Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día

Dólar en Tiempo Real

El mercado SPOT abre hoy a las 8:00 am
PROMEDIO
3,810.89 COP
-43.39
-1.13%
A las 12:59:57 del jueves 11 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $526.39 pesos, una disminución del -12.14%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,821.00 -33.28 (-0.86%)
CIERRE (ÚLTIMO) 3,800.60 -53.68 (-1.39%)
CAMBIO NETO -20.4 Cierre-Apertura
MÁXIMO 3,824.00 08:03:04
MÍNIMO 3,798.51 12:54:08
TRM DEL DÍA 3,854.28 11-dic.-2025

VOLUMEN [USD]

1,672,286,000

OPERACIONES

2,370

VOLATILIDAD SESION

25.49

TENDENCIA ANTERIOR

Bajista Neutral

TENDENCIA ACTUAL

Débil

CIERRE ANTERIOR

3,839.30

13:00:00 (dic. 10)

VARIACIÓN SEMANAL

-19.03 -0.50%

Efectiva

VARIACIÓN 7 DÍAS

30.19 +0.80%

Efectiva

VARIACIÓN MENSUAL

66.56 +1.78%

Efectiva

VARIACIÓN 30 DÍAS

50.06 +1.33%

Efectiva

VARIACIÓN ANUAL

-598.16 -13.57%

Efectiva

VARIACIÓN 12 MESES

-566.35 -12.94%

Efectiva

SPREAD APERTURA

38

08:00:01

SPREAD CIERRE

22

12:59:47

SPREAD MÁXIMO

38

08:00:01

SPREAD MÍNIMO

20.1

12:57:17

SPREAD PROMEDIO

21.84

SPREAD INTRADÍA

25.49



Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
12/dic. 12:59:57 pm3800.6
12/dic. 12:59:54 pm3800.9
12/dic. 12:59:47 pm3802
12/dic. 12:59:44 pm3801
12/dic. 12:59:32 pm3801.8
12/dic. 12:59:18 pm3800.6
12/dic. 12:59:11 pm3801.2
12/dic. 12:59:04 pm3802
12/dic. 12:58:57 pm3801
12/dic. 12:58:45 pm3801.45
12/dic. 12:58:40 pm3800.9
12/dic. 12:58:14 pm3801.4
12/dic. 12:58:13 pm3800
12/dic. 12:58:12 pm3800
12/dic. 12:57:29 pm3800
12/dic. 12:57:22 pm3800
12/dic. 12:57:20 pm3800
12/dic. 12:57:17 pm3799.95
12/dic. 12:57:00 pm3800.5
12/dic. 12:56:53 pm3801
12/dic. 12:56:26 pm3801.2
12/dic. 12:54:27 pm3800.95
12/dic. 12:54:14 pm3800
12/dic. 12:54:08 pm3798.51
12/dic. 12:53:56 pm3800
12/dic. 12:53:53 pm3800
12/dic. 12:53:40 pm3801
12/dic. 12:53:32 pm3800.5
12/dic. 12:53:30 pm3800
12/dic. 12:53:28 pm3800
12/dic. 12:53:24 pm3800.25
12/dic. 12:53:21 pm3801
12/dic. 12:53:11 pm3801
12/dic. 12:52:53 pm3801.5
12/dic. 12:51:53 pm3801.5
12/dic. 12:51:48 pm3802
12/dic. 12:51:43 pm3802
12/dic. 12:51:41 pm3801.5
12/dic. 12:51:22 pm3801
12/dic. 12:51:20 pm3801.5
12/dic. 12:51:09 pm3801.13
12/dic. 12:51:01 pm3801.75
12/dic. 12:50:34 pm3802
12/dic. 12:50:32 pm3803
12/dic. 12:49:50 pm3803
12/dic. 12:49:45 pm3802.8
12/dic. 12:49:39 pm3802.25
12/dic. 12:48:27 pm3802
12/dic. 12:48:18 pm3802
12/dic. 12:47:51 pm3802
12/dic. 12:47:50 pm3802
12/dic. 12:47:49 pm3802
12/dic. 12:47:48 pm3802
12/dic. 12:47:47 pm3802
12/dic. 12:47:25 pm3801.11
12/dic. 12:47:23 pm3801.8
12/dic. 12:47:22 pm3802
12/dic. 12:47:21 pm3802.5
12/dic. 12:47:20 pm3803
12/dic. 12:46:56 pm3803
12/dic. 12:46:38 pm3805
12/dic. 12:46:11 pm3805
12/dic. 12:45:46 pm3803
12/dic. 12:45:45 pm3803.33
12/dic. 12:45:44 pm3804
12/dic. 12:45:43 pm3804
12/dic. 12:45:39 pm3805
12/dic. 12:45:38 pm3804
12/dic. 12:45:35 pm3805
12/dic. 12:45:24 pm3804.5
12/dic. 12:44:21 pm3806.1
12/dic. 12:44:13 pm3806.7
12/dic. 12:43:26 pm3807
12/dic. 12:43:11 pm3805
12/dic. 12:42:44 pm3803
12/dic. 12:42:43 pm3803
12/dic. 12:42:42 pm3803
12/dic. 12:42:37 pm3803
12/dic. 12:42:36 pm3803
12/dic. 12:42:35 pm3803
12/dic. 12:42:34 pm3804
12/dic. 12:42:33 pm3804
12/dic. 12:42:32 pm3804
12/dic. 12:42:31 pm3804
12/dic. 12:42:30 pm3804
12/dic. 12:42:28 pm3807.5
12/dic. 12:42:16 pm3803.96
12/dic. 12:41:52 pm3807.51
12/dic. 12:41:51 pm3808
12/dic. 12:41:45 pm3808
12/dic. 12:41:35 pm3807.53
12/dic. 12:40:16 pm3808.4
12/dic. 12:40:13 pm3808
12/dic. 12:40:06 pm3809
12/dic. 12:40:02 pm3809
12/dic. 12:39:48 pm3808.5
12/dic. 12:39:46 pm3809
12/dic. 12:39:45 pm3809
12/dic. 12:39:43 pm3809
12/dic. 12:39:36 pm3809
12/dic. 12:39:34 pm3809
12/dic. 12:39:27 pm3809.9
12/dic. 12:39:13 pm3809
12/dic. 12:39:12 pm3809.36
12/dic. 12:39:11 pm3809.36
12/dic. 12:39:10 pm3809.55
12/dic. 12:39:09 pm3809.55
12/dic. 12:38:58 pm3810.03
12/dic. 12:38:52 pm3809.55
12/dic. 12:38:50 pm3809.65
12/dic. 12:38:31 pm3809.55
12/dic. 12:38:29 pm3810.5
12/dic. 12:38:22 pm3809.55
12/dic. 12:38:20 pm3809.6
12/dic. 12:37:55 pm3810.5
12/dic. 12:37:52 pm3811
12/dic. 12:37:38 pm3811
12/dic. 12:37:31 pm3811
12/dic. 12:37:10 pm3810.85
12/dic. 12:36:28 pm3810.9
12/dic. 12:36:25 pm3810.51
12/dic. 12:36:24 pm3810.35
12/dic. 12:36:23 pm3810.2
12/dic. 12:36:22 pm3810
12/dic. 12:36:20 pm3810.23
12/dic. 12:36:15 pm3809.51
12/dic. 12:35:59 pm3809.65
12/dic. 12:35:54 pm3810
12/dic. 12:35:53 pm3810
12/dic. 12:35:36 pm3809.35
12/dic. 12:35:20 pm3809.35
12/dic. 12:35:19 pm3809.5
12/dic. 12:35:18 pm3810.3
12/dic. 12:35:17 pm3810.3
12/dic. 12:35:16 pm3810.4
12/dic. 12:35:14 pm3810.41
12/dic. 12:35:11 pm3811.5
12/dic. 12:35:06 pm3811.5
12/dic. 12:34:52 pm3811.3
12/dic. 12:34:43 pm3811.29
12/dic. 12:34:41 pm3812.84
12/dic. 12:34:36 pm3812.84
12/dic. 12:34:35 pm3813
12/dic. 12:34:33 pm3813
12/dic. 12:34:17 pm3813.2
12/dic. 12:33:50 pm3813.5
12/dic. 12:33:44 pm3814.52
12/dic. 12:33:19 pm3815
12/dic. 12:32:47 pm3815
12/dic. 12:32:12 pm3814.72
12/dic. 12:31:29 pm3815
12/dic. 12:31:07 pm3814.1
12/dic. 12:30:57 pm3814.95
12/dic. 12:30:56 pm3814.75
12/dic. 12:30:47 pm3814.43
12/dic. 12:30:18 pm3814.5
12/dic. 12:30:16 pm3814
12/dic. 12:30:02 pm3815
12/dic. 12:29:22 pm3815
12/dic. 12:29:06 pm3815.45
12/dic. 12:29:04 pm3815.44
12/dic. 12:28:59 pm3815.31
12/dic. 12:28:58 pm3815.45
12/dic. 12:28:57 pm3815.33
12/dic. 12:28:55 pm3815.45
12/dic. 12:28:54 pm3815.33
12/dic. 12:28:50 pm3814.79
12/dic. 12:28:30 pm3815.45
12/dic. 12:28:29 pm3815
12/dic. 12:28:24 pm3814.77
12/dic. 12:28:18 pm3814
12/dic. 12:28:03 pm3814.73
12/dic. 12:27:24 pm3814
12/dic. 12:27:14 pm3815.45
12/dic. 12:27:13 pm3815.45
12/dic. 12:27:12 pm3815
12/dic. 12:27:10 pm3814.44
12/dic. 12:26:54 pm3815.3
12/dic. 12:26:51 pm3815
12/dic. 12:26:46 pm3814
12/dic. 12:26:43 pm3814
12/dic. 12:26:00 pm3814.38
12/dic. 12:25:56 pm3814
12/dic. 12:25:06 pm3814.85
12/dic. 12:25:05 pm3814.8
12/dic. 12:24:57 pm3814
12/dic. 12:24:54 pm3814
12/dic. 12:24:35 pm3814.35
12/dic. 12:24:19 pm3814
12/dic. 12:24:14 pm3814.2
12/dic. 12:24:11 pm3814.9
