La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
RANGO DÍA
48.50
TENDENCIA ANTERIOR
Bajista Neutral
TENDENCIA ACTUAL
Lateral
SPREAD APERTURA
28.5
08:00:01
SPREAD CIERRE
21.57
12:59:35
SPREAD MÁXIMO
28.5
08:00:01
SPREAD MÍNIMO
20.1
11:03:53
SPREAD PROMEDIO
23
SPREAD INTRADÍA
48.5
| Fecha | Valor |
| 18/dic. 12:59:59 pm | 3858 |
| 18/dic. 12:59:55 pm | 3857.93 |
| 18/dic. 12:59:54 pm | 3857.93 |
| 18/dic. 12:59:51 pm | 3858 |
| 18/dic. 12:59:40 pm | 3858 |
| 18/dic. 12:59:35 pm | 3859.75 |
| 18/dic. 12:59:32 pm | 3859.75 |
| 18/dic. 12:59:25 pm | 3858.5 |
| 18/dic. 12:59:22 pm | 3860 |
| 18/dic. 12:59:12 pm | 3858.97 |
| 18/dic. 12:59:03 pm | 3858.44 |
| 18/dic. 12:58:53 pm | 3860 |
| 18/dic. 12:58:05 pm | 3860.38 |
| 18/dic. 12:57:43 pm | 3860 |
| 18/dic. 12:57:40 pm | 3859.5 |
| 18/dic. 12:57:36 pm | 3860 |
| 18/dic. 12:57:30 pm | 3859.5 |
| 18/dic. 12:57:27 pm | 3860 |
| 18/dic. 12:57:25 pm | 3860.25 |
| 18/dic. 12:57:00 pm | 3863.9 |
| 18/dic. 12:56:31 pm | 3861.95 |
| 18/dic. 12:55:58 pm | 3864 |
| 18/dic. 12:55:57 pm | 3861.7 |
| 18/dic. 12:55:56 pm | 3863.4 |
| 18/dic. 12:55:28 pm | 3863 |
| 18/dic. 12:55:27 pm | 3862.9 |
| 18/dic. 12:54:37 pm | 3859.5 |
| 18/dic. 12:54:18 pm | 3859.5 |
| 18/dic. 12:53:21 pm | 3861.2 |
| 18/dic. 12:53:19 pm | 3861.1 |
| 18/dic. 12:53:08 pm | 3861.1 |
| 18/dic. 12:52:15 pm | 3861 |
| 18/dic. 12:51:28 pm | 3862.45 |
| 18/dic. 12:51:17 pm | 3861 |
| 18/dic. 12:51:14 pm | 3861 |
| 18/dic. 12:51:11 pm | 3861.5 |
| 18/dic. 12:51:00 pm | 3862.5 |
| 18/dic. 12:50:18 pm | 3862.75 |
| 18/dic. 12:50:08 pm | 3863 |
| 18/dic. 12:49:58 pm | 3865 |
| 18/dic. 12:49:15 pm | 3866 |
| 18/dic. 12:48:57 pm | 3863 |
| 18/dic. 12:48:33 pm | 3864.43 |
| 18/dic. 12:48:13 pm | 3866.5 |
| 18/dic. 12:48:11 pm | 3866.5 |
| 18/dic. 12:46:38 pm | 3864.15 |
| 18/dic. 12:46:15 pm | 3866 |
| 18/dic. 12:45:38 pm | 3862.25 |
| 18/dic. 12:45:37 pm | 3862.25 |
| 18/dic. 12:45:33 pm | 3862.25 |
| 18/dic. 12:45:32 pm | 3862.25 |
| 18/dic. 12:45:29 pm | 3862.25 |
| 18/dic. 12:45:28 pm | 3862.25 |
| 18/dic. 12:45:27 pm | 3862.25 |
| 18/dic. 12:44:47 pm | 3862.25 |
| 18/dic. 12:44:12 pm | 3861.5 |
| 18/dic. 12:44:11 pm | 3862 |
| 18/dic. 12:44:10 pm | 3862.22 |
| 18/dic. 12:44:00 pm | 3862 |
| 18/dic. 12:43:58 pm | 3862 |
| 18/dic. 12:43:57 pm | 3862 |
| 18/dic. 12:43:56 pm | 3862 |
| 18/dic. 12:43:47 pm | 3862.01 |
| 18/dic. 12:43:46 pm | 3862.01 |
| 18/dic. 12:43:44 pm | 3863 |
| 18/dic. 12:43:42 pm | 3863 |
| 18/dic. 12:43:39 pm | 3864 |
| 18/dic. 12:42:38 pm | 3869.01 |
| 18/dic. 12:42:25 pm | 3867.27 |
| 18/dic. 12:41:56 pm | 3866.2 |
| 18/dic. 12:41:10 pm | 3866 |
| 18/dic. 12:40:55 pm | 3866 |
| 18/dic. 12:40:49 pm | 3866 |
| 18/dic. 12:40:48 pm | 3868 |
| 18/dic. 12:40:47 pm | 3868 |
| 18/dic. 12:40:46 pm | 3868 |
| 18/dic. 12:40:45 pm | 3868 |
| 18/dic. 12:40:11 pm | 3867.5 |
| 18/dic. 12:39:16 pm | 3869.6 |
| 18/dic. 12:37:42 pm | 3867.8 |
| 18/dic. 12:36:53 pm | 3867.51 |
| 18/dic. 12:35:42 pm | 3868 |
| 18/dic. 12:35:38 pm | 3867.96 |
| 18/dic. 12:35:31 pm | 3867.9 |
| 18/dic. 12:35:15 pm | 3867 |
| 18/dic. 12:34:28 pm | 3867.98 |
| 18/dic. 12:34:11 pm | 3866.66 |
| 18/dic. 12:34:01 pm | 3867 |
| 18/dic. 12:33:57 pm | 3868.15 |
| 18/dic. 12:33:55 pm | 3868.25 |
| 18/dic. 12:33:52 pm | 3869 |
| 18/dic. 12:33:51 pm | 3869.13 |
| 18/dic. 12:33:50 pm | 3869.13 |
| 18/dic. 12:33:43 pm | 3869 |
| 18/dic. 12:33:15 pm | 3869 |
| 18/dic. 12:32:44 pm | 3869.63 |
| 18/dic. 12:32:08 pm | 3870.5 |
| 18/dic. 12:32:06 pm | 3870.5 |
| 18/dic. 12:32:05 pm | 3869.95 |
| 18/dic. 12:30:57 pm | 3867.5 |
| 18/dic. 12:30:18 pm | 3869 |
| 18/dic. 12:30:14 pm | 3869 |
| 18/dic. 12:29:56 pm | 3870.61 |
| 18/dic. 12:29:50 pm | 3869 |
| 18/dic. 12:29:49 pm | 3869 |
| 18/dic. 12:29:24 pm | 3869 |
| 18/dic. 12:29:23 pm | 3869 |
| 18/dic. 12:29:21 pm | 3869 |
| 18/dic. 12:29:20 pm | 3868.99 |
| 18/dic. 12:29:19 pm | 3868.88 |
| 18/dic. 12:29:17 pm | 3869 |
| 18/dic. 12:29:16 pm | 3869 |
| 18/dic. 12:29:15 pm | 3869 |
| 18/dic. 12:29:14 pm | 3869 |
| 18/dic. 12:29:13 pm | 3867.88 |
| 18/dic. 12:28:26 pm | 3866.94 |
| 18/dic. 12:28:25 pm | 3865.55 |
| 18/dic. 12:28:04 pm | 3866 |
| 18/dic. 12:27:22 pm | 3865 |
| 18/dic. 12:27:12 pm | 3864.64 |
| 18/dic. 12:27:10 pm | 3865.58 |
| 18/dic. 12:27:08 pm | 3865 |
| 18/dic. 12:27:07 pm | 3866 |
| 18/dic. 12:27:05 pm | 3866 |
| 18/dic. 12:27:04 pm | 3866.25 |
| 18/dic. 12:27:03 pm | 3867.19 |
| 18/dic. 12:27:01 pm | 3867.19 |
| 18/dic. 12:26:56 pm | 3867.19 |
| 18/dic. 12:26:52 pm | 3867.8 |
| 18/dic. 12:26:48 pm | 3867.84 |
| 18/dic. 12:26:44 pm | 3867.84 |
| 18/dic. 12:26:42 pm | 3868 |
| 18/dic. 12:26:32 pm | 3868.55 |
| 18/dic. 12:26:05 pm | 3870 |
| 18/dic. 12:26:03 pm | 3870 |
| 18/dic. 12:24:57 pm | 3868.1 |
| 18/dic. 12:24:53 pm | 3869 |
| 18/dic. 12:24:52 pm | 3869 |
| 18/dic. 12:24:51 pm | 3869 |
| 18/dic. 12:24:50 pm | 3869 |
| 18/dic. 12:24:47 pm | 3869.2 |
| 18/dic. 12:24:39 pm | 3869.2 |
| 18/dic. 12:24:03 pm | 3871.75 |
| 18/dic. 12:23:59 pm | 3870 |
| 18/dic. 12:23:55 pm | 3870 |
| 18/dic. 12:23:33 pm | 3872 |
| 18/dic. 12:23:30 pm | 3871.1 |
| 18/dic. 12:23:29 pm | 3871.11 |
| 18/dic. 12:23:22 pm | 3872 |
| 18/dic. 12:23:21 pm | 3871.11 |
| 18/dic. 12:23:15 pm | 3870 |
| 18/dic. 12:22:50 pm | 3871.5 |
| 18/dic. 12:22:48 pm | 3870 |
| 18/dic. 12:22:41 pm | 3869.69 |
| 18/dic. 12:22:38 pm | 3869.69 |
| 18/dic. 12:22:35 pm | 3870 |
| 18/dic. 12:22:34 pm | 3870.75 |
| 18/dic. 12:22:33 pm | 3871 |
