Dólar en Vivo Minuto a Minuto
Dólar Minuto a Minuto
Siga la cotización del Dólar SPOT en tiempo real. Gráficas interactivas, precios de apertura, cierre y el comportamiento de la divisa durante la jornada bursátil en Colombia.
Siga el Dólar SPOT: gráficas en tiempo real y comportamiento durante la jornada.
Análisis mercado SPOT
El miércoles, cerró la jornada del mercado SPOT evidenciando un descenso continuado desde la apertura, con un precio promedio de $3,669.31, una caída muy leve de $-13.66 pesos respecto a la Tasa Representativa del Mercado (TRM), que para la sesión estaba en $3,682.97.
Finalmente se observó una baja volatilidad en el mercado. El precio fluctuó dentro de un rango relativamente bajo, tocando un máximo de $3,684.68 y descendiendo hasta un mínimo de $3,650.00, variación que equivale a $34.68 pesos. La transacción inicial se realizó a un precio de apertura de $3,669.50, dentro de un espectro de demanda y oferta de $3,650.00~$3,689.00 respectivamente (un spread de 39.00), la última negociación del día se hizo con un precio de $3,671.90, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,660.00~$3,681.30 respectivamente (un spread de 21.30).
El mercado mostró una alta actividad en el monto de USD transados, reflejada en un total de USD $1,216 millones de dólares. Se han registrado un total de 1,493 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada.
Análisis de la Comunidad
Tendencia Actual
El dólar ha continuado su tendencia de depreciación frente al peso colombiano. En la jornada reciente, la caída del precio ha mostrado una aceleración significativa, lo que indica un aumento marcado en la presión vendedora. Esta dinámica señala una salida del estancamiento anterior, con el mercado inclinándose claramente a la baja. Es crucial entender que esta pérdida de valor del dólar no responde a factores orgánicos del mercado. Por el contrario, es una consecuencia directa de la política fiscal del Gobierno Nacional, que ha monetizado deuda externa. La inyección masiva de dólares provenientes de estos préstamos ha generado una sobreoferta de divisas en el mercado local, impulsando una apreciación artificial del peso colombiano. En este contexto, el dominio de los vendedores es evidente, y la divisa sigue perdiendo valor en un entorno donde el equilibrio del mercado se encuentra distorsionado por esta intervención exógena.Estrategia: El escenario favorece desprenderse de dólares. Se sugiere aprovechar cualquier pequeña subida temporal (rebote) para vender a mejor precio, dado que la tendencia indica que seguirá bajando.