12/dic. 12:24:10 pm3814.8
12/dic. 12:24:08 pm3814.44
12/dic. 12:24:07 pm3814.25
12/dic. 12:24:06 pm3814
12/dic. 12:23:59 pm3814
12/dic. 12:23:53 pm3814
12/dic. 12:23:49 pm3814
12/dic. 12:23:45 pm3814
12/dic. 12:23:44 pm3814
12/dic. 12:23:41 pm3814
12/dic. 12:23:40 pm3814
12/dic. 12:23:28 pm3814.9
12/dic. 12:23:27 pm3814.9
12/dic. 12:23:26 pm3814.44
12/dic. 12:23:25 pm3814
12/dic. 12:23:24 pm3814
12/dic. 12:23:23 pm3813.88
12/dic. 12:23:06 pm3813.5
12/dic. 12:23:04 pm3813.5
12/dic. 12:22:55 pm3813.25
12/dic. 12:22:49 pm3813.35
12/dic. 12:22:47 pm3813.33
12/dic. 12:21:44 pm3813.5
12/dic. 12:21:27 pm3813.02
12/dic. 12:21:26 pm3813
12/dic. 12:20:45 pm3813.05
12/dic. 12:20:44 pm3813.05
12/dic. 12:20:23 pm3813.11
12/dic. 12:20:19 pm3813.05
12/dic. 12:20:13 pm3812.95
12/dic. 12:18:38 pm3811.9
12/dic. 12:18:31 pm3812
12/dic. 12:17:33 pm3813.5
12/dic. 12:17:32 pm3813
12/dic. 12:17:31 pm3812
12/dic. 12:17:16 pm3811.5
12/dic. 12:17:13 pm3811.5
12/dic. 12:16:35 pm3812.22
12/dic. 12:16:22 pm3811.9
12/dic. 12:16:21 pm3811.85
12/dic. 12:16:20 pm3811.84
12/dic. 12:16:15 pm3811.8
12/dic. 12:16:13 pm3811.65
12/dic. 12:15:47 pm3811.3
12/dic. 12:15:18 pm3811.85
12/dic. 12:14:39 pm3811.8
12/dic. 12:14:38 pm3810.09
12/dic. 12:14:31 pm3809.9
12/dic. 12:14:29 pm3811.2
12/dic. 12:13:23 pm3810
12/dic. 12:13:21 pm3810
12/dic. 12:13:03 pm3810.01
12/dic. 12:12:54 pm3810
12/dic. 12:12:53 pm3810
12/dic. 12:12:50 pm3810.02
12/dic. 12:12:44 pm3811.29
12/dic. 12:12:26 pm3811.5
12/dic. 12:11:30 pm3811
12/dic. 12:10:56 pm3810.1
12/dic. 12:10:55 pm3810.26
12/dic. 12:10:54 pm3810.25
12/dic. 12:10:49 pm3810.51
12/dic. 12:10:24 pm3811.1
12/dic. 12:10:07 pm3810.26
12/dic. 12:09:56 pm3811
12/dic. 12:09:51 pm3811
12/dic. 12:09:16 pm3811.61
12/dic. 12:09:15 pm3812
12/dic. 12:08:55 pm3812.6
12/dic. 12:08:52 pm3812
12/dic. 12:08:41 pm3811.1
12/dic. 12:08:38 pm3811.25
12/dic. 12:08:31 pm3812
12/dic. 12:08:22 pm3811.5
12/dic. 12:08:16 pm3812.3
12/dic. 12:08:06 pm3812
12/dic. 12:07:57 pm3811.5
12/dic. 12:07:53 pm3811.5
12/dic. 12:07:31 pm3811.75
12/dic. 12:06:31 pm3811.6
12/dic. 12:06:30 pm3811.61
12/dic. 12:06:29 pm3811.66
12/dic. 12:06:24 pm3812.35
12/dic. 12:06:23 pm3811.7
12/dic. 12:05:50 pm3812.82
12/dic. 12:05:32 pm3813
12/dic. 12:05:15 pm3813
12/dic. 12:04:55 pm3813
12/dic. 12:04:51 pm3813
12/dic. 12:04:50 pm3813
12/dic. 12:04:44 pm3813.5
12/dic. 12:04:37 pm3813
12/dic. 12:03:46 pm3814.13
12/dic. 12:03:18 pm3813.75
12/dic. 12:03:13 pm3814
12/dic. 12:03:10 pm3814
12/dic. 12:03:09 pm3814
12/dic. 12:03:04 pm3814
12/dic. 12:02:40 pm3813.57
12/dic. 12:02:27 pm3814
12/dic. 12:02:22 pm3814.5
12/dic. 12:02:15 pm3814.5
12/dic. 12:02:13 pm3814.5
12/dic. 12:02:12 pm3814.5
12/dic. 12:02:08 pm3814.5
12/dic. 12:02:07 pm3814.44
12/dic. 12:01:55 pm3814.4
12/dic. 12:01:54 pm3814
12/dic. 12:01:50 pm3814
12/dic. 12:01:49 pm3814
12/dic. 12:01:45 pm3814
12/dic. 12:01:42 pm3814.44
12/dic. 12:01:39 pm3814.7
12/dic. 12:01:30 pm3814.7
12/dic. 12:01:18 pm3814.77
12/dic. 12:01:16 pm3814.7
12/dic. 12:00:58 pm3814.4
12/dic. 12:00:55 pm3814
12/dic. 12:00:52 pm3814
12/dic. 12:00:51 pm3814
12/dic. 12:00:50 pm3814
12/dic. 12:00:47 pm3814
12/dic. 12:00:43 pm3815
12/dic. 12:00:42 pm3815
12/dic. 12:00:41 pm3815
12/dic. 12:00:40 pm3815
12/dic. 12:00:39 pm3814.2
12/dic. 12:00:26 pm3814.5
12/dic. 12:00:25 pm3814.5
12/dic. 12:00:17 pm3813.95
12/dic. 12:00:16 pm3813.9
12/dic. 11:59:30 am3813.33
12/dic. 11:59:18 am3813.33
12/dic. 11:59:15 am3813
12/dic. 11:59:14 am3814
12/dic. 11:59:12 am3814
12/dic. 11:59:11 am3814
12/dic. 11:59:10 am3813.33
12/dic. 11:59:05 am3814
12/dic. 11:58:33 am3813
12/dic. 11:58:30 am3812.73
12/dic. 11:58:24 am3813
12/dic. 11:58:14 am3813
12/dic. 11:58:12 am3813
12/dic. 11:58:11 am3812.9
12/dic. 11:58:10 am3812.8
12/dic. 11:58:09 am3811.51
12/dic. 11:58:05 am3811.9
12/dic. 11:57:55 am3811.5
12/dic. 11:57:35 am3811.5
12/dic. 11:57:19 am3811.5
12/dic. 11:57:12 am3811.74
12/dic. 11:56:44 am3811.99
12/dic. 11:56:43 am3811.85
12/dic. 11:56:39 am3811.5
12/dic. 11:56:21 am3811.5
12/dic. 11:56:17 am3811.75
12/dic. 11:55:34 am3811.96
12/dic. 11:55:24 am3811.5
12/dic. 11:55:22 am3811.5
12/dic. 11:55:19 am3811.48
12/dic. 11:55:06 am3811.11
12/dic. 11:54:59 am3810.81
12/dic. 11:54:55 am3811.11
12/dic. 11:54:17 am3811.11
12/dic. 11:54:10 am3811.99
12/dic. 11:54:09 am3811.99
12/dic. 11:53:49 am3811.99
12/dic. 11:53:46 am3811.85
12/dic. 11:53:25 am3810.95
12/dic. 11:53:08 am3811.5
12/dic. 11:52:31 am3809.5
12/dic. 11:52:26 am3809.5
12/dic. 11:52:16 am3811
12/dic. 11:52:15 am3811.95
12/dic. 11:52:12 am3811
12/dic. 11:52:04 am3810.25
12/dic. 11:51:54 am3811.5
12/dic. 11:50:42 am3811.48
12/dic. 11:50:30 am3811
12/dic. 11:50:12 am3811.73
12/dic. 11:49:42 am3810.75
12/dic. 11:49:41 am3810.75
12/dic. 11:49:17 am3811
12/dic. 11:49:16 am3811
12/dic. 11:49:13 am3811
12/dic. 11:49:12 am3811
12/dic. 11:49:11 am3811
12/dic. 11:49:10 am3811
12/dic. 11:49:09 am3811
12/dic. 11:49:06 am3811
12/dic. 11:48:53 am3812
12/dic. 11:48:15 am3811.48
12/dic. 11:48:13 am3812
12/dic. 11:48:12 am3811.48
12/dic. 11:48:11 am3811.48
12/dic. 11:48:10 am3811.48
12/dic. 11:47:58 am3811
12/dic. 11:47:57 am3810.5
12/dic. 11:47:52 am3812
12/dic. 11:47:51 am3811.48
12/dic. 11:47:47 am3812
12/dic. 11:47:46 am3811.48
12/dic. 11:47:44 am3811.48
12/dic. 11:47:43 am3811.48
12/dic. 11:46:53 am3811.85
12/dic. 11:45:27 am3812.22
12/dic. 11:44:53 am3811.7
12/dic. 11:44:44 am3812.77
12/dic. 11:44:43 am3812.3
12/dic. 11:44:42 am3812
12/dic. 11:44:36 am3811.75
12/dic. 11:44:26 am3811
12/dic. 11:44:13 am3811
12/dic. 11:44:12 am3811.11
12/dic. 11:44:07 am3811
12/dic. 11:44:05 am3811
12/dic. 11:44:02 am3812.18
12/dic. 11:44:01 am3811
12/dic. 11:44:00 am3811.2
12/dic. 11:43:33 am3811.27
12/dic. 11:43:31 am3811.27
12/dic. 11:43:30 am3811
12/dic. 11:43:28 am3811.27
12/dic. 11:43:27 am3811.27
12/dic. 11:43:25 am3811.27
12/dic. 11:43:24 am3811.27
12/dic. 11:43:23 am3811.27
12/dic. 11:43:20 am3811.11
12/dic. 11:43:00 am3811.11
12/dic. 11:42:56 am3811.11
12/dic. 11:42:35 am3811.5
12/dic. 11:42:34 am3811
12/dic. 11:42:33 am3811