| 18/dic. 12:22:30 pm | 3873 |
| 18/dic. 12:22:08 pm | 3873.5 |
| 18/dic. 12:21:00 pm | 3873.99 |
| 18/dic. 12:20:32 pm | 3872.99 |
| 18/dic. 12:20:16 pm | 3872.58 |
| 18/dic. 12:19:58 pm | 3871 |
| 18/dic. 12:19:57 pm | 3872 |
| 18/dic. 12:19:50 pm | 3872.5 |
| 18/dic. 12:19:38 pm | 3873 |
| 18/dic. 12:19:19 pm | 3874 |
| 18/dic. 12:19:17 pm | 3874.2 |
| 18/dic. 12:18:32 pm | 3876 |
| 18/dic. 12:18:21 pm | 3874.85 |
| 18/dic. 12:18:10 pm | 3877 |
| 18/dic. 12:17:50 pm | 3875.55 |
| 18/dic. 12:17:34 pm | 3876.1 |
| 18/dic. 12:17:22 pm | 3876.1 |
| 18/dic. 12:17:04 pm | 3876 |
| 18/dic. 12:15:55 pm | 3877.83 |
| 18/dic. 12:15:26 pm | 3875.5 |
| 18/dic. 12:15:25 pm | 3875.5 |
| 18/dic. 12:15:17 pm | 3875.8 |
| 18/dic. 12:15:07 pm | 3876 |
| 18/dic. 12:14:34 pm | 3878.25 |
| 18/dic. 12:13:41 pm | 3875.5 |
| 18/dic. 12:11:57 pm | 3878 |
| 18/dic. 12:11:53 pm | 3877 |
| 18/dic. 12:11:28 pm | 3878 |
| 18/dic. 12:11:00 pm | 3878 |
| 18/dic. 12:10:52 pm | 3878 |
| 18/dic. 12:10:45 pm | 3878 |
| 18/dic. 12:10:40 pm | 3878 |
| 18/dic. 12:10:37 pm | 3878 |
| 18/dic. 12:09:30 pm | 3878 |
| 18/dic. 12:09:25 pm | 3879 |
| 18/dic. 12:09:24 pm | 3879 |
| 18/dic. 12:09:23 pm | 3878.9 |
| 18/dic. 12:09:00 pm | 3877.93 |
| 18/dic. 12:08:33 pm | 3879 |
| 18/dic. 12:08:32 pm | 3877.5 |
| 18/dic. 12:08:30 pm | 3878.9 |
| 18/dic. 12:08:22 pm | 3878.5 |
| 18/dic. 12:08:10 pm | 3878.5 |
| 18/dic. 12:06:25 pm | 3879 |
| 18/dic. 12:06:10 pm | 3879 |
| 18/dic. 12:06:06 pm | 3877.25 |
| 18/dic. 12:06:02 pm | 3879 |
| 18/dic. 12:04:41 pm | 3878 |
| 18/dic. 12:04:31 pm | 3877.5 |
| 18/dic. 12:04:20 pm | 3876 |
| 18/dic. 12:03:28 pm | 3878 |
| 18/dic. 12:03:21 pm | 3876.75 |
| 18/dic. 12:02:11 pm | 3877.5 |
| 18/dic. 12:01:48 pm | 3876 |
| 18/dic. 12:01:05 pm | 3876.5 |
| 18/dic. 12:00:28 pm | 3876 |
| 18/dic. 11:59:50 am | 3877.05 |
| 18/dic. 11:59:45 am | 3877 |
| 18/dic. 11:59:12 am | 3876 |
| 18/dic. 11:59:07 am | 3876 |
| 18/dic. 11:58:54 am | 3875.75 |
| 18/dic. 11:58:51 am | 3876.5 |
| 18/dic. 11:57:40 am | 3877 |
| 18/dic. 11:57:30 am | 3876 |
| 18/dic. 11:57:29 am | 3877 |
| 18/dic. 11:57:27 am | 3877 |
| 18/dic. 11:57:26 am | 3877 |
| 18/dic. 11:57:18 am | 3877 |
| 18/dic. 11:57:17 am | 3877 |
| 18/dic. 11:57:04 am | 3877.25 |
| 18/dic. 11:56:30 am | 3882.58 |
| 18/dic. 11:55:49 am | 3883.08 |
| 18/dic. 11:55:30 am | 3882 |
| 18/dic. 11:55:29 am | 3882 |
| 18/dic. 11:55:09 am | 3881.7 |
| 18/dic. 11:54:14 am | 3884 |
| 18/dic. 11:54:10 am | 3885 |
| 18/dic. 11:54:09 am | 3885 |
| 18/dic. 11:54:08 am | 3884 |
| 18/dic. 11:54:07 am | 3885.5 |
| 18/dic. 11:54:00 am | 3884.5 |
| 18/dic. 11:53:57 am | 3885.5 |
| 18/dic. 11:53:45 am | 3885.55 |
| 18/dic. 11:53:04 am | 3886.73 |
| 18/dic. 11:52:36 am | 3888 |
| 18/dic. 11:52:14 am | 3886.78 |
| 18/dic. 11:50:06 am | 3886.75 |
| 18/dic. 11:49:15 am | 3885.5 |
| 18/dic. 11:49:02 am | 3886.15 |
| 18/dic. 11:49:00 am | 3888 |
| 18/dic. 11:48:17 am | 3886.75 |
| 18/dic. 11:47:28 am | 3886 |
| 18/dic. 11:45:54 am | 3884.95 |
| 18/dic. 11:45:53 am | 3884.95 |
| 18/dic. 11:45:52 am | 3884.95 |
| 18/dic. 11:45:31 am | 3885 |
| 18/dic. 11:44:58 am | 3885 |
| 18/dic. 11:44:42 am | 3886 |
| 18/dic. 11:44:00 am | 3886.5 |
| 18/dic. 11:43:05 am | 3885.9 |
| 18/dic. 11:42:03 am | 3883 |
| 18/dic. 11:40:58 am | 3886 |
| 18/dic. 11:40:57 am | 3886 |
| 18/dic. 11:40:55 am | 3886 |
| 18/dic. 11:40:30 am | 3883.22 |
| 18/dic. 11:39:00 am | 3884.5 |
| 18/dic. 11:38:47 am | 3882.89 |
| 18/dic. 11:38:44 am | 3883.77 |
| 18/dic. 11:38:12 am | 3882.88 |
| 18/dic. 11:37:49 am | 3881 |
| 18/dic. 11:37:41 am | 3882 |
| 18/dic. 11:35:27 am | 3884 |
| 18/dic. 11:35:04 am | 3886 |
| 18/dic. 11:34:08 am | 3884.5 |
| 18/dic. 11:34:01 am | 3885 |
| 18/dic. 11:33:18 am | 3883 |
| 18/dic. 11:32:29 am | 3884.25 |
| 18/dic. 11:32:09 am | 3885.4 |
| 18/dic. 11:32:08 am | 3885 |
| 18/dic. 11:32:05 am | 3884.44 |
| 18/dic. 11:31:07 am | 3883 |
| 18/dic. 11:29:32 am | 3882.88 |
| 18/dic. 11:28:54 am | 3881 |
| 18/dic. 11:28:48 am | 3882.5 |
| 18/dic. 11:28:46 am | 3882.5 |
| 18/dic. 11:28:44 am | 3883.5 |
| 18/dic. 11:28:43 am | 3883.5 |
| 18/dic. 11:27:00 am | 3884.44 |
| 18/dic. 11:26:48 am | 3883 |
| 18/dic. 11:26:47 am | 3883 |
| 18/dic. 11:26:46 am | 3884 |
| 18/dic. 11:26:43 am | 3886 |
| 18/dic. 11:26:39 am | 3885.5 |
| 18/dic. 11:26:18 am | 3884.7 |
| 18/dic. 11:26:17 am | 3887 |
| 18/dic. 11:26:10 am | 3886 |
| 18/dic. 11:25:42 am | 3886 |
| 18/dic. 11:25:41 am | 3886 |
| 18/dic. 11:25:40 am | 3886 |
| 18/dic. 11:25:37 am | 3884.28 |
| 18/dic. 11:25:33 am | 3884.28 |
| 18/dic. 11:25:32 am | 3884.28 |
| 18/dic. 11:25:30 am | 3884.28 |
| 18/dic. 11:24:11 am | 3884.15 |
| 18/dic. 11:21:53 am | 3883.5 |
| 18/dic. 11:20:07 am | 3884.25 |
| 18/dic. 11:19:50 am | 3885 |
| 18/dic. 11:19:17 am | 3883.5 |
| 18/dic. 11:19:06 am | 3884 |
| 18/dic. 11:18:41 am | 3885.45 |
| 18/dic. 11:18:28 am | 3884.1 |
| 18/dic. 11:18:14 am | 3884.2 |
| 18/dic. 11:16:07 am | 3887 |
| 18/dic. 11:16:03 am | 3885.32 |
| 18/dic. 11:15:56 am | 3887 |
| 18/dic. 11:15:40 am | 3887 |
| 18/dic. 11:15:37 am | 3884 |
| 18/dic. 11:15:20 am | 3885 |
| 18/dic. 11:15:19 am | 3885 |
| 18/dic. 11:15:16 am | 3884.71 |
| 18/dic. 11:15:13 am | 3884 |
| 18/dic. 11:14:54 am | 3883.99 |
| 18/dic. 11:14:52 am | 3883.9 |
| 18/dic. 11:14:46 am | 3883.99 |
| 18/dic. 11:14:42 am | 3883.99 |
| 18/dic. 11:14:38 am | 3883.99 |
| 18/dic. 11:14:30 am | 3883.99 |