Próximos Eventos
Jue. 22 (8:30 am) Peticiones semanales de subsidio por desempleo
Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan
Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan
Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan
Vie. 23 (10:00 am) Índice de sentimiento del consumidor de la Universidad de Michigan
Mar. 27 (10:00 am) Confianza del consumidor
Registros Minuto a Minuto
| Fecha | Valor |
|---|---|
| 22/ene. 12:59:59 pm | 3671.90 |
| 22/ene. 12:59:58 pm | 3671.90 |
| 22/ene. 12:59:55 pm | 3670.00 |
| 22/ene. 12:59:38 pm | 3670.10 |
| 22/ene. 12:59:28 pm | 3670.00 |
| 22/ene. 12:59:13 pm | 3670.00 |
| 22/ene. 12:59:02 pm | 3670.65 |
| 22/ene. 12:58:57 pm | 3669.50 |
| 22/ene. 12:58:51 pm | 3668.25 |
| 22/ene. 12:58:47 pm | 3669.50 |
| 22/ene. 12:58:46 pm | 3669.40 |
| 22/ene. 12:58:19 pm | 3670.00 |
| 22/ene. 12:58:17 pm | 3669.00 |
| 22/ene. 12:58:11 pm | 3669.90 |
| 22/ene. 12:58:09 pm | 3668.00 |
| 22/ene. 12:57:50 pm | 3669.00 |
| 22/ene. 12:57:36 pm | 3668.00 |
| 22/ene. 12:57:35 pm | 3668.00 |
| 22/ene. 12:57:34 pm | 3668.00 |
| 22/ene. 12:56:38 pm | 3669.90 |
| 22/ene. 12:56:31 pm | 3670.00 |
| 22/ene. 12:56:21 pm | 3670.00 |
| 22/ene. 12:56:20 pm | 3670.00 |
| 22/ene. 12:56:19 pm | 3670.00 |
| 22/ene. 12:56:16 pm | 3669.30 |
| 22/ene. 12:56:07 pm | 3669.00 |
| 22/ene. 12:55:47 pm | 3670.10 |
| 22/ene. 12:55:19 pm | 3669.25 |
| 22/ene. 12:55:08 pm | 3669.99 |
| 22/ene. 12:55:01 pm | 3669.99 |
| 22/ene. 12:54:57 pm | 3669.99 |
| 22/ene. 12:54:56 pm | 3669.99 |
| 22/ene. 12:54:52 pm | 3669.99 |
| 22/ene. 12:54:48 pm | 3669.99 |
| 22/ene. 12:54:45 pm | 3669.99 |
| 22/ene. 12:54:30 pm | 3669.99 |
| 22/ene. 12:54:14 pm | 3669.75 |
| 22/ene. 12:54:10 pm | 3669.75 |
| 22/ene. 12:53:37 pm | 3668.60 |
| 22/ene. 12:52:45 pm | 3669.25 |
| 22/ene. 12:52:43 pm | 3669.25 |
| 22/ene. 12:52:20 pm | 3668.80 |
| 22/ene. 12:52:19 pm | 3668.80 |
| 22/ene. 12:52:00 pm | 3666.29 |
| 22/ene. 12:51:54 pm | 3665.00 |
| 22/ene. 12:51:53 pm | 3665.00 |
| 22/ene. 12:51:42 pm | 3665.00 |
| 22/ene. 12:51:16 pm | 3665.00 |
| 22/ene. 12:51:11 pm | 3665.00 |
| 22/ene. 12:51:04 pm | 3665.00 |
| 22/ene. 12:50:32 pm | 3665.00 |
| 22/ene. 12:50:25 pm | 3665.00 |
| 22/ene. 12:50:00 pm | 3665.00 |
| 22/ene. 12:49:52 pm | 3665.75 |
| 22/ene. 12:48:42 pm | 3666.00 |
| 22/ene. 12:48:41 pm | 3666.00 |
| 22/ene. 12:48:11 pm | 3665.99 |
| 22/ene. 12:46:06 pm | 3666.00 |
| 22/ene. 12:45:49 pm | 3665.75 |
| 22/ene. 12:45:06 pm | 3667.45 |
| 22/ene. 12:45:04 pm | 3667.45 |