12/dic. 11:42:31 am3811
12/dic. 11:41:17 am3811.8
12/dic. 11:41:15 am3811.8
12/dic. 11:41:11 am3811.79
12/dic. 11:41:06 am3811
12/dic. 11:41:01 am3811.11
12/dic. 11:41:00 am3811
12/dic. 11:40:59 am3811
12/dic. 11:40:53 am3810.95
12/dic. 11:40:41 am3810.66
12/dic. 11:40:13 am3811
12/dic. 11:40:12 am3810.95
12/dic. 11:40:04 am3810
12/dic. 11:39:55 am3810
12/dic. 11:39:39 am3811
12/dic. 11:39:35 am3811
12/dic. 11:39:32 am3810.84
12/dic. 11:39:23 am3810.84
12/dic. 11:39:22 am3810.84
12/dic. 11:39:20 am3810.84
12/dic. 11:39:19 am3810.4
12/dic. 11:39:18 am3809.95
12/dic. 11:38:47 am3809.95
12/dic. 11:38:43 am3809
12/dic. 11:38:24 am3809.48
12/dic. 11:37:49 am3809
12/dic. 11:37:47 am3809
12/dic. 11:37:45 am3809
12/dic. 11:37:40 am3809
12/dic. 11:37:18 am3809
12/dic. 11:37:04 am3809
12/dic. 11:37:03 am3809
12/dic. 11:37:02 am3809
12/dic. 11:36:56 am3809
12/dic. 11:36:42 am3809
12/dic. 11:36:39 am3809
12/dic. 11:36:18 am3809
12/dic. 11:36:17 am3809
12/dic. 11:36:16 am3809
12/dic. 11:36:15 am3809
12/dic. 11:36:14 am3809
12/dic. 11:36:13 am3809
12/dic. 11:36:12 am3809
12/dic. 11:36:11 am3809.47
12/dic. 11:36:09 am3809
12/dic. 11:36:05 am3809.95
12/dic. 11:35:45 am3809
12/dic. 11:35:41 am3809.02
12/dic. 11:35:26 am3810
12/dic. 11:35:25 am3809.99
12/dic. 11:35:22 am3809
12/dic. 11:35:20 am3809
12/dic. 11:35:19 am3809
12/dic. 11:35:18 am3809
12/dic. 11:35:17 am3809
12/dic. 11:35:15 am3809
12/dic. 11:35:14 am3809
12/dic. 11:35:13 am3809
12/dic. 11:35:12 am3809
12/dic. 11:35:11 am3809
12/dic. 11:35:10 am3809
12/dic. 11:35:09 am3809
12/dic. 11:34:54 am3809.7
12/dic. 11:34:53 am3809
12/dic. 11:34:52 am3809
12/dic. 11:34:51 am3809
12/dic. 11:34:50 am3809
12/dic. 11:34:48 am3809
12/dic. 11:34:46 am3809
12/dic. 11:34:44 am3809
12/dic. 11:34:43 am3809
12/dic. 11:34:42 am3809
12/dic. 11:34:41 am3809
12/dic. 11:34:40 am3809
12/dic. 11:34:39 am3809.02
12/dic. 11:34:36 am3809
12/dic. 11:34:35 am3809
12/dic. 11:34:34 am3809
12/dic. 11:34:33 am3809
12/dic. 11:34:27 am3809.48
12/dic. 11:34:24 am3809
12/dic. 11:34:23 am3809
12/dic. 11:34:22 am3809
12/dic. 11:34:21 am3809.5
12/dic. 11:34:20 am3809.5
12/dic. 11:34:19 am3809.5
12/dic. 11:34:18 am3809
12/dic. 11:34:17 am3809
12/dic. 11:34:12 am3809
12/dic. 11:34:05 am3808.8
12/dic. 11:33:27 am3807.99
12/dic. 11:33:21 am3807.8
12/dic. 11:32:49 am3807.9
12/dic. 11:32:02 am3807.33
12/dic. 11:31:55 am3807.95
12/dic. 11:31:37 am3807
12/dic. 11:31:34 am3808.2
12/dic. 11:31:31 am3809
12/dic. 11:31:24 am3808.2
12/dic. 11:31:21 am3808.2
12/dic. 11:31:06 am3808.2
12/dic. 11:30:50 am3808.2
12/dic. 11:30:41 am3809.05
12/dic. 11:30:39 am3808.2
12/dic. 11:30:36 am3808.2
12/dic. 11:30:30 am3809.3
12/dic. 11:29:27 am3809.96
12/dic. 11:29:15 am3810
12/dic. 11:29:14 am3809.4
12/dic. 11:27:36 am3809
12/dic. 11:27:35 am3809
12/dic. 11:27:26 am3809
12/dic. 11:27:24 am3809
12/dic. 11:27:19 am3809
12/dic. 11:27:16 am3809
12/dic. 11:27:14 am3809
12/dic. 11:27:12 am3809.09
12/dic. 11:27:10 am3809.55
12/dic. 11:27:05 am3809.4
12/dic. 11:27:02 am3808.59
12/dic. 11:26:47 am3808.99
12/dic. 11:26:31 am3809.55
12/dic. 11:26:30 am3809
12/dic. 11:26:29 am3809
12/dic. 11:26:28 am3809
12/dic. 11:26:26 am3808
12/dic. 11:25:48 am3809
12/dic. 11:25:39 am3809
12/dic. 11:25:36 am3809
12/dic. 11:25:30 am3808.85
12/dic. 11:25:27 am3808.5
12/dic. 11:24:28 am3807.77
12/dic. 11:24:25 am3807.75
12/dic. 11:24:05 am3808
12/dic. 11:22:34 am3808
12/dic. 11:22:02 am3807.25
12/dic. 11:21:38 am3808
12/dic. 11:20:17 am3807.5
12/dic. 11:20:14 am3807.08
12/dic. 11:20:09 am3807.77
12/dic. 11:19:42 am3807
12/dic. 11:19:38 am3807.77
12/dic. 11:19:37 am3807.5
12/dic. 11:19:36 am3807.5
12/dic. 11:17:48 am3806.3
12/dic. 11:17:40 am3807
12/dic. 11:17:34 am3807.77
12/dic. 11:16:54 am3806.89
12/dic. 11:16:22 am3806
12/dic. 11:16:04 am3806
12/dic. 11:16:01 am3806.5
12/dic. 11:15:58 am3807.5
12/dic. 11:15:57 am3807.5
12/dic. 11:15:08 am3808.5
12/dic. 11:15:07 am3808.5
12/dic. 11:15:03 am3807.5
12/dic. 11:14:51 am3807.53
12/dic. 11:14:22 am3808
12/dic. 11:13:25 am3808
12/dic. 11:13:23 am3807.6
12/dic. 11:13:12 am3808
12/dic. 11:13:11 am3808.2
12/dic. 11:13:07 am3808.2
12/dic. 11:12:10 am3808.6
12/dic. 11:12:06 am3810
12/dic. 11:12:05 am3809.5
12/dic. 11:12:02 am3809.5
12/dic. 11:11:10 am3808.2
12/dic. 11:10:37 am3809.1
12/dic. 11:10:30 am3808.2
12/dic. 11:10:14 am3810
12/dic. 11:09:17 am3809.31
12/dic. 11:09:07 am3810.5
12/dic. 11:09:00 am3810.5
12/dic. 11:08:32 am3809.8
12/dic. 11:08:22 am3810.5
12/dic. 11:08:21 am3810.5
12/dic. 11:08:20 am3809.98
12/dic. 11:08:18 am3809.98
12/dic. 11:08:17 am3809.9
12/dic. 11:07:00 am3809.25
12/dic. 11:06:55 am3809.8
12/dic. 11:06:28 am3809
12/dic. 11:06:26 am3809
12/dic. 11:06:19 am3808.81
12/dic. 11:06:07 am3809.5
12/dic. 11:06:04 am3808.88
12/dic. 11:05:46 am3808.5
12/dic. 11:05:43 am3807.5
12/dic. 11:05:11 am3808.44
12/dic. 11:04:28 am3807.67
12/dic. 11:04:25 am3808
12/dic. 11:03:49 am3808.35
12/dic. 11:03:48 am3807.72
12/dic. 11:03:20 am3809.7
12/dic. 11:03:11 am3809
12/dic. 11:03:10 am3809
12/dic. 11:03:09 am3808.88
12/dic. 11:03:08 am3808.8
12/dic. 11:03:07 am3807.77
12/dic. 11:03:06 am3808
12/dic. 11:03:05 am3808
12/dic. 11:03:04 am3808
12/dic. 11:02:18 am3808.14
12/dic. 11:01:34 am3807.77
12/dic. 11:01:33 am3808.67
12/dic. 11:01:32 am3809.42
12/dic. 11:01:29 am3809
12/dic. 11:01:22 am3808.3
12/dic. 11:01:18 am3808.34
12/dic. 11:01:15 am3809
12/dic. 11:01:07 am3809
12/dic. 11:01:05 am3809
12/dic. 11:00:45 am3809
12/dic. 11:00:39 am3809
12/dic. 11:00:36 am3809
12/dic. 11:00:11 am3810.85
12/dic. 11:00:07 am3809.14
12/dic. 11:00:00 am3808.08
12/dic. 10:59:59 am3808.2
12/dic. 10:59:58 am3808.3
12/dic. 10:59:38 am3809
12/dic. 10:59:36 am3809
12/dic. 10:59:21 am3809
12/dic. 10:59:08 am3810
12/dic. 10:58:58 am3810
12/dic. 10:58:50 am3810
12/dic. 10:58:48 am3809.5
12/dic. 10:58:47 am3809.5
12/dic. 10:58:45 am3809.5
12/dic. 10:58:40 am3810
12/dic. 10:58:27 am3810
12/dic. 10:58:17 am3809.28
12/dic. 10:58:03 am3811.99
12/dic. 10:58:02 am3810.51
12/dic. 10:58:00 am3810.5
12/dic. 10:57:52 am3810.5
12/dic. 10:57:51 am3810.5