| 18/dic. 11:14:06 am | 3883.5 |
| 18/dic. 11:14:02 am | 3883.99 |
| 18/dic. 11:13:33 am | 3884.5 |
| 18/dic. 11:13:29 am | 3884 |
| 18/dic. 11:12:49 am | 3882.01 |
| 18/dic. 11:12:27 am | 3883.13 |
| 18/dic. 11:11:50 am | 3882.5 |
| 18/dic. 11:11:47 am | 3882.5 |
| 18/dic. 11:11:46 am | 3882.5 |
| 18/dic. 11:11:45 am | 3882.5 |
| 18/dic. 11:11:44 am | 3883 |
| 18/dic. 11:11:43 am | 3883.25 |
| 18/dic. 11:11:41 am | 3883.25 |
| 18/dic. 11:11:40 am | 3883.63 |
| 18/dic. 11:11:36 am | 3883.63 |
| 18/dic. 11:11:19 am | 3883.25 |
| 18/dic. 11:10:59 am | 3884 |
| 18/dic. 11:10:52 am | 3886.13 |
| 18/dic. 11:10:49 am | 3885 |
| 18/dic. 11:10:48 am | 3885 |
| 18/dic. 11:10:47 am | 3885.6 |
| 18/dic. 11:10:46 am | 3886 |
| 18/dic. 11:10:45 am | 3886.5 |
| 18/dic. 11:10:38 am | 3887.83 |
| 18/dic. 11:10:35 am | 3887.83 |
| 18/dic. 11:10:33 am | 3887.83 |
| 18/dic. 11:09:04 am | 3887.83 |
| 18/dic. 11:08:19 am | 3888.33 |
| 18/dic. 11:07:52 am | 3890 |
| 18/dic. 11:07:48 am | 3889 |
| 18/dic. 11:07:47 am | 3888.9 |
| 18/dic. 11:07:39 am | 3888.25 |
| 18/dic. 11:06:20 am | 3891.5 |
| 18/dic. 11:06:19 am | 3889.99 |
| 18/dic. 11:06:18 am | 3888 |
| 18/dic. 11:06:12 am | 3887.75 |
| 18/dic. 11:06:07 am | 3888.1 |
| 18/dic. 11:06:04 am | 3889.99 |
| 18/dic. 11:05:54 am | 3888.1 |
| 18/dic. 11:05:44 am | 3888 |
| 18/dic. 11:05:38 am | 3888.75 |
| 18/dic. 11:05:32 am | 3888.75 |
| 18/dic. 11:05:10 am | 3889.05 |
| 18/dic. 11:05:01 am | 3889 |
| 18/dic. 11:04:53 am | 3890.25 |
| 18/dic. 11:04:48 am | 3889 |
| 18/dic. 11:04:46 am | 3890.5 |
| 18/dic. 11:04:44 am | 3890.5 |
| 18/dic. 11:04:43 am | 3890.5 |
| 18/dic. 11:04:42 am | 3890.5 |
| 18/dic. 11:04:41 am | 3890.5 |
| 18/dic. 11:04:37 am | 3890.5 |
| 18/dic. 11:04:36 am | 3890.5 |
| 18/dic. 11:04:34 am | 3890.5 |
| 18/dic. 11:04:20 am | 3890.25 |
| 18/dic. 11:04:18 am | 3890.25 |
| 18/dic. 11:04:15 am | 3890.75 |
| 18/dic. 11:04:14 am | 3891.1 |
| 18/dic. 11:04:04 am | 3891.6 |
| 18/dic. 11:04:01 am | 3891.7 |
| 18/dic. 11:03:53 am | 3891.65 |
| 18/dic. 11:03:52 am | 3892 |
| 18/dic. 11:03:49 am | 3892 |
| 18/dic. 11:03:47 am | 3892 |
| 18/dic. 11:03:43 am | 3891.7 |
| 18/dic. 11:03:35 am | 3891.6 |
| 18/dic. 11:03:31 am | 3891.6 |
| 18/dic. 11:01:19 am | 3892.75 |
| 18/dic. 11:00:44 am | 3892 |
| 18/dic. 11:00:14 am | 3893.05 |
| 18/dic. 10:59:52 am | 3892.05 |
| 18/dic. 10:58:56 am | 3892.95 |
| 18/dic. 10:58:27 am | 3894 |
| 18/dic. 10:58:25 am | 3891 |
| 18/dic. 10:58:17 am | 3891.1 |
| 18/dic. 10:58:14 am | 3891.2 |
| 18/dic. 10:56:49 am | 3893.05 |
| 18/dic. 10:56:30 am | 3893.5 |
| 18/dic. 10:55:27 am | 3893 |
| 18/dic. 10:55:21 am | 3891 |
| 18/dic. 10:54:35 am | 3892.75 |
| 18/dic. 10:54:10 am | 3894 |
| 18/dic. 10:53:48 am | 3896 |
| 18/dic. 10:53:39 am | 3895.99 |
| 18/dic. 10:53:35 am | 3892.88 |
| 18/dic. 10:53:02 am | 3893 |
| 18/dic. 10:52:02 am | 3893.4 |
| 18/dic. 10:51:57 am | 3894 |
| 18/dic. 10:51:52 am | 3896 |
| 18/dic. 10:51:34 am | 3894.5 |
| 18/dic. 10:51:33 am | 3893.15 |
| 18/dic. 10:51:25 am | 3891 |
| 18/dic. 10:51:23 am | 3890 |
| 18/dic. 10:51:19 am | 3890 |
| 18/dic. 10:51:15 am | 3890 |
| 18/dic. 10:51:14 am | 3891.5 |
| 18/dic. 10:50:39 am | 3893.5 |
| 18/dic. 10:49:38 am | 3894.98 |
| 18/dic. 10:49:36 am | 3893.3 |
| 18/dic. 10:49:31 am | 3893.99 |
| 18/dic. 10:47:14 am | 3897 |
| 18/dic. 10:47:04 am | 3897 |
| 18/dic. 10:46:03 am | 3898 |
| 18/dic. 10:45:51 am | 3897 |
| 18/dic. 10:45:49 am | 3897.9 |
| 18/dic. 10:45:47 am | 3897 |
| 18/dic. 10:45:45 am | 3895.36 |
| 18/dic. 10:45:42 am | 3895.36 |
| 18/dic. 10:45:41 am | 3895.36 |
| 18/dic. 10:45:40 am | 3895.36 |
| 18/dic. 10:45:39 am | 3895.36 |
| 18/dic. 10:45:38 am | 3895.36 |
| 18/dic. 10:45:36 am | 3894.11 |
| 18/dic. 10:44:40 am | 3895.72 |
| 18/dic. 10:44:16 am | 3894.44 |
| 18/dic. 10:44:15 am | 3896.8 |
| 18/dic. 10:43:27 am | 3896 |
| 18/dic. 10:43:17 am | 3895.99 |
| 18/dic. 10:43:15 am | 3895.5 |
| 18/dic. 10:43:14 am | 3894.99 |
| 18/dic. 10:43:13 am | 3894 |
| 18/dic. 10:43:12 am | 3893 |
| 18/dic. 10:42:58 am | 3891 |
| 18/dic. 10:42:43 am | 3891 |
| 18/dic. 10:42:35 am | 3891.5 |
| 18/dic. 10:41:07 am | 3892 |
| 18/dic. 10:41:05 am | 3893.9 |
| 18/dic. 10:40:56 am | 3893.8 |
| 18/dic. 10:40:43 am | 3893.9 |
| 18/dic. 10:40:36 am | 3893.5 |
| 18/dic. 10:40:28 am | 3891.9 |
| 18/dic. 10:40:05 am | 3892.99 |
| 18/dic. 10:40:00 am | 3892.75 |
| 18/dic. 10:39:59 am | 3891.5 |
| 18/dic. 10:39:58 am | 3891.5 |
| 18/dic. 10:39:48 am | 3891.5 |
| 18/dic. 10:39:20 am | 3892 |
| 18/dic. 10:39:17 am | 3892 |
| 18/dic. 10:39:16 am | 3891.5 |
| 18/dic. 10:39:14 am | 3891.5 |
| 18/dic. 10:39:04 am | 3889.66 |
| 18/dic. 10:38:47 am | 3889.33 |
| 18/dic. 10:38:24 am | 3888.99 |
| 18/dic. 10:38:17 am | 3889.44 |
| 18/dic. 10:38:08 am | 3888.5 |
| 18/dic. 10:38:07 am | 3888.5 |
| 18/dic. 10:38:05 am | 3888.55 |
| 18/dic. 10:37:44 am | 3890 |
| 18/dic. 10:37:43 am | 3889.99 |
| 18/dic. 10:37:38 am | 3889.5 |
| 18/dic. 10:37:34 am | 3889.99 |
| 18/dic. 10:37:33 am | 3890 |
| 18/dic. 10:37:32 am | 3890 |
| 18/dic. 10:37:30 am | 3890 |
| 18/dic. 10:37:29 am | 3889.75 |
| 18/dic. 10:37:26 am | 3889.77 |
| 18/dic. 10:37:17 am | 3889.98 |
| 18/dic. 10:37:04 am | 3889.9 |
| 18/dic. 10:36:54 am | 3889.9 |
| 18/dic. 10:36:52 am | 3889.9 |
| 18/dic. 10:36:48 am | 3889.45 |
| 18/dic. 10:36:27 am | 3888.5 |
| 18/dic. 10:36:26 am | 3888.5 |
| 18/dic. 10:36:25 am | 3889.5 |
| 18/dic. 10:36:24 am | 3889.5 |
| 18/dic. 10:36:21 am | 3889.5 |
