| 2/ene. 9:06:33 am | 3816 |
| 2/ene. 9:02:42 am | 3816 |
| 2/ene. 9:02:41 am | 3815.5 |
| 2/ene. 9:02:40 am | 3815 |
| 2/ene. 9:02:23 am | 3817.5 |
| 2/ene. 9:02:22 am | 3813.75 |
| 2/ene. 9:02:05 am | 3812.12 |
| 2/ene. 9:01:53 am | 3811 |
| 2/ene. 9:01:51 am | 3811 |
| 2/ene. 9:01:30 am | 3810 |
| 2/ene. 9:01:25 am | 3808 |
| 2/ene. 9:01:03 am | 3810 |
| 2/ene. 9:00:42 am | 3805.5 |
| 2/ene. 9:00:08 am | 3810 |
| 2/ene. 9:00:06 am | 3810 |
| 2/ene. 8:59:52 am | 3809 |
| 2/ene. 8:59:48 am | 3805.5 |
| 2/ene. 8:59:40 am | 3802.95 |
| 2/ene. 8:59:35 am | 3802.95 |
| 2/ene. 8:59:28 am | 3802.95 |
| 2/ene. 8:59:27 am | 3802 |
| 2/ene. 8:59:22 am | 3803 |
| 2/ene. 8:58:21 am | 3798.5 |
| 2/ene. 8:58:12 am | 3799.9 |
| 2/ene. 8:56:33 am | 3798.45 |
| 2/ene. 8:56:29 am | 3797 |
| 2/ene. 8:56:28 am | 3797 |
| 2/ene. 8:56:25 am | 3797 |
| 2/ene. 8:56:24 am | 3797 |
| 2/ene. 8:56:16 am | 3797.45 |
| 2/ene. 8:54:34 am | 3797 |
| 2/ene. 8:54:11 am | 3798 |
| 2/ene. 8:51:55 am | 3797.5 |
| 2/ene. 8:51:06 am | 3800.5 |
| 2/ene. 8:48:57 am | 3796.55 |
| 2/ene. 8:45:11 am | 3801 |
| 2/ene. 8:43:08 am | 3796.8 |
| 2/ene. 8:40:03 am | 3797.3 |
| 2/ene. 8:37:43 am | 3795.5 |
| 2/ene. 8:37:40 am | 3795.5 |
| 2/ene. 8:37:39 am | 3795.5 |
| 2/ene. 8:37:36 am | 3795.5 |
| 2/ene. 8:36:40 am | 3795.5 |
| 2/ene. 8:35:42 am | 3798 |
| 2/ene. 8:35:39 am | 3798 |
| 2/ene. 8:34:55 am | 3796.88 |
| 2/ene. 8:33:02 am | 3797.88 |
| 2/ene. 8:33:00 am | 3797.88 |
| 2/ene. 8:32:05 am | 3805 |
| 2/ene. 8:31:58 am | 3805 |
| 2/ene. 8:31:54 am | 3804 |
| 2/ene. 8:31:23 am | 3797.88 |
| 2/ene. 8:29:20 am | 3797.5 |
| 2/ene. 8:29:09 am | 3806 |
| 2/ene. 8:28:37 am | 3797.95 |
| 2/ene. 8:27:44 am | 3806 |
| 2/ene. 8:27:16 am | 3806 |
| 2/ene. 8:26:52 am | 3795 |
| 2/ene. 8:25:45 am | 3801.5 |
| 2/ene. 8:25:41 am | 3799 |
| 2/ene. 8:25:40 am | 3795 |
| 2/ene. 8:25:09 am | 3800 |
| 2/ene. 8:25:07 am | 3800 |
| 2/ene. 8:24:43 am | 3785.03 |
| 2/ene. 8:24:20 am | 3790 |
| 2/ene. 8:24:19 am | 3787.4 |
| 2/ene. 8:23:03 am | 3782.5 |
| 2/ene. 8:22:55 am | 3779 |
| 2/ene. 8:22:54 am | 3780 |
| 2/ene. 8:22:51 am | 3779 |
| 2/ene. 8:22:35 am | 3779 |
| 2/ene. 8:22:32 am | 3779 |
| 2/ene. 8:22:31 am | 3779 |
| 2/ene. 8:22:30 am | 3779 |
| 2/ene. 8:22:15 am | 3780.3 |
| 2/ene. 8:22:08 am | 3778.65 |
| 2/ene. 8:22:02 am | 3779 |
| 2/ene. 8:21:13 am | 3780.3 |
| 2/ene. 8:21:12 am | 3780.3 |
| 2/ene. 8:21:10 am | 3780 |
| 2/ene. 8:20:51 am | 3778 |
| 2/ene. 8:20:48 am | 3775 |
| 2/ene. 8:20:46 am | 3775 |
| 2/ene. 8:20:02 am | 3778.5 |
| 2/ene. 8:18:59 am | 3775 |
| 2/ene. 8:18:41 am | 3776 |
| 2/ene. 8:18:37 am | 3776 |
| 2/ene. 8:18:34 am | 3775 |
| 2/ene. 8:18:32 am | 3775 |
| 2/ene. 8:16:56 am | 3770 |
| 2/ene. 8:16:42 am | 3770 |
| 2/ene. 8:14:19 am | 3775 |
| 2/ene. 8:14:16 am | 3773 |
| 2/ene. 8:14:02 am | 3769.03 |