12/dic. 10:57:50 am3810.5
12/dic. 10:57:49 am3810.5
12/dic. 10:57:48 am3810.5
12/dic. 10:57:47 am3810.5
12/dic. 10:57:45 am3810.5
12/dic. 10:57:34 am3810
12/dic. 10:57:22 am3808.85
12/dic. 10:57:10 am3810.5
12/dic. 10:57:08 am3810.5
12/dic. 10:57:06 am3810.5
12/dic. 10:57:05 am3809.85
12/dic. 10:57:01 am3809.3
12/dic. 10:57:00 am3808
12/dic. 10:56:24 am3806.7
12/dic. 10:55:52 am3807
12/dic. 10:55:39 am3806
12/dic. 10:55:38 am3803.05
12/dic. 10:55:25 am3806.05
12/dic. 10:55:07 am3806
12/dic. 10:55:04 am3806
12/dic. 10:55:03 am3806
12/dic. 10:55:02 am3806
12/dic. 10:55:01 am3806
12/dic. 10:55:00 am3806
12/dic. 10:54:59 am3806
12/dic. 10:54:56 am3806
12/dic. 10:54:44 am3806
12/dic. 10:54:39 am3805.8
12/dic. 10:54:36 am3805.25
12/dic. 10:54:29 am3804.44
12/dic. 10:54:25 am3805.5
12/dic. 10:54:24 am3805.45
12/dic. 10:54:21 am3805
12/dic. 10:54:11 am3804.44
12/dic. 10:54:06 am3804.44
12/dic. 10:53:22 am3803
12/dic. 10:53:10 am3803.01
12/dic. 10:51:41 am3803
12/dic. 10:51:40 am3803
12/dic. 10:51:39 am3803
12/dic. 10:51:38 am3803
12/dic. 10:51:37 am3803
12/dic. 10:51:34 am3803
12/dic. 10:51:29 am3803
12/dic. 10:51:05 am3803.72
12/dic. 10:50:44 am3803
12/dic. 10:50:42 am3803
12/dic. 10:50:41 am3803
12/dic. 10:50:34 am3803.2
12/dic. 10:50:33 am3803.2
12/dic. 10:50:32 am3803.2
12/dic. 10:50:31 am3804
12/dic. 10:50:30 am3805
12/dic. 10:50:25 am3804.35
12/dic. 10:50:24 am3805
12/dic. 10:50:23 am3805.15
12/dic. 10:50:20 am3805.15
12/dic. 10:50:19 am3805.2
12/dic. 10:50:12 am3805.9
12/dic. 10:50:05 am3804.25
12/dic. 10:49:43 am3806.1
12/dic. 10:49:42 am3806.11
12/dic. 10:49:41 am3807.05
12/dic. 10:49:38 am3807.1
12/dic. 10:49:04 am3807.06
12/dic. 10:48:57 am3807.51
12/dic. 10:48:52 am3807
12/dic. 10:48:49 am3807
12/dic. 10:48:43 am3807
12/dic. 10:48:37 am3807
12/dic. 10:48:25 am3807.05
12/dic. 10:47:16 am3809.99
12/dic. 10:46:54 am3809
12/dic. 10:46:53 am3809
12/dic. 10:46:51 am3809
12/dic. 10:46:42 am3809
12/dic. 10:44:36 am3809.5
12/dic. 10:44:33 am3809
12/dic. 10:44:22 am3809.5
12/dic. 10:44:02 am3809.51
12/dic. 10:43:56 am3810.5
12/dic. 10:43:15 am3809.88
12/dic. 10:43:14 am3809.5
12/dic. 10:43:13 am3809.25
12/dic. 10:43:09 am3809.25
12/dic. 10:43:06 am3809.25
12/dic. 10:43:05 am3808.47
12/dic. 10:42:48 am3808.88
12/dic. 10:42:36 am3808.88
12/dic. 10:42:17 am3809.25
12/dic. 10:42:14 am3809.25
12/dic. 10:42:13 am3809.25
12/dic. 10:42:12 am3809.25
12/dic. 10:42:11 am3809.2
12/dic. 10:42:02 am3809.25
12/dic. 10:41:59 am3809
12/dic. 10:41:58 am3809
12/dic. 10:41:57 am3808
12/dic. 10:41:23 am3807.6
12/dic. 10:41:21 am3807.6
12/dic. 10:41:16 am3808.3
12/dic. 10:40:41 am3808.3
12/dic. 10:40:22 am3807.6
12/dic. 10:39:22 am3808.6
12/dic. 10:39:10 am3808.6
12/dic. 10:39:08 am3808
12/dic. 10:38:04 am3808.6
12/dic. 10:38:01 am3807.5
12/dic. 10:38:00 am3808.25
12/dic. 10:37:59 am3808.3
12/dic. 10:36:40 am3808.6
12/dic. 10:36:31 am3810
12/dic. 10:36:29 am3810
12/dic. 10:36:28 am3810
12/dic. 10:36:27 am3810
12/dic. 10:36:26 am3810
12/dic. 10:36:24 am3810
12/dic. 10:36:21 am3810
12/dic. 10:36:20 am3810
12/dic. 10:36:19 am3810
12/dic. 10:36:18 am3810
12/dic. 10:35:41 am3810
12/dic. 10:35:13 am3810
12/dic. 10:35:08 am3810
12/dic. 10:35:07 am3810
12/dic. 10:35:06 am3810
12/dic. 10:34:53 am3810
12/dic. 10:34:49 am3810
12/dic. 10:34:44 am3810
12/dic. 10:34:43 am3810
12/dic. 10:34:42 am3810
12/dic. 10:34:36 am3811.23
12/dic. 10:34:27 am3810
12/dic. 10:34:26 am3810.2
12/dic. 10:34:25 am3810.15
12/dic. 10:34:24 am3810.3
12/dic. 10:34:23 am3810.51
12/dic. 10:34:20 am3812
12/dic. 10:34:13 am3811.5
12/dic. 10:34:03 am3811.5
12/dic. 10:33:58 am3812.11
12/dic. 10:33:26 am3813
12/dic. 10:32:50 am3813
12/dic. 10:32:19 am3813.04
12/dic. 10:31:54 am3814.25
12/dic. 10:31:31 am3813.2
12/dic. 10:31:17 am3814
12/dic. 10:31:11 am3813.98
12/dic. 10:31:06 am3815
12/dic. 10:31:05 am3813.98
12/dic. 10:31:04 am3813.98
12/dic. 10:31:03 am3813.98
12/dic. 10:30:41 am3813.98
12/dic. 10:30:04 am3814.85
12/dic. 10:29:55 am3813.9
12/dic. 10:29:54 am3813.9
12/dic. 10:29:33 am3814
12/dic. 10:29:28 am3814
12/dic. 10:29:27 am3813.95
12/dic. 10:29:24 am3813.2
12/dic. 10:29:09 am3813.2
12/dic. 10:29:06 am3813.01
12/dic. 10:29:05 am3813
12/dic. 10:29:03 am3812.75
12/dic. 10:28:23 am3812.38
12/dic. 10:28:18 am3812.99
12/dic. 10:28:09 am3812.5
12/dic. 10:28:02 am3812.3
12/dic. 10:27:44 am3811.6
12/dic. 10:27:38 am3811.6
12/dic. 10:27:21 am3812
12/dic. 10:26:47 am3812.48
12/dic. 10:26:37 am3813
12/dic. 10:26:31 am3812.6
12/dic. 10:26:24 am3813.1
12/dic. 10:26:17 am3812.5
12/dic. 10:26:11 am3812.5
12/dic. 10:26:10 am3812.5
12/dic. 10:26:08 am3812.5
12/dic. 10:26:05 am3812.8
12/dic. 10:26:04 am3812.8
12/dic. 10:26:03 am3812.8
12/dic. 10:26:01 am3813
12/dic. 10:25:47 am3813
12/dic. 10:25:46 am3813
12/dic. 10:25:42 am3813
12/dic. 10:25:36 am3813.5
12/dic. 10:25:32 am3813.95
12/dic. 10:25:24 am3813.66
12/dic. 10:25:16 am3813
12/dic. 10:25:13 am3813.05
12/dic. 10:25:12 am3813.1
12/dic. 10:25:07 am3813
12/dic. 10:25:03 am3813.25
12/dic. 10:25:01 am3813.25
12/dic. 10:24:46 am3813.5
12/dic. 10:24:38 am3813.96
12/dic. 10:24:11 am3813.98
12/dic. 10:24:10 am3814.44
12/dic. 10:24:09 am3814
12/dic. 10:24:00 am3815.75
12/dic. 10:23:55 am3815.75
12/dic. 10:23:54 am3815.75
12/dic. 10:23:53 am3815.75
12/dic. 10:23:51 am3815.99
12/dic. 10:23:49 am3815
12/dic. 10:23:28 am3816
12/dic. 10:23:27 am3815.7
12/dic. 10:23:26 am3815.01
12/dic. 10:23:25 am3814.95
12/dic. 10:23:24 am3814.9
12/dic. 10:23:23 am3814
12/dic. 10:23:22 am3813.6
12/dic. 10:23:16 am3813.6
12/dic. 10:23:15 am3813.55
12/dic. 10:23:14 am3813
12/dic. 10:23:12 am3813
12/dic. 10:23:01 am3813.6
12/dic. 10:23:00 am3813.6
12/dic. 10:22:59 am3813.6
12/dic. 10:22:58 am3813.6
12/dic. 10:22:57 am3813.6
12/dic. 10:22:55 am3813.5
12/dic. 10:22:32 am3813
12/dic. 10:22:16 am3813.6
12/dic. 10:22:08 am3813.5
12/dic. 10:22:06 am3813.46
12/dic. 10:21:55 am3813
12/dic. 10:21:49 am3813
12/dic. 10:21:46 am3813
12/dic. 10:21:10 am3813.49
12/dic. 10:21:06 am3813
12/dic. 10:21:03 am3813
12/dic. 10:20:44 am3813.25
12/dic. 10:20:30 am3813.41
12/dic. 10:20:26 am3813