| 18/dic. 10:36:19 am | 3889.5 |
| 18/dic. 10:36:09 am | 3890 |
| 18/dic. 10:36:02 am | 3889.5 |
| 18/dic. 10:35:59 am | 3889.5 |
| 18/dic. 10:35:55 am | 3890.98 |
| 18/dic. 10:35:49 am | 3889.5 |
| 18/dic. 10:35:41 am | 3889.5 |
| 18/dic. 10:35:39 am | 3889.5 |
| 18/dic. 10:35:28 am | 3889.99 |
| 18/dic. 10:35:26 am | 3889.5 |
| 18/dic. 10:35:19 am | 3891 |
| 18/dic. 10:34:40 am | 3891.35 |
| 18/dic. 10:34:08 am | 3894 |
| 18/dic. 10:33:37 am | 3896 |
| 18/dic. 10:33:30 am | 3895 |
| 18/dic. 10:33:26 am | 3895 |
| 18/dic. 10:33:23 am | 3893 |
| 18/dic. 10:33:22 am | 3892.5 |
| 18/dic. 10:33:21 am | 3891 |
| 18/dic. 10:33:20 am | 3891 |
| 18/dic. 10:33:19 am | 3891 |
| 18/dic. 10:32:46 am | 3891 |
| 18/dic. 10:32:45 am | 3890 |
| 18/dic. 10:32:44 am | 3889.99 |
| 18/dic. 10:32:25 am | 3889.99 |
| 18/dic. 10:32:24 am | 3889.99 |
| 18/dic. 10:32:19 am | 3889.99 |
| 18/dic. 10:32:18 am | 3889.99 |
| 18/dic. 10:32:14 am | 3891 |
| 18/dic. 10:32:13 am | 3890 |
| 18/dic. 10:32:12 am | 3890 |
| 18/dic. 10:32:11 am | 3890 |
| 18/dic. 10:32:09 am | 3889.77 |
| 18/dic. 10:31:58 am | 3888.2 |
| 18/dic. 10:31:44 am | 3887.11 |
| 18/dic. 10:31:30 am | 3888.2 |
| 18/dic. 10:31:29 am | 3888.1 |
| 18/dic. 10:31:28 am | 3888.1 |
| 18/dic. 10:31:24 am | 3888.05 |
| 18/dic. 10:31:22 am | 3888.05 |
| 18/dic. 10:31:21 am | 3886.91 |
| 18/dic. 10:30:25 am | 3885.7 |
| 18/dic. 10:30:19 am | 3888.05 |
| 18/dic. 10:30:07 am | 3888.05 |
| 18/dic. 10:30:06 am | 3888 |
| 18/dic. 10:29:56 am | 3886.99 |
| 18/dic. 10:29:55 am | 3885.49 |
| 18/dic. 10:29:07 am | 3885 |
| 18/dic. 10:28:58 am | 3883.2 |
| 18/dic. 10:28:34 am | 3884.1 |
| 18/dic. 10:28:04 am | 3884 |
| 18/dic. 10:27:49 am | 3887.88 |
| 18/dic. 10:27:42 am | 3887.8 |
| 18/dic. 10:27:21 am | 3885.69 |
| 18/dic. 10:27:16 am | 3885.69 |
| 18/dic. 10:27:13 am | 3885.69 |
| 18/dic. 10:27:10 am | 3885.69 |
| 18/dic. 10:27:06 am | 3885.69 |
| 18/dic. 10:27:05 am | 3885.69 |
| 18/dic. 10:27:04 am | 3885.69 |
| 18/dic. 10:27:03 am | 3885.69 |
| 18/dic. 10:27:01 am | 3887 |
| 18/dic. 10:26:58 am | 3885.69 |
| 18/dic. 10:26:57 am | 3885.69 |
| 18/dic. 10:26:47 am | 3885.69 |
| 18/dic. 10:26:43 am | 3883.5 |
| 18/dic. 10:26:42 am | 3887 |
| 18/dic. 10:26:38 am | 3887 |
| 18/dic. 10:26:31 am | 3888 |
| 18/dic. 10:26:27 am | 3888 |
| 18/dic. 10:26:20 am | 3888.5 |
| 18/dic. 10:26:17 am | 3888.5 |
| 18/dic. 10:26:12 am | 3887.9 |
| 18/dic. 10:25:55 am | 3887 |
| 18/dic. 10:25:47 am | 3888 |
| 18/dic. 10:25:46 am | 3888 |
| 18/dic. 10:25:45 am | 3888.5 |
| 18/dic. 10:25:44 am | 3887 |
| 18/dic. 10:25:43 am | 3887 |
| 18/dic. 10:25:42 am | 3885.5 |
| 18/dic. 10:25:35 am | 3884.22 |
| 18/dic. 10:25:34 am | 3884 |
| 18/dic. 10:25:33 am | 3884 |
| 18/dic. 10:24:38 am | 3884.36 |
| 18/dic. 10:24:36 am | 3883 |
| 18/dic. 10:24:34 am | 3883.99 |
| 18/dic. 10:24:32 am | 3883.99 |
| 18/dic. 10:24:31 am | 3883 |
| 18/dic. 10:24:29 am | 3883.99 |
| 18/dic. 10:24:26 am | 3883.99 |
| 18/dic. 10:24:25 am | 3883.99 |
| 18/dic. 10:24:22 am | 3883 |
| 18/dic. 10:24:21 am | 3883 |
| 18/dic. 10:24:19 am | 3882 |
| 18/dic. 10:24:01 am | 3883.25 |
| 18/dic. 10:23:52 am | 3883.25 |
| 18/dic. 10:23:51 am | 3883.25 |
| 18/dic. 10:23:50 am | 3883.25 |
| 18/dic. 10:23:47 am | 3883.25 |
| 18/dic. 10:23:44 am | 3883.25 |
| 18/dic. 10:23:43 am | 3883.25 |
| 18/dic. 10:22:53 am | 3885 |
| 18/dic. 10:22:49 am | 3885 |
| 18/dic. 10:22:37 am | 3885 |
| 18/dic. 10:22:33 am | 3885 |
| 18/dic. 10:22:19 am | 3883 |
| 18/dic. 10:21:38 am | 3886.9 |
| 18/dic. 10:21:33 am | 3886.8 |
| 18/dic. 10:21:30 am | 3886.9 |
| 18/dic. 10:21:29 am | 3886.7 |
| 18/dic. 10:21:28 am | 3886.44 |
| 18/dic. 10:21:27 am | 3886.43 |
| 18/dic. 10:21:21 am | 3884.85 |
| 18/dic. 10:20:58 am | 3886 |
| 18/dic. 10:20:57 am | 3886 |
| 18/dic. 10:20:56 am | 3884.95 |
| 18/dic. 10:20:55 am | 3883.25 |
| 18/dic. 10:20:54 am | 3884.95 |
| 18/dic. 10:20:48 am | 3883 |
| 18/dic. 10:20:13 am | 3882.95 |
| 18/dic. 10:20:05 am | 3879.25 |
| 18/dic. 10:18:56 am | 3879.25 |
| 18/dic. 10:18:49 am | 3879.25 |
| 18/dic. 10:18:47 am | 3879.25 |
| 18/dic. 10:18:44 am | 3879.25 |
| 18/dic. 10:18:26 am | 3879.25 |
| 18/dic. 10:17:46 am | 3881 |
| 18/dic. 10:17:44 am | 3881 |
| 18/dic. 10:17:21 am | 3881.66 |
| 18/dic. 10:17:20 am | 3881 |
| 18/dic. 10:17:14 am | 3879.5 |
| 18/dic. 10:17:13 am | 3879.5 |
| 18/dic. 10:17:12 am | 3879.44 |
| 18/dic. 10:17:08 am | 3877.54 |
| 18/dic. 10:16:58 am | 3878.29 |
| 18/dic. 10:16:57 am | 3877.07 |
| 18/dic. 10:16:52 am | 3879.5 |
| 18/dic. 10:16:51 am | 3879.5 |
| 18/dic. 10:16:50 am | 3878 |
| 18/dic. 10:16:49 am | 3878 |
| 18/dic. 10:16:48 am | 3877.54 |
| 18/dic. 10:16:45 am | 3877.07 |
| 18/dic. 10:16:40 am | 3877.07 |
| 18/dic. 10:16:23 am | 3877 |
| 18/dic. 10:16:22 am | 3877 |
| 18/dic. 10:16:20 am | 3877 |
| 18/dic. 10:16:12 am | 3877 |
| 18/dic. 10:15:49 am | 3875.79 |
| 18/dic. 10:15:48 am | 3875.79 |
| 18/dic. 10:15:45 am | 3875.79 |
| 18/dic. 10:15:43 am | 3875.79 |
| 18/dic. 10:15:40 am | 3875.25 |
| 18/dic. 10:15:35 am | 3875.25 |
| 18/dic. 10:15:34 am | 3875.79 |
| 18/dic. 10:15:24 am | 3875.6 |
| 18/dic. 10:15:23 am | 3875.6 |
| 18/dic. 10:14:24 am | 3877.55 |
| 18/dic. 10:14:07 am | 3875 |
| 18/dic. 10:14:03 am | 3875 |
| 18/dic. 10:13:42 am | 3875 |
| 18/dic. 10:13:26 am | 3875 |
| 18/dic. 10:13:24 am | 3875 |
| 18/dic. 10:13:23 am | 3875 |
| 18/dic. 10:13:21 am | 3876.5 |
| 18/dic. 10:13:20 am | 3876.5 |