| 22/ene. 12:44:59 pm | 3666.00 |
| 22/ene. 12:44:51 pm | 3666.00 |
| 22/ene. 12:42:05 pm | 3666.45 |
| 22/ene. 12:38:58 pm | 3665.95 |
| 22/ene. 12:38:24 pm | 3668.00 |
| 22/ene. 12:38:12 pm | 3665.00 |
| 22/ene. 12:38:11 pm | 3665.00 |
| 22/ene. 12:38:04 pm | 3665.00 |
| 22/ene. 12:37:51 pm | 3664.99 |
| 22/ene. 12:37:48 pm | 3664.99 |
| 22/ene. 12:37:02 pm | 3664.50 |
| 22/ene. 12:36:45 pm | 3663.55 |
| 22/ene. 12:36:34 pm | 3664.99 |
| 22/ene. 12:36:28 pm | 3664.99 |
| 22/ene. 12:36:24 pm | 3664.99 |
| 22/ene. 12:36:23 pm | 3664.99 |
| 22/ene. 12:36:10 pm | 3664.50 |
| 22/ene. 12:35:05 pm | 3664.00 |
| 22/ene. 12:33:45 pm | 3663.00 |
| 22/ene. 12:32:15 pm | 3663.15 |
| 22/ene. 12:32:08 pm | 3664.80 |
| 22/ene. 12:31:30 pm | 3665.00 |
| 22/ene. 12:31:28 pm | 3665.00 |
| 22/ene. 12:31:16 pm | 3665.00 |
| 22/ene. 12:31:15 pm | 3665.00 |
| 22/ene. 12:31:14 pm | 3665.00 |
| 22/ene. 12:31:13 pm | 3665.00 |
| 22/ene. 12:31:11 pm | 3665.00 |
| 22/ene. 12:31:07 pm | 3665.00 |
| 22/ene. 12:31:03 pm | 3665.00 |
| 22/ene. 12:31:01 pm | 3665.00 |
| 22/ene. 12:31:00 pm | 3664.00 |
| 22/ene. 12:29:34 pm | 3663.08 |
| 22/ene. 12:29:32 pm | 3665.00 |
| 22/ene. 12:29:22 pm | 3665.00 |
| 22/ene. 12:29:20 pm | 3665.00 |
| 22/ene. 12:29:18 pm | 3665.00 |
| 22/ene. 12:29:17 pm | 3665.00 |
| 22/ene. 12:29:06 pm | 3665.00 |
| 22/ene. 12:29:04 pm | 3665.00 |
| 22/ene. 12:29:01 pm | 3665.00 |
| 22/ene. 12:28:52 pm | 3664.20 |
| 22/ene. 12:28:51 pm | 3664.20 |
| 22/ene. 12:28:48 pm | 3664.20 |
| 22/ene. 12:28:47 pm | 3664.20 |
| 22/ene. 12:28:45 pm | 3664.20 |
| 22/ene. 12:28:44 pm | 3664.20 |
| 22/ene. 12:28:32 pm | 3663.80 |
| 22/ene. 12:28:23 pm | 3662.80 |
| 22/ene. 12:26:46 pm | 3660.25 |
| 22/ene. 12:26:05 pm | 3660.50 |
| 22/ene. 12:23:33 pm | 3660.50 |
| 22/ene. 12:23:17 pm | 3658.60 |
| 22/ene. 12:23:16 pm | 3658.60 |
| 22/ene. 12:23:14 pm | 3658.60 |
| 22/ene. 12:23:07 pm | 3660.00 |
| 22/ene. 12:22:57 pm | 3663.00 |
| 22/ene. 12:22:48 pm | 3662.00 |
| 22/ene. 12:21:49 pm | 3658.80 |
| 22/ene. 12:21:19 pm | 3660.45 |
| 22/ene. 12:20:08 pm | 3658.75 |
| 22/ene. 12:19:41 pm | 3659.00 |
| 22/ene. 12:19:28 pm | 3659.00 |
| 22/ene. 12:18:20 pm | 3659.00 |
| 22/ene. 12:17:21 pm | 3660.48 |
| 22/ene. 12:16:46 pm | 3662.00 |
| 22/ene. 12:16:45 pm | 3662.00 |
| 22/ene. 12:15:00 pm | 3661.00 |
| 22/ene. 12:14:30 pm | 3660.98 |
| 22/ene. 12:13:59 pm | 3660.50 |
| 22/ene. 12:13:22 pm | 3661.44 |
| 22/ene. 12:13:12 pm | 3663.00 |
| 22/ene. 12:13:11 pm | 3663.00 |
| 22/ene. 12:13:10 pm | 3663.00 |
| 22/ene. 12:13:09 pm | 3663.00 |