12/dic. 10:20:16 am3812
12/dic. 10:20:07 am3813
12/dic. 10:19:35 am3812.75
12/dic. 10:19:24 am3812
12/dic. 10:19:14 am3812
12/dic. 10:19:10 am3812
12/dic. 10:18:59 am3812
12/dic. 10:18:34 am3812
12/dic. 10:18:25 am3812
12/dic. 10:18:14 am3810.5
12/dic. 10:18:13 am3811.5
12/dic. 10:18:12 am3811.5
12/dic. 10:18:11 am3812.05
12/dic. 10:18:10 am3812.05
12/dic. 10:17:58 am3813.33
12/dic. 10:17:52 am3813.33
12/dic. 10:17:46 am3813
12/dic. 10:17:45 am3813
12/dic. 10:17:38 am3813
12/dic. 10:17:28 am3813.6
12/dic. 10:17:27 am3813.6
12/dic. 10:17:26 am3813.6
12/dic. 10:17:25 am3813.5
12/dic. 10:17:24 am3812.98
12/dic. 10:17:13 am3812.52
12/dic. 10:17:12 am3812.52
12/dic. 10:17:10 am3812.52
12/dic. 10:16:57 am3812.8
12/dic. 10:16:43 am3812.8
12/dic. 10:16:22 am3812.43
12/dic. 10:15:58 am3812
12/dic. 10:15:53 am3813.5
12/dic. 10:15:52 am3813.1
12/dic. 10:15:51 am3813.5
12/dic. 10:15:50 am3813.4
12/dic. 10:15:45 am3811.6
12/dic. 10:15:08 am3813
12/dic. 10:14:47 am3811.5
12/dic. 10:14:46 am3812
12/dic. 10:14:45 am3812
12/dic. 10:14:26 am3813.5
12/dic. 10:14:21 am3813.6
12/dic. 10:14:17 am3812.66
12/dic. 10:14:16 am3812.66
12/dic. 10:14:03 am3812.66
12/dic. 10:14:01 am3812.66
12/dic. 10:14:00 am3813.33
12/dic. 10:13:58 am3812.66
12/dic. 10:13:54 am3812.66
12/dic. 10:13:52 am3812.66
12/dic. 10:12:56 am3813.6
12/dic. 10:12:52 am3813.6
12/dic. 10:12:46 am3813.3
12/dic. 10:12:45 am3813.2
12/dic. 10:12:43 am3813.1
12/dic. 10:12:18 am3812
12/dic. 10:12:17 am3811
12/dic. 10:12:04 am3811
12/dic. 10:11:33 am3811
12/dic. 10:11:31 am3811
12/dic. 10:11:27 am3811
12/dic. 10:11:24 am3811
12/dic. 10:11:13 am3809.5
12/dic. 10:10:35 am3808
12/dic. 10:10:24 am3808.25
12/dic. 10:09:27 am3808.5
12/dic. 10:07:49 am3808.25
12/dic. 10:07:22 am3808.5
12/dic. 10:07:12 am3809.75
12/dic. 10:06:49 am3809.7
12/dic. 10:06:38 am3809.5
12/dic. 10:06:23 am3809.5
12/dic. 10:06:19 am3809.5
12/dic. 10:06:18 am3810
12/dic. 10:06:15 am3810
12/dic. 10:06:01 am3809.5
12/dic. 10:06:00 am3809.5
12/dic. 10:05:19 am3809.99
12/dic. 10:05:17 am3809.99
12/dic. 10:05:16 am3809.99
12/dic. 10:05:15 am3809.99
12/dic. 10:05:14 am3809.99
12/dic. 10:04:26 am3809.25
12/dic. 10:04:10 am3810
12/dic. 10:03:59 am3810
12/dic. 10:03:58 am3810
12/dic. 10:03:57 am3810.5
12/dic. 10:03:55 am3810
12/dic. 10:03:52 am3810.5
12/dic. 10:03:41 am3810
12/dic. 10:03:18 am3809.5
12/dic. 10:03:13 am3809.5
12/dic. 10:01:43 am3810
12/dic. 10:01:16 am3808.5
12/dic. 10:01:11 am3809.9
12/dic. 10:00:36 am3809.01
12/dic. 10:00:28 am3809.75
12/dic. 9:59:59 am3810.26
12/dic. 9:59:05 am3809.99
12/dic. 9:58:59 am3810.1
12/dic. 9:58:41 am3811.88
12/dic. 9:58:39 am3812.25
12/dic. 9:58:37 am3812.5
12/dic. 9:58:20 am3812
12/dic. 9:58:16 am3812.1
12/dic. 9:57:55 am3812.15
12/dic. 9:57:54 am3812.15
12/dic. 9:57:42 am3812.58
12/dic. 9:57:37 am3812.5
12/dic. 9:57:35 am3813
12/dic. 9:57:28 am3813.02
12/dic. 9:56:44 am3813.36
12/dic. 9:56:27 am3813
12/dic. 9:56:07 am3813.75
12/dic. 9:56:06 am3813
12/dic. 9:56:00 am3812.25
12/dic. 9:55:58 am3812.25
12/dic. 9:55:56 am3812.5
12/dic. 9:55:55 am3812.5
12/dic. 9:55:40 am3813.1
12/dic. 9:55:32 am3813.1
12/dic. 9:55:31 am3813.1
12/dic. 9:55:30 am3813.1
12/dic. 9:55:10 am3813
12/dic. 9:55:07 am3813
12/dic. 9:54:28 am3812.75
12/dic. 9:54:25 am3812.5
12/dic. 9:54:02 am3812.2
12/dic. 9:53:20 am3813.45
12/dic. 9:53:19 am3813.45
12/dic. 9:53:16 am3813.05
12/dic. 9:53:10 am3813
12/dic. 9:53:08 am3813
12/dic. 9:52:51 am3813.45
12/dic. 9:52:37 am3812.2
12/dic. 9:52:33 am3814
12/dic. 9:52:31 am3814
12/dic. 9:52:29 am3814
12/dic. 9:52:20 am3813.95
12/dic. 9:52:17 am3814
12/dic. 9:52:16 am3814
12/dic. 9:52:15 am3813.94
12/dic. 9:52:11 am3813.94
12/dic. 9:52:10 am3813.95
12/dic. 9:52:08 am3813.94
12/dic. 9:52:07 am3813.94
12/dic. 9:52:06 am3813.94
12/dic. 9:52:05 am3813.94
12/dic. 9:52:03 am3813.94
12/dic. 9:51:59 am3813.94
12/dic. 9:51:58 am3813.94
12/dic. 9:51:57 am3813.94
12/dic. 9:51:56 am3813.94
12/dic. 9:51:55 am3813.94
12/dic. 9:51:54 am3813.94
12/dic. 9:51:50 am3813.94
12/dic. 9:51:49 am3813.94
12/dic. 9:51:42 am3813.08
12/dic. 9:51:41 am3814.75
12/dic. 9:51:31 am3813.8
12/dic. 9:51:29 am3813.7
12/dic. 9:51:28 am3813.05
12/dic. 9:51:22 am3813
12/dic. 9:51:16 am3813
12/dic. 9:50:52 am3813.4
12/dic. 9:50:51 am3813.01
12/dic. 9:50:50 am3812.77
12/dic. 9:50:49 am3812.77
12/dic. 9:50:48 am3812.65
12/dic. 9:50:45 am3812
12/dic. 9:50:34 am3812.86
12/dic. 9:50:12 am3812
12/dic. 9:50:05 am3812
12/dic. 9:50:03 am3812
12/dic. 9:49:51 am3812.5
12/dic. 9:49:50 am3812.5
12/dic. 9:49:44 am3812.1
12/dic. 9:49:43 am3812
12/dic. 9:49:42 am3812
12/dic. 9:49:41 am3811.95
12/dic. 9:49:29 am3811.9
12/dic. 9:49:28 am3811.5
12/dic. 9:49:25 am3811
12/dic. 9:49:24 am3811
12/dic. 9:49:22 am3811
12/dic. 9:49:21 am3811
12/dic. 9:49:19 am3811
12/dic. 9:49:18 am3810.7
12/dic. 9:49:11 am3811
12/dic. 9:49:08 am3811
12/dic. 9:49:03 am3808.88
12/dic. 9:49:01 am3808
12/dic. 9:48:53 am3808.5
12/dic. 9:48:52 am3807.5
12/dic. 9:48:25 am3808
12/dic. 9:47:42 am3808
12/dic. 9:47:41 am3808.5
12/dic. 9:47:37 am3808.5
12/dic. 9:47:36 am3808.5
12/dic. 9:47:35 am3808
12/dic. 9:47:33 am3808.2
12/dic. 9:47:28 am3808
12/dic. 9:47:20 am3808
12/dic. 9:47:19 am3807.9
12/dic. 9:47:17 am3807.1
12/dic. 9:46:49 am3806
12/dic. 9:46:48 am3806
12/dic. 9:46:46 am3805.95
12/dic. 9:46:39 am3805.7
12/dic. 9:46:25 am3806.18
12/dic. 9:46:24 am3805
12/dic. 9:45:55 am3805
12/dic. 9:45:44 am3805
12/dic. 9:45:37 am3806
12/dic. 9:45:12 am3805.7
12/dic. 9:44:56 am3805.3
12/dic. 9:44:55 am3805
12/dic. 9:44:54 am3804.95
12/dic. 9:44:53 am3804.5
12/dic. 9:44:37 am3804.1
12/dic. 9:44:36 am3804.65
12/dic. 9:42:13 am3804
12/dic. 9:41:27 am3804.9
12/dic. 9:40:30 am3804
12/dic. 9:40:29 am3804
12/dic. 9:40:27 am3804
12/dic. 9:40:22 am3805.15
12/dic. 9:40:21 am3804
12/dic. 9:40:05 am3804
12/dic. 9:40:04 am3804
12/dic. 9:40:03 am3804
12/dic. 9:40:02 am3804
12/dic. 9:40:00 am3804
12/dic. 9:39:27 am3805
12/dic. 9:39:20 am3805
12/dic. 9:39:19 am3804.5
12/dic. 9:39:15 am3804.5
12/dic. 9:39:03 am3804.15
12/dic. 9:38:55 am3804.5
12/dic. 9:38:47 am3804.75
12/dic. 9:38:36 am3805