| 18/dic. 10:13:00 am | 3876.5 |
| 18/dic. 10:12:58 am | 3877.26 |
| 18/dic. 10:12:55 am | 3877.26 |
| 18/dic. 10:12:54 am | 3877.26 |
| 18/dic. 10:12:39 am | 3877.99 |
| 18/dic. 10:12:29 am | 3877.25 |
| 18/dic. 10:12:16 am | 3878 |
| 18/dic. 10:12:05 am | 3878 |
| 18/dic. 10:12:02 am | 3877 |
| 18/dic. 10:12:01 am | 3877.2 |
| 18/dic. 10:11:47 am | 3879 |
| 18/dic. 10:11:07 am | 3882.87 |
| 18/dic. 10:11:04 am | 3880.64 |
| 18/dic. 10:10:36 am | 3880 |
| 18/dic. 10:10:32 am | 3880.72 |
| 18/dic. 10:10:26 am | 3880.72 |
| 18/dic. 10:10:13 am | 3880.99 |
| 18/dic. 10:09:49 am | 3881 |
| 18/dic. 10:09:37 am | 3880.63 |
| 18/dic. 10:09:36 am | 3880.63 |
| 18/dic. 10:09:32 am | 3880.63 |
| 18/dic. 10:09:29 am | 3880.63 |
| 18/dic. 10:09:28 am | 3880.63 |
| 18/dic. 10:09:27 am | 3880.63 |
| 18/dic. 10:08:30 am | 3882 |
| 18/dic. 10:08:29 am | 3882 |
| 18/dic. 10:08:26 am | 3883.1 |
| 18/dic. 10:08:06 am | 3883.49 |
| 18/dic. 10:08:05 am | 3883 |
| 18/dic. 10:08:04 am | 3882.9 |
| 18/dic. 10:07:34 am | 3880 |
| 18/dic. 10:07:30 am | 3883 |
| 18/dic. 10:07:18 am | 3883.9 |
| 18/dic. 10:07:15 am | 3879.95 |
| 18/dic. 10:07:11 am | 3884 |
| 18/dic. 10:07:10 am | 3884 |
| 18/dic. 10:07:05 am | 3883.9 |
| 18/dic. 10:07:03 am | 3882 |
| 18/dic. 10:07:02 am | 3880 |
| 18/dic. 10:06:50 am | 3879 |
| 18/dic. 10:06:30 am | 3878.87 |
| 18/dic. 10:06:29 am | 3878.87 |
| 18/dic. 10:06:28 am | 3878.87 |
| 18/dic. 10:06:27 am | 3877.78 |
| 18/dic. 10:06:26 am | 3877 |
| 18/dic. 10:06:25 am | 3876 |
| 18/dic. 10:06:24 am | 3876 |
| 18/dic. 10:06:23 am | 3876 |
| 18/dic. 10:06:21 am | 3876 |
| 18/dic. 10:06:19 am | 3876 |
| 18/dic. 10:05:41 am | 3874.67 |
| 18/dic. 10:05:17 am | 3878.1 |
| 18/dic. 10:05:15 am | 3874.5 |
| 18/dic. 10:04:36 am | 3872.72 |
| 18/dic. 10:04:22 am | 3873.6 |
| 18/dic. 10:04:20 am | 3871 |
| 18/dic. 10:04:18 am | 3871 |
| 18/dic. 10:04:16 am | 3871 |
| 18/dic. 10:04:15 am | 3871 |
| 18/dic. 10:04:14 am | 3871 |
| 18/dic. 10:04:00 am | 3871 |
| 18/dic. 10:03:51 am | 3871 |
| 18/dic. 10:02:33 am | 3872.5 |
| 18/dic. 10:02:17 am | 3870.25 |
| 18/dic. 10:02:15 am | 3872 |
| 18/dic. 10:02:03 am | 3873.84 |
| 18/dic. 10:02:01 am | 3873.8 |
| 18/dic. 10:01:52 am | 3871.95 |
| 18/dic. 10:01:16 am | 3872 |
| 18/dic. 10:00:42 am | 3873 |
| 18/dic. 10:00:41 am | 3871.83 |
| 18/dic. 10:00:38 am | 3873.78 |
| 18/dic. 10:00:37 am | 3873.75 |
| 18/dic. 10:00:30 am | 3869.5 |
| 18/dic. 9:59:13 am | 3868.38 |
| 18/dic. 9:58:40 am | 3867.01 |
| 18/dic. 9:58:14 am | 3870 |
| 18/dic. 9:57:46 am | 3869 |
| 18/dic. 9:57:45 am | 3870.94 |
| 18/dic. 9:57:44 am | 3870.94 |
| 18/dic. 9:57:43 am | 3870.94 |
| 18/dic. 9:57:38 am | 3870.94 |
| 18/dic. 9:57:28 am | 3868.5 |
| 18/dic. 9:56:46 am | 3870 |
| 18/dic. 9:56:38 am | 3870.9 |
| 18/dic. 9:56:31 am | 3871.9 |
| 18/dic. 9:56:18 am | 3870 |
| 18/dic. 9:55:59 am | 3870 |
| 18/dic. 9:55:55 am | 3869 |
| 18/dic. 9:55:23 am | 3867 |
| 18/dic. 9:55:18 am | 3867 |
| 18/dic. 9:55:11 am | 3868 |
| 18/dic. 9:55:07 am | 3868.88 |
| 18/dic. 9:54:53 am | 3869.99 |
| 18/dic. 9:54:41 am | 3870.65 |
| 18/dic. 9:54:39 am | 3868 |
| 18/dic. 9:54:37 am | 3868 |
| 18/dic. 9:54:36 am | 3868 |
| 18/dic. 9:54:35 am | 3868 |
| 18/dic. 9:54:34 am | 3868 |
| 18/dic. 9:54:33 am | 3868 |
| 18/dic. 9:54:31 am | 3869 |
| 18/dic. 9:54:30 am | 3869.5 |
| 18/dic. 9:54:10 am | 3869.5 |
| 18/dic. 9:54:08 am | 3869.94 |
| 18/dic. 9:54:07 am | 3872 |
| 18/dic. 9:53:53 am | 3874.2 |
| 18/dic. 9:53:44 am | 3873 |
| 18/dic. 9:53:41 am | 3873.1 |
| 18/dic. 9:53:35 am | 3873 |
| 18/dic. 9:52:14 am | 3873.11 |
| 18/dic. 9:52:06 am | 3872 |
| 18/dic. 9:52:04 am | 3872 |
| 18/dic. 9:51:52 am | 3872.12 |
| 18/dic. 9:51:02 am | 3873.5 |
| 18/dic. 9:50:51 am | 3873.56 |
| 18/dic. 9:49:34 am | 3872 |
| 18/dic. 9:49:12 am | 3872 |
| 18/dic. 9:49:11 am | 3872 |
| 18/dic. 9:49:10 am | 3872 |
| 18/dic. 9:48:46 am | 3870 |
| 18/dic. 9:48:39 am | 3870 |
| 18/dic. 9:48:38 am | 3873 |
| 18/dic. 9:48:37 am | 3873 |
| 18/dic. 9:48:36 am | 3873 |
| 18/dic. 9:48:35 am | 3873 |
| 18/dic. 9:48:34 am | 3873 |
| 18/dic. 9:48:33 am | 3873 |
| 18/dic. 9:48:32 am | 3873 |
| 18/dic. 9:48:31 am | 3873 |
| 18/dic. 9:48:30 am | 3873 |
| 18/dic. 9:48:29 am | 3873 |
| 18/dic. 9:48:16 am | 3873.5 |
| 18/dic. 9:48:05 am | 3874 |
| 18/dic. 9:48:02 am | 3873 |
| 18/dic. 9:47:51 am | 3873 |
| 18/dic. 9:47:44 am | 3872 |
| 18/dic. 9:47:43 am | 3872 |
| 18/dic. 9:47:15 am | 3872 |
| 18/dic. 9:46:52 am | 3872 |
| 18/dic. 9:46:23 am | 3873.72 |
| 18/dic. 9:45:12 am | 3874.44 |
| 18/dic. 9:45:11 am | 3874.44 |
| 18/dic. 9:44:58 am | 3875.99 |
| 18/dic. 9:44:37 am | 3875 |
| 18/dic. 9:44:28 am | 3877.33 |
| 18/dic. 9:44:27 am | 3877.33 |
| 18/dic. 9:44:25 am | 3877.33 |
| 18/dic. 9:44:21 am | 3877.33 |
| 18/dic. 9:44:20 am | 3877 |
| 18/dic. 9:44:10 am | 3878.8 |
| 18/dic. 9:44:09 am | 3877.99 |
| 18/dic. 9:43:58 am | 3876.5 |
| 18/dic. 9:43:57 am | 3876.5 |
| 18/dic. 9:43:56 am | 3876 |
| 18/dic. 9:43:53 am | 3875 |
| 18/dic. 9:43:52 am | 3874.99 |
| 18/dic. 9:43:46 am | 3873.77 |
| 18/dic. 9:42:52 am | 3872.9 |
| 18/dic. 9:42:45 am | 3872 |
| 18/dic. 9:42:12 am | 3872.48 |
| 18/dic. 9:42:08 am | 3872.48 |
| 18/dic. 9:41:57 am | 3872 |
| 18/dic. 9:41:49 am | 3872 |
| 18/dic. 9:41:41 am | 3873 |
| 18/dic. 9:41:33 am | 3872 |
| 18/dic. 9:41:32 am | 3872 |
| 18/dic. 9:41:31 am | 3872 |
| 18/dic. 9:41:29 am | 3872 |
| 18/dic. 9:41:28 am | 3870 |
| 18/dic. 9:41:08 am | 3869 |