| 22/ene. 12:13:08 pm | 3660.00 |
| 22/ene. 12:13:06 pm | 3660.00 |
| 22/ene. 12:13:05 pm | 3659.90 |
| 22/ene. 12:13:04 pm | 3659.90 |
| 22/ene. 12:11:18 pm | 3658.40 |
| 22/ene. 12:11:10 pm | 3659.50 |
| 22/ene. 12:10:59 pm | 3658.00 |
| 22/ene. 12:10:53 pm | 3658.00 |
| 22/ene. 12:10:49 pm | 3658.00 |
| 22/ene. 12:10:43 pm | 3658.00 |
| 22/ene. 12:10:41 pm | 3658.00 |
| 22/ene. 12:10:35 pm | 3658.00 |
| 22/ene. 12:09:56 pm | 3659.90 |
| 22/ene. 12:09:54 pm | 3659.90 |
| 22/ene. 12:09:52 pm | 3660.00 |
| 22/ene. 12:09:28 pm | 3658.55 |
| 22/ene. 12:07:19 pm | 3658.54 |
| 22/ene. 12:06:36 pm | 3657.00 |
| 22/ene. 12:06:34 pm | 3657.10 |
| 22/ene. 12:06:12 pm | 3658.23 |
| 22/ene. 12:05:23 pm | 3659.00 |
| 22/ene. 12:05:09 pm | 3658.20 |
| 22/ene. 12:04:47 pm | 3659.95 |
| 22/ene. 12:04:26 pm | 3658.92 |
| 22/ene. 12:04:21 pm | 3659.50 |
| 22/ene. 12:04:16 pm | 3659.80 |
| 22/ene. 12:04:07 pm | 3659.00 |
| 22/ene. 12:04:05 pm | 3658.85 |
| 22/ene. 12:03:55 pm | 3659.99 |
| 22/ene. 12:03:54 pm | 3659.99 |
| 22/ene. 12:03:31 pm | 3659.90 |
| 22/ene. 12:01:40 pm | 3659.00 |
| 22/ene. 12:01:22 pm | 3658.15 |
| 22/ene. 12:01:21 pm | 3658.95 |
| 22/ene. 12:00:02 pm | 3660.00 |
| 22/ene. 11:59:05 am | 3660.00 |
| 22/ene. 11:59:04 am | 3660.00 |
| 22/ene. 11:59:03 am | 3658.50 |
| 22/ene. 11:58:49 am | 3660.00 |
| 22/ene. 11:58:44 am | 3660.00 |
| 22/ene. 11:58:40 am | 3660.00 |
| 22/ene. 11:58:39 am | 3660.00 |
| 22/ene. 11:58:38 am | 3660.00 |
| 22/ene. 11:58:37 am | 3660.00 |
| 22/ene. 11:58:36 am | 3660.00 |
| 22/ene. 11:58:35 am | 3660.00 |
| 22/ene. 11:58:34 am | 3660.00 |
| 22/ene. 11:58:31 am | 3660.00 |
| 22/ene. 11:58:30 am | 3660.00 |
| 22/ene. 11:58:24 am | 3660.00 |
| 22/ene. 11:57:20 am | 3659.13 |
| 22/ene. 11:56:54 am | 3660.00 |
| 22/ene. 11:56:53 am | 3660.00 |
| 22/ene. 11:56:17 am | 3658.00 |
| 22/ene. 11:56:10 am | 3658.00 |
| 22/ene. 11:54:39 am | 3658.93 |
| 22/ene. 11:54:28 am | 3660.00 |
| 22/ene. 11:54:27 am | 3660.00 |
| 22/ene. 11:54:26 am | 3660.00 |
| 22/ene. 11:54:24 am | 3659.99 |
| 22/ene. 11:54:06 am | 3659.00 |
| 22/ene. 11:54:03 am | 3659.00 |
| 22/ene. 11:54:02 am | 3657.75 |
| 22/ene. 11:54:00 am | 3658.00 |
| 22/ene. 11:53:55 am | 3658.00 |
| 22/ene. 11:53:37 am | 3658.60 |
| 22/ene. 11:53:23 am | 3658.00 |
| 22/ene. 11:53:13 am | 3657.30 |
| 22/ene. 11:53:12 am | 3657.30 |
| 22/ene. 11:53:11 am | 3657.25 |
| 22/ene. 11:52:22 am | 3657.90 |
| 22/ene. 11:52:02 am | 3657.00 |
| 22/ene. 11:52:01 am | 3659.50 |
| 22/ene. 11:50:55 am | 3658.30 |