12/dic. 9:38:32 am3805
12/dic. 9:38:29 am3805
12/dic. 9:38:27 am3805
12/dic. 9:38:26 am3805
12/dic. 9:38:24 am3804.55
12/dic. 9:38:19 am3805.02
12/dic. 9:38:06 am3805.02
12/dic. 9:37:49 am3806.4
12/dic. 9:37:44 am3805.5
12/dic. 9:37:35 am3806.5
12/dic. 9:36:52 am3806
12/dic. 9:36:50 am3806
12/dic. 9:36:48 am3806.2
12/dic. 9:35:35 am3806.8
12/dic. 9:35:27 am3806
12/dic. 9:35:24 am3805.02
12/dic. 9:35:18 am3805.02
12/dic. 9:35:14 am3806
12/dic. 9:35:12 am3806
12/dic. 9:35:09 am3806
12/dic. 9:34:53 am3805.02
12/dic. 9:34:47 am3805.02
12/dic. 9:34:26 am3805.05
12/dic. 9:34:25 am3805.25
12/dic. 9:34:19 am3805.26
12/dic. 9:34:11 am3805.3
12/dic. 9:34:08 am3805.3
12/dic. 9:33:59 am3806
12/dic. 9:33:58 am3805.5
12/dic. 9:33:37 am3805.3
12/dic. 9:33:21 am3806
12/dic. 9:33:20 am3806.05
12/dic. 9:33:19 am3806.05
12/dic. 9:32:52 am3807.45
12/dic. 9:32:51 am3806.88
12/dic. 9:32:50 am3807
12/dic. 9:32:49 am3806.5
12/dic. 9:32:48 am3806.5
12/dic. 9:32:22 am3806
12/dic. 9:32:06 am3805.3
12/dic. 9:32:05 am3805.55
12/dic. 9:32:04 am3805.61
12/dic. 9:32:03 am3806.49
12/dic. 9:31:57 am3806.5
12/dic. 9:31:45 am3807
12/dic. 9:31:43 am3807
12/dic. 9:31:36 am3807.77
12/dic. 9:31:21 am3807.5
12/dic. 9:31:19 am3807
12/dic. 9:31:15 am3807
12/dic. 9:31:01 am3806.49
12/dic. 9:31:00 am3806.7
12/dic. 9:30:08 am3807.1
12/dic. 9:30:04 am3807
12/dic. 9:29:56 am3807.49
12/dic. 9:29:49 am3810
12/dic. 9:29:43 am3810
12/dic. 9:29:40 am3810
12/dic. 9:29:27 am3810
12/dic. 9:29:17 am3810.8
12/dic. 9:29:15 am3810.8
12/dic. 9:29:14 am3810.5
12/dic. 9:29:13 am3810
12/dic. 9:28:33 am3808
12/dic. 9:28:23 am3808
12/dic. 9:28:19 am3808.98
12/dic. 9:27:42 am3808
12/dic. 9:27:11 am3809.05
12/dic. 9:27:00 am3809.5
12/dic. 9:26:39 am3809.05
12/dic. 9:26:25 am3809.73
12/dic. 9:26:22 am3809.96
12/dic. 9:25:31 am3807.5
12/dic. 9:24:03 am3809.85
12/dic. 9:23:12 am3811.95
12/dic. 9:23:07 am3811
12/dic. 9:23:02 am3811
12/dic. 9:22:43 am3811
12/dic. 9:22:34 am3810
12/dic. 9:22:29 am3811.2
12/dic. 9:22:18 am3811.37
12/dic. 9:22:08 am3811.37
12/dic. 9:22:03 am3810.5
12/dic. 9:21:07 am3810
12/dic. 9:21:03 am3810
12/dic. 9:20:55 am3810
12/dic. 9:20:48 am3810
12/dic. 9:20:32 am3810.69
12/dic. 9:20:20 am3810.85
12/dic. 9:20:19 am3810.8
12/dic. 9:20:17 am3810
12/dic. 9:19:57 am3810
12/dic. 9:19:55 am3810.8
12/dic. 9:19:54 am3810.75
12/dic. 9:19:53 am3810.5
12/dic. 9:19:50 am3810
12/dic. 9:19:08 am3807.75
12/dic. 9:19:07 am3807.75
12/dic. 9:19:05 am3807.75
12/dic. 9:19:03 am3807.75
12/dic. 9:19:01 am3806
12/dic. 9:19:00 am3807.75
12/dic. 9:18:59 am3807.75
12/dic. 9:18:58 am3807.75
12/dic. 9:18:57 am3807.75
12/dic. 9:18:29 am3807.5
12/dic. 9:18:17 am3806
12/dic. 9:17:35 am3806
12/dic. 9:17:34 am3806
12/dic. 9:17:33 am3806.11
12/dic. 9:17:32 am3806.11
12/dic. 9:17:20 am3806.67
12/dic. 9:17:19 am3806.99
12/dic. 9:17:11 am3807.08
12/dic. 9:17:09 am3808.04
12/dic. 9:16:24 am3808.04
12/dic. 9:16:03 am3807.5
12/dic. 9:15:52 am3808.2
12/dic. 9:15:44 am3809
12/dic. 9:14:48 am3810.75
12/dic. 9:14:39 am3809.74
12/dic. 9:14:15 am3808.21
12/dic. 9:14:12 am3809.85
12/dic. 9:14:10 am3809.85
12/dic. 9:14:09 am3809.85
12/dic. 9:13:37 am3809.1
12/dic. 9:13:22 am3811
12/dic. 9:12:56 am3811.1
12/dic. 9:12:51 am3811.93
12/dic. 9:12:50 am3812.5
12/dic. 9:12:48 am3812.5
12/dic. 9:12:47 am3812.5
12/dic. 9:12:46 am3812
12/dic. 9:12:35 am3811.75
12/dic. 9:11:06 am3810
12/dic. 9:11:03 am3812.5
12/dic. 9:10:50 am3810
12/dic. 9:10:49 am3810.01
12/dic. 9:10:48 am3810.2
12/dic. 9:10:32 am3810
12/dic. 9:10:01 am3810.98
12/dic. 9:09:59 am3810.1
12/dic. 9:09:57 am3811.2
12/dic. 9:08:25 am3809.99
12/dic. 9:08:23 am3811.11
12/dic. 9:08:10 am3811.25
12/dic. 9:07:55 am3811.11
12/dic. 9:07:52 am3811.5
12/dic. 9:07:50 am3811.56
12/dic. 9:07:38 am3811.5
12/dic. 9:07:32 am3810
12/dic. 9:07:31 am3809.7
12/dic. 9:07:25 am3809.4
12/dic. 9:07:24 am3809.4
12/dic. 9:07:23 am3809.4
12/dic. 9:07:22 am3809.5
12/dic. 9:07:20 am3810
12/dic. 9:07:18 am3810
12/dic. 9:07:17 am3810
12/dic. 9:07:16 am3810
12/dic. 9:07:15 am3810
12/dic. 9:07:14 am3810
12/dic. 9:07:13 am3810
12/dic. 9:07:09 am3810
12/dic. 9:06:59 am3811.5
12/dic. 9:06:54 am3813
12/dic. 9:06:53 am3810
12/dic. 9:06:49 am3809.5
12/dic. 9:06:48 am3809.5
12/dic. 9:06:47 am3809.5
12/dic. 9:06:46 am3809.5
12/dic. 9:06:41 am3810
12/dic. 9:06:26 am3811.5
12/dic. 9:05:14 am3811.1
12/dic. 9:05:00 am3808.5
12/dic. 9:04:56 am3808.5
12/dic. 9:04:55 am3808.5
12/dic. 9:04:54 am3809.5
12/dic. 9:04:53 am3810
12/dic. 9:04:52 am3811.45
12/dic. 9:04:45 am3812.15
12/dic. 9:04:44 am3813
12/dic. 9:04:43 am3813.1
12/dic. 9:04:13 am3813.1
12/dic. 9:04:12 am3813.13
12/dic. 9:04:10 am3814
12/dic. 9:04:06 am3814.43
12/dic. 9:03:40 am3814.5
12/dic. 9:03:29 am3814.43
12/dic. 9:03:27 am3815
12/dic. 9:03:18 am3814.5
12/dic. 9:03:16 am3814.5
12/dic. 9:03:06 am3814.5
12/dic. 9:02:57 am3814.5
12/dic. 9:02:54 am3814.5
12/dic. 9:02:49 am3815
12/dic. 9:02:48 am3815
12/dic. 9:02:45 am3815
12/dic. 9:02:38 am3814
12/dic. 9:02:36 am3814
12/dic. 9:02:24 am3814.4
12/dic. 9:02:22 am3814.5
12/dic. 9:02:21 am3815.73
12/dic. 9:02:12 am3815.15
12/dic. 9:01:18 am3815.73
12/dic. 9:00:54 am3815.11
12/dic. 9:00:51 am3816.5
12/dic. 9:00:50 am3816.25
12/dic. 9:00:49 am3816
12/dic. 9:00:45 am3815.8
12/dic. 9:00:20 am3816.5
12/dic. 9:00:15 am3816.5
12/dic. 8:59:59 am3816.5
12/dic. 8:59:54 am3816
12/dic. 8:59:34 am3817
12/dic. 8:58:40 am3818
12/dic. 8:58:37 am3818
12/dic. 8:58:33 am3816.7
12/dic. 8:57:38 am3818.25
12/dic. 8:56:51 am3818.45
12/dic. 8:56:44 am3818.65
12/dic. 8:55:40 am3820.34
12/dic. 8:55:35 am3820
12/dic. 8:54:48 am3822
12/dic. 8:54:44 am3823.65
12/dic. 8:54:32 am3823
12/dic. 8:54:30 am3822.5
12/dic. 8:54:29 am3822
12/dic. 8:54:25 am3821.9
12/dic. 8:54:24 am3821.85
12/dic. 8:54:16 am3822
12/dic. 8:54:14 am3820.5
12/dic. 8:53:25 am3818.75
12/dic. 8:53:24 am3818
12/dic. 8:53:23 am3818
12/dic. 8:53:22 am3818
12/dic. 8:53:21 am3817.85
12/dic. 8:53:20 am3817.5
12/dic. 8:53:17 am3817
12/dic. 8:53:16 am3817
12/dic. 8:52:02 am3815.98
12/dic. 8:51:39 am3818
12/dic. 8:51:16 am3818
12/dic. 8:50:23 am3816.5