| 18/dic. 9:41:07 am | 3869 |
| 18/dic. 9:41:05 am | 3869.44 |
| 18/dic. 9:41:00 am | 3869.7 |
| 18/dic. 9:40:59 am | 3869.7 |
| 18/dic. 9:40:55 am | 3871 |
| 18/dic. 9:40:47 am | 3870.85 |
| 18/dic. 9:40:39 am | 3870 |
| 18/dic. 9:40:25 am | 3870 |
| 18/dic. 9:40:02 am | 3869 |
| 18/dic. 9:40:01 am | 3869 |
| 18/dic. 9:39:53 am | 3868.5 |
| 18/dic. 9:39:47 am | 3869 |
| 18/dic. 9:39:33 am | 3870 |
| 18/dic. 9:39:30 am | 3870 |
| 18/dic. 9:39:29 am | 3872.9 |
| 18/dic. 9:39:24 am | 3873.1 |
| 18/dic. 9:39:21 am | 3873.1 |
| 18/dic. 9:39:00 am | 3875 |
| 18/dic. 9:38:33 am | 3873 |
| 18/dic. 9:38:22 am | 3876.3 |
| 18/dic. 9:38:20 am | 3876.3 |
| 18/dic. 9:38:18 am | 3873 |
| 18/dic. 9:38:16 am | 3873.05 |
| 18/dic. 9:38:01 am | 3874.03 |
| 18/dic. 9:37:47 am | 3873 |
| 18/dic. 9:37:45 am | 3873 |
| 18/dic. 9:37:22 am | 3874 |
| 18/dic. 9:37:09 am | 3874 |
| 18/dic. 9:36:39 am | 3879 |
| 18/dic. 9:36:35 am | 3879 |
| 18/dic. 9:36:17 am | 3876.5 |
| 18/dic. 9:36:03 am | 3876.9 |
| 18/dic. 9:35:30 am | 3876 |
| 18/dic. 9:35:18 am | 3877 |
| 18/dic. 9:35:17 am | 3875 |
| 18/dic. 9:35:15 am | 3878 |
| 18/dic. 9:35:11 am | 3878 |
| 18/dic. 9:35:10 am | 3878 |
| 18/dic. 9:35:08 am | 3879 |
| 18/dic. 9:34:31 am | 3879 |
| 18/dic. 9:34:26 am | 3878 |
| 18/dic. 9:34:25 am | 3878 |
| 18/dic. 9:34:23 am | 3878 |
| 18/dic. 9:34:08 am | 3879.5 |
| 18/dic. 9:33:55 am | 3878 |
| 18/dic. 9:33:54 am | 3878 |
| 18/dic. 9:33:28 am | 3882.99 |
| 18/dic. 9:33:26 am | 3882 |
| 18/dic. 9:33:16 am | 3880.99 |
| 18/dic. 9:33:14 am | 3884 |
| 18/dic. 9:33:10 am | 3882.3 |
| 18/dic. 9:32:49 am | 3880.5 |
| 18/dic. 9:32:47 am | 3881 |
| 18/dic. 9:32:14 am | 3884.99 |
| 18/dic. 9:32:13 am | 3881 |
| 18/dic. 9:32:12 am | 3881 |
| 18/dic. 9:32:11 am | 3881 |
| 18/dic. 9:32:10 am | 3884 |
| 18/dic. 9:32:09 am | 3883.9 |
| 18/dic. 9:32:08 am | 3881.37 |
| 18/dic. 9:32:07 am | 3880.49 |
| 18/dic. 9:31:46 am | 3880 |
| 18/dic. 9:31:45 am | 3880 |
| 18/dic. 9:31:44 am | 3880 |
| 18/dic. 9:31:43 am | 3879.8 |
| 18/dic. 9:31:42 am | 3879.7 |
| 18/dic. 9:31:26 am | 3879 |
| 18/dic. 9:31:25 am | 3877.5 |
| 18/dic. 9:31:24 am | 3876.25 |
| 18/dic. 9:30:58 am | 3877.99 |
| 18/dic. 9:30:30 am | 3878 |
| 18/dic. 9:30:29 am | 3878 |
| 18/dic. 9:30:28 am | 3878 |
| 18/dic. 9:30:27 am | 3878 |
| 18/dic. 9:30:26 am | 3877.95 |
| 18/dic. 9:30:25 am | 3877.95 |
| 18/dic. 9:30:24 am | 3877 |
| 18/dic. 9:30:23 am | 3875 |
| 18/dic. 9:30:11 am | 3876.22 |
| 18/dic. 9:29:48 am | 3876 |
| 18/dic. 9:29:46 am | 3876 |
| 18/dic. 9:29:36 am | 3877 |
| 18/dic. 9:29:34 am | 3876.7 |
| 18/dic. 9:29:33 am | 3876.7 |
| 18/dic. 9:29:32 am | 3873.65 |
| 18/dic. 9:29:31 am | 3871.5 |
| 18/dic. 9:29:30 am | 3870.9 |
| 18/dic. 9:29:12 am | 3871.99 |
| 18/dic. 9:28:25 am | 3871.99 |
| 18/dic. 9:28:22 am | 3871.99 |
| 18/dic. 9:28:17 am | 3870.88 |
| 18/dic. 9:27:38 am | 3872 |
| 18/dic. 9:27:37 am | 3872 |
| 18/dic. 9:27:33 am | 3872 |
| 18/dic. 9:27:29 am | 3873 |
| 18/dic. 9:27:24 am | 3872 |
| 18/dic. 9:27:17 am | 3872 |
| 18/dic. 9:27:13 am | 3872 |
| 18/dic. 9:27:08 am | 3872 |
| 18/dic. 9:27:07 am | 3872 |
| 18/dic. 9:27:06 am | 3871.99 |
| 18/dic. 9:27:05 am | 3870 |
| 18/dic. 9:26:37 am | 3871 |
| 18/dic. 9:26:27 am | 3871 |
| 18/dic. 9:26:26 am | 3871 |
| 18/dic. 9:26:23 am | 3871 |
| 18/dic. 9:26:22 am | 3870 |
| 18/dic. 9:26:20 am | 3870 |
| 18/dic. 9:26:19 am | 3869.8 |
| 18/dic. 9:25:52 am | 3868.98 |
| 18/dic. 9:24:57 am | 3869.99 |
| 18/dic. 9:24:55 am | 3870.01 |
| 18/dic. 9:24:54 am | 3870.75 |
| 18/dic. 9:24:52 am | 3870 |
| 18/dic. 9:24:51 am | 3870 |
| 18/dic. 9:24:50 am | 3870 |
| 18/dic. 9:24:49 am | 3870 |
| 18/dic. 9:24:48 am | 3870 |
| 18/dic. 9:24:39 am | 3870 |
| 18/dic. 9:24:21 am | 3872 |
| 18/dic. 9:24:15 am | 3872 |
| 18/dic. 9:24:13 am | 3871.9 |
| 18/dic. 9:23:51 am | 3872 |
| 18/dic. 9:23:50 am | 3871.99 |
| 18/dic. 9:23:46 am | 3872 |
| 18/dic. 9:23:45 am | 3871.6 |
| 18/dic. 9:23:44 am | 3871.1 |
| 18/dic. 9:23:43 am | 3870.5 |
| 18/dic. 9:23:41 am | 3869.45 |
| 18/dic. 9:23:22 am | 3866.49 |
| 18/dic. 9:22:38 am | 3864.97 |
| 18/dic. 9:21:47 am | 3863.99 |
| 18/dic. 9:20:53 am | 3864.65 |
| 18/dic. 9:20:10 am | 3864.98 |
| 18/dic. 9:18:52 am | 3868 |
| 18/dic. 9:18:51 am | 3867.9 |
| 18/dic. 9:18:50 am | 3867.77 |
| 18/dic. 9:18:49 am | 3867 |
| 18/dic. 9:18:48 am | 3866.9 |
| 18/dic. 9:18:47 am | 3865 |
| 18/dic. 9:18:45 am | 3865 |
| 18/dic. 9:18:44 am | 3865 |
| 18/dic. 9:18:43 am | 3865 |
| 18/dic. 9:18:42 am | 3865 |
| 18/dic. 9:18:41 am | 3865 |
| 18/dic. 9:18:40 am | 3865 |
| 18/dic. 9:18:39 am | 3865 |
| 18/dic. 9:18:37 am | 3865 |
| 18/dic. 9:18:36 am | 3865 |
| 18/dic. 9:18:35 am | 3865 |
| 18/dic. 9:18:33 am | 3865 |
| 18/dic. 9:18:30 am | 3864.9 |
| 18/dic. 9:18:11 am | 3865.66 |
| 18/dic. 9:16:53 am | 3863.01 |
| 18/dic. 9:16:13 am | 3864 |
| 18/dic. 9:14:14 am | 3862.56 |
| 18/dic. 9:14:13 am | 3862 |
| 18/dic. 9:13:21 am | 3864.25 |
| 18/dic. 9:13:14 am | 3864.25 |
| 18/dic. 9:13:11 am | 3864 |
| 18/dic. 9:13:04 am | 3863.87 |
| 18/dic. 9:12:37 am | 3863 |
| 18/dic. 9:12:36 am | 3862.5 |
| 18/dic. 9:12:31 am | 3862.12 |
| 18/dic. 9:12:15 am | 3862.5 |
| 18/dic. 9:12:10 am | 3862.25 |
| 18/dic. 9:12:03 am | 3862.4 |
| 18/dic. 9:12:02 am | 3862.4 |
| 18/dic. 9:11:59 am | 3861.99 |
| 18/dic. 9:10:57 am | 3862.5 |
| 18/dic. 9:10:51 am | 3860 |
| 18/dic. 9:10:50 am | 3857.8 |
| 18/dic. 9:10:47 am | 3857 |
| 18/dic. 9:10:03 am | 3857 |
| 18/dic. 9:10:01 am | 3857 |