| 2/ene. 8:13:19 am | 3770 |
| 2/ene. 8:12:00 am | 3766 |
| 2/ene. 8:11:32 am | 3770 |
| 2/ene. 8:11:31 am | 3770 |
| 2/ene. 8:11:12 am | 3770 |
| 2/ene. 8:11:05 am | 3770 |
| 2/ene. 8:11:04 am | 3770 |
| 2/ene. 8:11:02 am | 3770 |
| 2/ene. 8:10:28 am | 3774 |
| 2/ene. 8:10:17 am | 3772 |
| 2/ene. 8:09:00 am | 3775.75 |
| 2/ene. 8:08:32 am | 3772 |
| 2/ene. 8:08:23 am | 3772 |
| 2/ene. 8:08:18 am | 3772 |
| 2/ene. 8:08:10 am | 3774 |
| 2/ene. 8:08:09 am | 3770 |
| 2/ene. 8:07:58 am | 3770 |
| 2/ene. 8:07:40 am | 3773 |
| 2/ene. 8:02:32 am | 3759 |
| 2/ene. 8:01:28 am | 3767.5 |
| 2/ene. 8:00:01 am | 3772.5 |
El viernes 2 de enero, en la inauguración del mercado del dólar SPOT para el año 2026, se observó una sólida tendencia alcista desde el inicio de la jornada, con un precio promedio de $3,791.38, cerró por encima de la Tasa Representativa del Mercado (TRM), superándola en $34.30 pesos, la TRM mencionada asignada en $3,757.08 para la sesión.
Se observó una alta oscilación en los precios del dólar SPOT. El valor alcanzó un máximo de $3,827.00 y descendió hasta un mínimo de $3,759.00. Esta diferencia de $68.00 en el rango de precios es un indicador de la alta volatilidad experimentada en el mercado en el día de hoy. La negociación de apertura fue de $3,772.50, dentro de un rango de demanda y oferta de $3,745.00 a $3,800.00 (un spread de 55.00), y la última negociación al cierre de la sesión fue de $3,774.51, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,762.01~$3,787.01 respectivamente (un spread de 25.00).
El volumen de dólares negociados en el mercado estuvo significativamente por debajo del promedio diario. Se observó un movimiento total de USD $530 millones de dólares, esto podría indicar una disminución en la actividad de los inversores y bajo interés en la divisa. Se han registrado un total de 525 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada.
Recientemente, el precio del dólar registró un intento de recuperación, con un avance de $50.14 pesos. No obstante, el mercado se mantiene en una fase de pausa, caracterizada por la ausencia de una dirección definida.
Aunque se han observado leves intentos de descenso, la divisa carece de la fuerza necesaria para una caída sostenida. Esta indecisión persiste, en línea con análisis previos.
Existe una presión bajista subyacente en el mercado. Sin embargo, no se han identificado señales claras de un piso en las últimas sesiones.
Dom. 4 (12:30 pm) Discurso de Kashkari, miembro del FOMC
Lun. 5 (10:00 am) Pedidos a Fábrica
Mié. 7 (8:15 am) Cambio de empleo ADP
Mié. 7 (10:00 am) Encuesta de ofertas de trabajo y rotación laboral JOLTS
Jue. 8 (7:30 am) Recortes de empleo (Challenger)
Jue. 8 (8:30 am) Costes Laborales Unitarios (Trimestral)
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."