12/dic. 8:50:11 am3818.35
12/dic. 8:49:48 am3819
12/dic. 8:49:40 am3819.1
12/dic. 8:49:13 am3816
12/dic. 8:48:59 am3816
12/dic. 8:48:58 am3815.9
12/dic. 8:48:50 am3815
12/dic. 8:48:37 am3815.45
12/dic. 8:47:57 am3814.5
12/dic. 8:47:54 am3816.5
12/dic. 8:47:50 am3816.25
12/dic. 8:47:49 am3816.2
12/dic. 8:47:48 am3815.15
12/dic. 8:47:47 am3815
12/dic. 8:47:46 am3814
12/dic. 8:47:45 am3814
12/dic. 8:47:42 am3813
12/dic. 8:47:40 am3813
12/dic. 8:47:38 am3813.13
12/dic. 8:47:37 am3813
12/dic. 8:47:36 am3813
12/dic. 8:47:35 am3811.35
12/dic. 8:47:25 am3811.35
12/dic. 8:47:21 am3811.35
12/dic. 8:46:56 am3812.1
12/dic. 8:46:20 am3811
12/dic. 8:46:11 am3810
12/dic. 8:46:09 am3811.05
12/dic. 8:46:05 am3810
12/dic. 8:46:04 am3810
12/dic. 8:46:03 am3810
12/dic. 8:46:02 am3810
12/dic. 8:46:01 am3809
12/dic. 8:45:04 am3810
12/dic. 8:45:03 am3809.99
12/dic. 8:44:57 am3809.95
12/dic. 8:44:54 am3809.7
12/dic. 8:44:52 am3809.5
12/dic. 8:44:50 am3809
12/dic. 8:44:43 am3808.5
12/dic. 8:44:42 am3808.5
12/dic. 8:44:32 am3808.5
12/dic. 8:44:30 am3808.5
12/dic. 8:44:13 am3809.5
12/dic. 8:44:07 am3809.5
12/dic. 8:44:06 am3809.23
12/dic. 8:43:46 am3809.5
12/dic. 8:43:23 am3808.88
12/dic. 8:43:17 am3809
12/dic. 8:43:12 am3808
12/dic. 8:43:10 am3808
12/dic. 8:42:51 am3809.55
12/dic. 8:42:50 am3809
12/dic. 8:42:49 am3809.09
12/dic. 8:42:47 am3809.5
12/dic. 8:42:46 am3809.55
12/dic. 8:42:45 am3809.55
12/dic. 8:42:44 am3809.55
12/dic. 8:42:43 am3809.55
12/dic. 8:42:41 am3809.55
12/dic. 8:42:40 am3809.55
12/dic. 8:42:39 am3809.55
12/dic. 8:42:38 am3809.55
12/dic. 8:42:35 am3809.55
12/dic. 8:42:32 am3810
12/dic. 8:42:31 am3810
12/dic. 8:41:54 am3809
12/dic. 8:41:53 am3809
12/dic. 8:41:49 am3809
12/dic. 8:41:48 am3810
12/dic. 8:41:40 am3810
12/dic. 8:41:09 am3810
12/dic. 8:40:49 am3810
12/dic. 8:40:48 am3810
12/dic. 8:40:45 am3810
12/dic. 8:40:40 am3810
12/dic. 8:40:39 am3810.05
12/dic. 8:40:14 am3810.75
12/dic. 8:40:07 am3810
12/dic. 8:39:56 am3810
12/dic. 8:39:51 am3810
12/dic. 8:39:49 am3810
12/dic. 8:39:48 am3810.1
12/dic. 8:39:45 am3811
12/dic. 8:39:44 am3812.5
12/dic. 8:38:27 am3812.5
12/dic. 8:38:15 am3812.75
12/dic. 8:37:42 am3814
12/dic. 8:37:21 am3814.8
12/dic. 8:37:18 am3815
12/dic. 8:36:53 am3814.25
12/dic. 8:36:42 am3815
12/dic. 8:36:27 am3815
12/dic. 8:36:14 am3815.7
12/dic. 8:36:12 am3815
12/dic. 8:35:55 am3814.2
12/dic. 8:35:54 am3814.2
12/dic. 8:35:50 am3814.2
12/dic. 8:35:45 am3814
12/dic. 8:35:44 am3814
12/dic. 8:35:42 am3813.95
12/dic. 8:35:16 am3812
12/dic. 8:34:55 am3814.4
12/dic. 8:34:54 am3814.3
12/dic. 8:34:51 am3814
12/dic. 8:34:42 am3813.3
12/dic. 8:34:12 am3813.01
12/dic. 8:34:07 am3812.85
12/dic. 8:33:43 am3812
12/dic. 8:32:51 am3811
12/dic. 8:32:38 am3812.65
12/dic. 8:32:37 am3812
12/dic. 8:32:34 am3812
12/dic. 8:32:13 am3811.25
12/dic. 8:32:05 am3811.37
12/dic. 8:32:04 am3810
12/dic. 8:32:02 am3809.39
12/dic. 8:31:57 am3809.39
12/dic. 8:31:16 am3810
12/dic. 8:30:52 am3810.45
12/dic. 8:30:51 am3810
12/dic. 8:30:47 am3810
12/dic. 8:30:38 am3810
12/dic. 8:30:34 am3810
12/dic. 8:30:15 am3810.9
12/dic. 8:30:06 am3810
12/dic. 8:29:17 am3810.9
12/dic. 8:29:15 am3810
12/dic. 8:29:06 am3810
12/dic. 8:28:51 am3810.5
12/dic. 8:28:45 am3810
12/dic. 8:28:35 am3810
12/dic. 8:28:26 am3810
12/dic. 8:28:22 am3809.75
12/dic. 8:26:36 am3808.5
12/dic. 8:26:21 am3810
12/dic. 8:26:14 am3810
12/dic. 8:26:13 am3809.95
12/dic. 8:26:09 am3809.9
12/dic. 8:25:42 am3810
12/dic. 8:25:16 am3807.5
12/dic. 8:25:07 am3810
12/dic. 8:25:00 am3812.8
12/dic. 8:24:58 am3812.8
12/dic. 8:24:44 am3813
12/dic. 8:24:35 am3814
12/dic. 8:24:30 am3813
12/dic. 8:24:21 am3813.2
12/dic. 8:24:17 am3814.5
12/dic. 8:24:15 am3815
12/dic. 8:24:14 am3816.1
12/dic. 8:23:57 am3816.5
12/dic. 8:23:13 am3817.5
12/dic. 8:22:52 am3818
12/dic. 8:22:50 am3817.95
12/dic. 8:22:49 am3817.5
12/dic. 8:22:48 am3817.25
12/dic. 8:22:47 am3817.25
12/dic. 8:22:34 am3817.25
12/dic. 8:21:21 am3817.5
12/dic. 8:20:47 am3816.88
12/dic. 8:20:14 am3816.5
12/dic. 8:19:29 am3817
12/dic. 8:19:27 am3817.01
12/dic. 8:18:19 am3817
12/dic. 8:18:18 am3817
12/dic. 8:18:14 am3817
12/dic. 8:18:13 am3817
12/dic. 8:18:12 am3817.63
12/dic. 8:17:29 am3817.5
12/dic. 8:17:20 am3817
12/dic. 8:15:38 am3817
12/dic. 8:14:45 am3817.25
12/dic. 8:14:15 am3817.5
12/dic. 8:13:45 am3817.75
12/dic. 8:13:32 am3817
12/dic. 8:12:30 am3817.18
12/dic. 8:12:01 am3817.75
12/dic. 8:11:55 am3817
12/dic. 8:11:48 am3816.6
12/dic. 8:11:47 am3816.6
12/dic. 8:10:53 am3818
12/dic. 8:10:52 am3818
12/dic. 8:10:51 am3818
12/dic. 8:10:50 am3818
12/dic. 8:10:49 am3818.01
12/dic. 8:10:45 am3818.01
12/dic. 8:10:43 am3818.02
12/dic. 8:10:41 am3818.01
12/dic. 8:10:39 am3818.01
12/dic. 8:10:25 am3818.03
12/dic. 8:09:35 am3819.75
12/dic. 8:09:12 am3818.35
12/dic. 8:08:52 am3818.5
12/dic. 8:08:51 am3818.5
12/dic. 8:08:49 am3818.27
12/dic. 8:08:45 am3817
12/dic. 8:08:42 am3817
12/dic. 8:08:33 am3818
12/dic. 8:08:31 am3818
12/dic. 8:08:30 am3817
12/dic. 8:08:29 am3817
12/dic. 8:08:28 am3817
12/dic. 8:08:27 am3817
12/dic. 8:08:26 am3817
12/dic. 8:08:25 am3817
12/dic. 8:08:24 am3817
12/dic. 8:08:23 am3817
12/dic. 8:08:20 am3817
12/dic. 8:08:12 am3818.1
12/dic. 8:08:08 am3818.1
12/dic. 8:08:07 am3818.1
12/dic. 8:08:05 am3818.1
12/dic. 8:08:03 am3818.1
12/dic. 8:08:01 am3818.2
12/dic. 8:06:54 am3819.05
12/dic. 8:06:51 am3819.05
12/dic. 8:06:45 am3819
12/dic. 8:06:44 am3819.05
12/dic. 8:06:42 am3818.2
12/dic. 8:06:31 am3819.05
12/dic. 8:06:30 am3819.05
12/dic. 8:06:29 am3818.1
12/dic. 8:06:27 am3818.1
12/dic. 8:06:26 am3818.1
12/dic. 8:06:25 am3818.1
12/dic. 8:06:24 am3818.1
12/dic. 8:06:20 am3819.05
12/dic. 8:06:18 am3819.05
12/dic. 8:06:11 am3818.1
12/dic. 8:05:38 am3820
12/dic. 8:05:30 am3821.75
12/dic. 8:05:25 am3821.75
12/dic. 8:05:23 am3821.75
12/dic. 8:05:22 am3821.75
12/dic. 8:05:21 am3821.75
12/dic. 8:05:13 am3819.55
12/dic. 8:04:30 am3822
12/dic. 8:04:20 am3820.75
12/dic. 8:03:50 am3819.83
12/dic. 8:03:41 am3823
12/dic. 8:03:04 am3824
12/dic. 8:02:30 am3816.55
12/dic. 8:01:53 am3818.53
12/dic. 8:00:01 am3821
Toca en la tabla para desplazar.