| 18/dic. 9:09:28 am | 3856.4 |
| 18/dic. 9:09:25 am | 3856.5 |
| 18/dic. 9:09:21 am | 3857 |
| 18/dic. 9:09:19 am | 3857 |
| 18/dic. 9:09:09 am | 3857.2 |
| 18/dic. 9:09:07 am | 3857.2 |
| 18/dic. 9:09:05 am | 3856.22 |
| 18/dic. 9:08:54 am | 3858.65 |
| 18/dic. 9:08:14 am | 3859.8 |
| 18/dic. 9:08:10 am | 3859.8 |
| 18/dic. 9:07:53 am | 3859.1 |
| 18/dic. 9:07:23 am | 3859.59 |
| 18/dic. 9:06:51 am | 3860 |
| 18/dic. 9:06:47 am | 3860 |
| 18/dic. 9:06:37 am | 3860 |
| 18/dic. 9:05:51 am | 3859.75 |
| 18/dic. 9:05:44 am | 3861.39 |
| 18/dic. 9:05:42 am | 3860 |
| 18/dic. 9:05:34 am | 3861.39 |
| 18/dic. 9:05:33 am | 3861.25 |
| 18/dic. 9:05:32 am | 3860 |
| 18/dic. 9:05:31 am | 3860 |
| 18/dic. 9:05:30 am | 3859.94 |
| 18/dic. 9:04:53 am | 3860 |
| 18/dic. 9:04:52 am | 3860 |
| 18/dic. 9:04:51 am | 3860 |
| 18/dic. 9:04:50 am | 3860 |
| 18/dic. 9:04:46 am | 3857.78 |
| 18/dic. 9:04:44 am | 3857.25 |
| 18/dic. 9:04:41 am | 3857.25 |
| 18/dic. 9:04:40 am | 3857 |
| 18/dic. 9:04:39 am | 3856.5 |
| 18/dic. 9:04:07 am | 3856.42 |
| 18/dic. 9:03:48 am | 3855.88 |
| 18/dic. 9:03:47 am | 3855 |
| 18/dic. 9:03:37 am | 3855 |
| 18/dic. 9:03:36 am | 3854.35 |
| 18/dic. 9:03:33 am | 3854.35 |
| 18/dic. 9:03:31 am | 3854.35 |
| 18/dic. 9:03:28 am | 3854.35 |
| 18/dic. 9:03:22 am | 3854.35 |
| 18/dic. 9:03:21 am | 3854.29 |
| 18/dic. 9:03:05 am | 3855.28 |
| 18/dic. 9:02:53 am | 3854 |
| 18/dic. 9:02:50 am | 3854 |
| 18/dic. 9:02:49 am | 3854 |
| 18/dic. 9:02:47 am | 3854.35 |
| 18/dic. 9:02:46 am | 3854 |
| 18/dic. 9:02:43 am | 3854.35 |
| 18/dic. 9:02:41 am | 3854 |
| 18/dic. 9:02:10 am | 3853.01 |
| 18/dic. 9:02:02 am | 3853.75 |
| 18/dic. 9:01:34 am | 3854 |
| 18/dic. 9:01:31 am | 3853.73 |
| 18/dic. 9:01:12 am | 3853.2 |
| 18/dic. 9:01:01 am | 3854 |
| 18/dic. 9:00:51 am | 3854.5 |
| 18/dic. 9:00:50 am | 3854.44 |
| 18/dic. 9:00:29 am | 3855 |
| 18/dic. 9:00:24 am | 3855 |
| 18/dic. 9:00:19 am | 3854.9 |
| 18/dic. 9:00:18 am | 3854.44 |
| 18/dic. 9:00:17 am | 3854.44 |
| 18/dic. 9:00:16 am | 3854.38 |
| 18/dic. 9:00:15 am | 3854.36 |
| 18/dic. 9:00:13 am | 3854.35 |
| 18/dic. 9:00:11 am | 3854 |
| 18/dic. 8:59:58 am | 3853.5 |
| 18/dic. 8:59:34 am | 3853 |
| 18/dic. 8:59:18 am | 3853 |
| 18/dic. 8:59:09 am | 3853.25 |
| 18/dic. 8:59:03 am | 3853 |
| 18/dic. 8:59:02 am | 3853.5 |
| 18/dic. 8:58:40 am | 3853.5 |
| 18/dic. 8:58:02 am | 3852.36 |
| 18/dic. 8:57:00 am | 3852.25 |
| 18/dic. 8:56:49 am | 3852 |
| 18/dic. 8:56:48 am | 3852.7 |
| 18/dic. 8:56:47 am | 3852.7 |
| 18/dic. 8:56:45 am | 3853.4 |
| 18/dic. 8:56:43 am | 3852.7 |
| 18/dic. 8:56:35 am | 3852 |
| 18/dic. 8:56:22 am | 3852.28 |
| 18/dic. 8:56:01 am | 3851.36 |
| 18/dic. 8:55:51 am | 3852.5 |
| 18/dic. 8:55:50 am | 3852 |
| 18/dic. 8:55:48 am | 3852 |
| 18/dic. 8:55:26 am | 3852.6 |
| 18/dic. 8:55:18 am | 3852.5 |
| 18/dic. 8:55:17 am | 3852 |
| 18/dic. 8:55:13 am | 3851 |
| 18/dic. 8:55:12 am | 3851 |
| 18/dic. 8:55:07 am | 3851 |
| 18/dic. 8:55:05 am | 3849.51 |
| 18/dic. 8:54:45 am | 3851 |
| 18/dic. 8:54:22 am | 3850.25 |
| 18/dic. 8:54:18 am | 3849.5 |
| 18/dic. 8:54:17 am | 3851 |
| 18/dic. 8:54:12 am | 3851 |
| 18/dic. 8:54:11 am | 3850.5 |
| 18/dic. 8:54:09 am | 3850.25 |
| 18/dic. 8:54:00 am | 3851 |
| 18/dic. 8:53:46 am | 3850 |
| 18/dic. 8:53:44 am | 3850.02 |
| 18/dic. 8:53:43 am | 3850.02 |
| 18/dic. 8:53:42 am | 3851.4 |
| 18/dic. 8:53:41 am | 3851.4 |
| 18/dic. 8:53:36 am | 3851.5 |
| 18/dic. 8:53:32 am | 3852.7 |
| 18/dic. 8:53:25 am | 3850 |
| 18/dic. 8:52:39 am | 3851.4 |
| 18/dic. 8:52:34 am | 3852.7 |
| 18/dic. 8:52:09 am | 3854.44 |
| 18/dic. 8:52:08 am | 3854 |
| 18/dic. 8:51:36 am | 3852.65 |
| 18/dic. 8:51:24 am | 3852.88 |
| 18/dic. 8:51:23 am | 3852.88 |
| 18/dic. 8:51:19 am | 3852.88 |
| 18/dic. 8:51:18 am | 3852.88 |
| 18/dic. 8:51:15 am | 3851.25 |
| 18/dic. 8:51:12 am | 3851.3 |
| 18/dic. 8:51:10 am | 3851.3 |
| 18/dic. 8:50:53 am | 3853 |
| 18/dic. 8:50:52 am | 3853.5 |
| 18/dic. 8:50:51 am | 3853 |
| 18/dic. 8:50:50 am | 3853 |
| 18/dic. 8:50:49 am | 3853 |
| 18/dic. 8:50:48 am | 3853 |
| 18/dic. 8:50:45 am | 3853 |
| 18/dic. 8:50:44 am | 3853 |
| 18/dic. 8:50:42 am | 3853 |
| 18/dic. 8:50:06 am | 3854 |
| 18/dic. 8:50:05 am | 3853.88 |
| 18/dic. 8:49:18 am | 3853 |
| 18/dic. 8:48:34 am | 3853.5 |
| 18/dic. 8:47:59 am | 3853.1 |
| 18/dic. 8:47:30 am | 3853 |
| 18/dic. 8:47:20 am | 3854 |
| 18/dic. 8:47:19 am | 3854.7 |
| 18/dic. 8:47:12 am | 3855 |
| 18/dic. 8:46:58 am | 3854.71 |
| 18/dic. 8:46:52 am | 3855 |
| 18/dic. 8:46:38 am | 3855.3 |
| 18/dic. 8:46:37 am | 3856.2 |
| 18/dic. 8:46:36 am | 3856.21 |
| 18/dic. 8:46:07 am | 3856.36 |
| 18/dic. 8:46:03 am | 3856.21 |
| 18/dic. 8:45:43 am | 3858.7 |
| 18/dic. 8:45:23 am | 3858.75 |
| 18/dic. 8:45:17 am | 3858.45 |
| 18/dic. 8:45:15 am | 3858.3 |
| 18/dic. 8:44:45 am | 3858.5 |
| 18/dic. 8:44:34 am | 3857.7 |
| 18/dic. 8:44:23 am | 3857 |
| 18/dic. 8:44:19 am | 3857 |
| 18/dic. 8:44:18 am | 3857.15 |
| 18/dic. 8:43:23 am | 3857 |
| 18/dic. 8:43:19 am | 3857 |
| 18/dic. 8:43:04 am | 3857 |
| 18/dic. 8:42:56 am | 3856.99 |
| 18/dic. 8:42:24 am | 3856 |
| 18/dic. 8:41:35 am | 3856 |
| 18/dic. 8:41:16 am | 3857 |
| 18/dic. 8:40:52 am | 3855 |
| 18/dic. 8:40:20 am | 3856.5 |
| 18/dic. 8:40:19 am | 3856.5 |
| 18/dic. 8:40:07 am | 3856.5 |
| 18/dic. 8:40:05 am | 3855.76 |
| 18/dic. 8:40:03 am | 3857.5 |
| 18/dic. 8:38:55 am | 3857 |
| 18/dic. 8:38:49 am | 3856.6 |