| 22/ene. 11:50:25 am | 3658.75 |
| 22/ene. 11:50:10 am | 3658.00 |
| 22/ene. 11:50:04 am | 3657.50 |
| 22/ene. 11:50:02 am | 3657.60 |
| 22/ene. 11:49:55 am | 3657.60 |
| 22/ene. 11:49:26 am | 3658.35 |
| 22/ene. 11:49:20 am | 3658.35 |
| 22/ene. 11:49:19 am | 3658.50 |
| 22/ene. 11:49:18 am | 3658.75 |
| 22/ene. 11:49:16 am | 3659.00 |
| 22/ene. 11:48:45 am | 3658.75 |
| 22/ene. 11:48:27 am | 3659.00 |
| 22/ene. 11:48:13 am | 3660.50 |
| 22/ene. 11:48:09 am | 3660.00 |
| 22/ene. 11:48:04 am | 3660.00 |
| 22/ene. 11:47:05 am | 3661.50 |
| 22/ene. 11:47:04 am | 3661.50 |
| 22/ene. 11:45:38 am | 3660.00 |
| 22/ene. 11:45:37 am | 3660.00 |
| 22/ene. 11:45:21 am | 3660.94 |
| 22/ene. 11:44:21 am | 3660.00 |
| 22/ene. 11:44:18 am | 3660.00 |
| 22/ene. 11:44:14 am | 3660.00 |
| 22/ene. 11:44:13 am | 3661.00 |
| 22/ene. 11:44:12 am | 3661.00 |
| 22/ene. 11:44:11 am | 3661.00 |
| 22/ene. 11:44:10 am | 3660.00 |
| 22/ene. 11:44:08 am | 3660.00 |
| 22/ene. 11:43:54 am | 3662.00 |
| 22/ene. 11:43:48 am | 3660.00 |
| 22/ene. 11:43:15 am | 3660.00 |
| 22/ene. 11:43:14 am | 3660.00 |
| 22/ene. 11:43:13 am | 3660.01 |
| 22/ene. 11:41:58 am | 3661.01 |
| 22/ene. 11:41:32 am | 3660.01 |
| 22/ene. 11:41:31 am | 3660.20 |
| 22/ene. 11:41:29 am | 3661.00 |
| 22/ene. 11:40:15 am | 3661.00 |
| 22/ene. 11:40:12 am | 3661.00 |
| 22/ene. 11:40:11 am | 3661.00 |
| 22/ene. 11:40:10 am | 3661.00 |
| 22/ene. 11:40:09 am | 3662.03 |
| 22/ene. 11:39:35 am | 3661.33 |
| 22/ene. 11:39:34 am | 3662.00 |
| 22/ene. 11:39:33 am | 3662.05 |
| 22/ene. 11:39:32 am | 3662.50 |
| 22/ene. 11:39:31 am | 3663.00 |
| 22/ene. 11:39:30 am | 3663.00 |
| 22/ene. 11:39:04 am | 3663.32 |
| 22/ene. 11:38:28 am | 3664.00 |
| 22/ene. 11:38:25 am | 3664.00 |
| 22/ene. 11:38:22 am | 3664.00 |
| 22/ene. 11:38:21 am | 3664.00 |
| 22/ene. 11:38:20 am | 3664.00 |
| 22/ene. 11:38:17 am | 3664.00 |
| 22/ene. 11:38:14 am | 3663.00 |
| 22/ene. 11:38:13 am | 3663.00 |
| 22/ene. 11:38:12 am | 3663.90 |
| 22/ene. 11:38:08 am | 3663.10 |
| 22/ene. 11:37:34 am | 3664.00 |
| 22/ene. 11:36:33 am | 3664.00 |
| 22/ene. 11:36:32 am | 3664.00 |
| 22/ene. 11:36:10 am | 3664.50 |
| 22/ene. 11:36:00 am | 3664.00 |
| 22/ene. 11:35:58 am | 3664.00 |
| 22/ene. 11:35:57 am | 3664.70 |
| 22/ene. 11:35:56 am | 3664.70 |
| 22/ene. 11:33:46 am | 3665.35 |
| 22/ene. 11:32:50 am | 3665.00 |
| 22/ene. 11:32:49 am | 3665.00 |
| 22/ene. 11:32:48 am | 3665.00 |
| 22/ene. 11:32:47 am | 3665.00 |
| 22/ene. 11:32:44 am | 3664.70 |
| 22/ene. 11:32:41 am | 3665.00 |
| 22/ene. 11:32:36 am | 3664.90 |