Análisis mercado SPOT

El cierre del mercado SPOT del día jueves, evidenció un descenso continuado desde que inició la jornada, con un precio promedio de $3,810.89, alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-43.39 pesos, la TRM referida fijada en $3,854.28 para el día.

Se presenció una volatilidad extremadamente baja en el mercado, con una variación de apenas $25.49. El precio del dólar SPOT se ha mantenido en un rango estrecho, alcanzando un máximo de $3,824.00 y descendiendo ligeramente hasta un mínimo de $3,798.51. Esta estabilidad en el rango de precios es un indicativo de la tranquilidad del mercado en la jornada de hoy. La transacción inicial se realizó a un precio de apertura de $3,821.00, dentro de un espectro de demanda y oferta de $3,802.00~$3,840.00 respectivamente (un spread de 38.00), la última negociación del día se hizo con un precio de $3,800.60, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,791.00~$3,813.00 respectivamente (un spread de 22.00).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,672 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han hecho 2,370 operaciones de compraventa, las cuales representaron ser relativamente altas.

Tendencia Mercado 30 Días

El dólar está en pausa. Aunque intenta subir levemente, no tiene fuerza para arrancar. A pesar del alza, la fuerza del mercado ha sufrido una desaceleración brusca frente a ayer, sugiriendo precaución. La presión bajista anterior ha desaparecido, pero los compradores no logran imponerse, resultando en un escenario neutral. Aunque el precio tiende a bajar, sigue moviéndose mucho y no se ha quedado quieto. Aún no vemos señales claras de haber tocado fondo, por lo que es probable que el descenso continúe antes de estabilizarse.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Lun. 15 (10:00 am) Balanza comercial

Lun. 15 (10:00 am) Producción Industrial (YoY)

Lun. 15 (10:00 am) Ventas minoristas (YoY)

Mar. 16 (8:30 am) Índice Empire manufacturero

Mar. 16 (8:30 am) Inicios de viviendas (MoM)

Mar. 16 (8:30 am) Permiso de construcciones (MoM)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.



Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."