| 18/dic. 8:38:37 am | 3859 |
| 18/dic. 8:38:34 am | 3857 |
| 18/dic. 8:38:32 am | 3857 |
| 18/dic. 8:38:31 am | 3857 |
| 18/dic. 8:38:28 am | 3857 |
| 18/dic. 8:38:26 am | 3857 |
| 18/dic. 8:38:08 am | 3857 |
| 18/dic. 8:38:04 am | 3856 |
| 18/dic. 8:38:02 am | 3856 |
| 18/dic. 8:38:01 am | 3856 |
| 18/dic. 8:37:59 am | 3857.1 |
| 18/dic. 8:37:44 am | 3858.5 |
| 18/dic. 8:37:27 am | 3857.1 |
| 18/dic. 8:37:26 am | 3857.2 |
| 18/dic. 8:37:23 am | 3858 |
| 18/dic. 8:37:18 am | 3859 |
| 18/dic. 8:37:09 am | 3859 |
| 18/dic. 8:37:08 am | 3859.1 |
| 18/dic. 8:37:06 am | 3860.55 |
| 18/dic. 8:36:25 am | 3860.55 |
| 18/dic. 8:36:24 am | 3860 |
| 18/dic. 8:36:06 am | 3859 |
| 18/dic. 8:36:05 am | 3859.1 |
| 18/dic. 8:35:57 am | 3858.55 |
| 18/dic. 8:35:50 am | 3861.5 |
| 18/dic. 8:35:10 am | 3860 |
| 18/dic. 8:34:51 am | 3860 |
| 18/dic. 8:34:41 am | 3859.5 |
| 18/dic. 8:34:33 am | 3860 |
| 18/dic. 8:34:31 am | 3860.2 |
| 18/dic. 8:34:28 am | 3860.2 |
| 18/dic. 8:33:43 am | 3864 |
| 18/dic. 8:33:38 am | 3864 |
| 18/dic. 8:33:36 am | 3863 |
| 18/dic. 8:33:34 am | 3863 |
| 18/dic. 8:33:24 am | 3861 |
| 18/dic. 8:33:16 am | 3859.5 |
| 18/dic. 8:32:35 am | 3857 |
| 18/dic. 8:32:34 am | 3857.1 |
| 18/dic. 8:32:29 am | 3860 |
| 18/dic. 8:32:28 am | 3860.01 |
| 18/dic. 8:32:21 am | 3860 |
| 18/dic. 8:32:19 am | 3858.09 |
| 18/dic. 8:32:05 am | 3860.03 |
| 18/dic. 8:32:00 am | 3861 |
| 18/dic. 8:31:32 am | 3863 |
| 18/dic. 8:31:14 am | 3861 |
| 18/dic. 8:31:03 am | 3860 |
| 18/dic. 8:30:56 am | 3860 |
| 18/dic. 8:30:53 am | 3862 |
| 18/dic. 8:30:52 am | 3862 |
| 18/dic. 8:30:50 am | 3860 |
| 18/dic. 8:30:32 am | 3861.5 |
| 18/dic. 8:30:31 am | 3861.5 |
| 18/dic. 8:30:29 am | 3862 |
| 18/dic. 8:30:27 am | 3862 |
| 18/dic. 8:30:14 am | 3862 |
| 18/dic. 8:30:11 am | 3862.01 |
| 18/dic. 8:30:09 am | 3862.1 |
| 18/dic. 8:30:08 am | 3863.5 |
| 18/dic. 8:30:07 am | 3865 |
| 18/dic. 8:30:06 am | 3865 |
| 18/dic. 8:30:05 am | 3865 |
| 18/dic. 8:30:04 am | 3865.3 |
| 18/dic. 8:30:02 am | 3866 |
| 18/dic. 8:29:27 am | 3868.5 |
| 18/dic. 8:28:01 am | 3870 |
| 18/dic. 8:26:14 am | 3870.25 |
| 18/dic. 8:26:12 am | 3871.5 |
| 18/dic. 8:24:55 am | 3874 |
| 18/dic. 8:24:54 am | 3874 |
| 18/dic. 8:22:57 am | 3873.01 |
| 18/dic. 8:22:51 am | 3874 |
| 18/dic. 8:22:49 am | 3874 |
| 18/dic. 8:22:39 am | 3873.5 |
| 18/dic. 8:22:35 am | 3872.5 |
| 18/dic. 8:22:33 am | 3872.5 |
| 18/dic. 8:21:47 am | 3873.96 |
| 18/dic. 8:21:44 am | 3873.7 |
| 18/dic. 8:21:05 am | 3873 |
| 18/dic. 8:21:01 am | 3871.95 |
| 18/dic. 8:20:55 am | 3870.1 |
| 18/dic. 8:20:23 am | 3871 |
| 18/dic. 8:20:20 am | 3870 |
| 18/dic. 8:18:45 am | 3868.25 |
| 18/dic. 8:18:38 am | 3868.25 |
| 18/dic. 8:18:17 am | 3869.63 |
| 18/dic. 8:16:32 am | 3868.98 |
| 18/dic. 8:14:23 am | 3868.5 |
| 18/dic. 8:14:21 am | 3868.5 |
| 18/dic. 8:14:11 am | 3867.95 |
| 18/dic. 8:13:17 am | 3865 |
| 18/dic. 8:13:16 am | 3865 |
| 18/dic. 8:13:14 am | 3865 |
| 18/dic. 8:10:57 am | 3866.75 |
| 18/dic. 8:09:51 am | 3865.69 |
| 18/dic. 8:08:41 am | 3866.2 |
| 18/dic. 8:07:17 am | 3867.25 |
| 18/dic. 8:07:16 am | 3867.25 |
| 18/dic. 8:07:02 am | 3865.69 |
| 18/dic. 8:06:43 am | 3871.02 |
| 18/dic. 8:04:56 am | 3871.15 |
| 18/dic. 8:04:10 am | 3867.25 |
| 18/dic. 8:03:34 am | 3871.02 |
| 18/dic. 8:02:50 am | 3870.13 |
| 18/dic. 8:01:20 am | 3870 |
| 18/dic. 8:00:57 am | 3866.5 |
| 18/dic. 8:00:35 am | 3875 |
| 18/dic. 8:00:01 am | 3870.75 |
El mercado SPOT concluyó el jueves, evidenciando una sólida tendencia alcista desde el inicio de la jornada, el valor medio se situó en $3,874.34, terminó con un margen ligeramente superior de $7.57 pesos en comparación con la Tasa Representativa del Mercado (TRM) vigente, fijada en $3,866.77 para la sesión.
La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,898.00 y un mínimo de $3,849.50. Esta variación de $48.50 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. La transacción inicial se realizó a un precio de apertura de $3,870.75, dentro de un espectro de demanda y oferta de $3,856.50~$3,885.00 respectivamente (un spread de 28.50), la última negociación del día se hizo con un precio de $3,858.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,847.93~$3,869.50 respectivamente (un spread de 21.57).
El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,557 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,835 operaciones de compra y venta, cifra que se consolidó dentro del rango promedio histórico de actividad.
El mercado permanece estancado, con movimientos de precios marginales que no configuran una tendencia clara. La inercia bajista previa se ha roto. Aunque el mercado ha cesado su dirección descendente y muestra una intención de recuperar valor, hasta el momento no se ha materializado un repunte significativo ni una caída pronunciada, indicando una fase de indecisión. A pesar de esta pausa, no se han detectado señales claras de haber tocado fondo, por lo que es plausible que el descenso continúe antes de una estabilización definitiva.
Vie. 19 (8:30 am) Gasto de consumo personal - índice de precios (MoM)
Vie. 19 (8:30 am) Gasto de consumo personal - índice de precios (YoY)
Vie. 19 (8:30 am) Gastos personales
Vie. 19 (8:30 am) Índice de precios del PIB
Vie. 19 (8:30 am) Índice de precios subyacente del gasto en consumo personal (MoM)
Vie. 19 (8:30 am) Índice de precios subyacente del gasto en consumo personal (YoY)
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."