| 22/ene. 11:32:34 am | 3666.35 |
| 22/ene. 11:32:32 am | 3664.70 |
| 22/ene. 11:32:31 am | 3665.00 |
| 22/ene. 11:32:26 am | 3665.00 |
| 22/ene. 11:32:22 am | 3664.80 |
| 22/ene. 11:32:11 am | 3665.01 |
| 22/ene. 11:31:55 am | 3666.00 |
| 22/ene. 11:31:45 am | 3665.99 |
| 22/ene. 11:31:37 am | 3665.15 |
| 22/ene. 11:31:31 am | 3666.00 |
| 22/ene. 11:31:26 am | 3666.00 |
| 22/ene. 11:31:22 am | 3665.65 |
| 22/ene. 11:31:20 am | 3666.66 |
| 22/ene. 11:31:14 am | 3667.91 |
| 22/ene. 11:31:13 am | 3667.91 |
| 22/ene. 11:31:11 am | 3667.91 |
| 22/ene. 11:31:10 am | 3667.64 |
| 22/ene. 11:30:44 am | 3666.66 |
| 22/ene. 11:30:36 am | 3667.05 |
| 22/ene. 11:30:35 am | 3667.50 |
| 22/ene. 11:29:03 am | 3668.03 |
| 22/ene. 11:29:00 am | 3667.70 |
| 22/ene. 11:28:41 am | 3667.70 |
| 22/ene. 11:28:40 am | 3667.70 |
| 22/ene. 11:27:40 am | 3668.60 |
| 22/ene. 11:27:20 am | 3667.50 |
| 22/ene. 11:26:47 am | 3668.81 |
| 22/ene. 11:26:43 am | 3667.67 |
| 22/ene. 11:26:42 am | 3667.67 |
| 22/ene. 11:26:36 am | 3667.67 |
| 22/ene. 11:26:35 am | 3667.70 |
| 22/ene. 11:26:23 am | 3668.00 |
| 22/ene. 11:26:04 am | 3669.00 |
| 22/ene. 11:25:41 am | 3670.00 |
| 22/ene. 11:25:27 am | 3669.66 |
| 22/ene. 11:25:08 am | 3668.00 |
| 22/ene. 11:24:52 am | 3668.00 |
| 22/ene. 11:24:48 am | 3668.20 |
| 22/ene. 11:24:29 am | 3670.00 |
| 22/ene. 11:24:28 am | 3670.00 |
| 22/ene. 11:24:17 am | 3668.88 |
| 22/ene. 11:24:15 am | 3668.88 |
| 22/ene. 11:24:13 am | 3668.88 |
| 22/ene. 11:23:58 am | 3669.00 |
| 22/ene. 11:23:49 am | 3668.50 |
| 22/ene. 11:23:45 am | 3668.50 |
| 22/ene. 11:23:44 am | 3668.50 |
| 22/ene. 11:23:16 am | 3668.50 |
| 22/ene. 11:22:56 am | 3669.00 |
| 22/ene. 11:22:54 am | 3669.00 |
| 22/ene. 11:22:52 am | 3668.88 |
| 22/ene. 11:22:10 am | 3668.10 |
| 22/ene. 11:22:02 am | 3668.50 |
| 22/ene. 11:20:46 am | 3668.00 |
| 22/ene. 11:20:29 am | 3668.00 |
| 22/ene. 11:20:22 am | 3669.11 |
| 22/ene. 11:20:20 am | 3670.00 |
| 22/ene. 11:20:19 am | 3670.00 |
| 22/ene. 11:20:18 am | 3670.00 |
| 22/ene. 11:20:15 am | 3670.00 |
| 22/ene. 11:20:13 am | 3669.75 |
| 22/ene. 11:20:12 am | 3669.70 |
| 22/ene. 11:19:56 am | 3668.86 |
| 22/ene. 11:19:53 am | 3668.75 |
| 22/ene. 11:19:17 am | 3669.27 |
| 22/ene. 11:19:14 am | 3667.20 |
| 22/ene. 11:18:56 am | 3668.00 |
| 22/ene. 11:18:38 am | 3668.00 |
| 22/ene. 11:18:37 am | 3668.00 |
| 22/ene. 11:18:36 am | 3668.05 |
| 22/ene. 11:18:33 am | 3669.00 |
| 22/ene. 11:18:28 am | 3669.50 |
| 22/ene. 11:18:27 am | 3668.50 |
| 22/ene. 11:18:18 am | 3669.00 |
| 22/ene. 11:18:16 am | 3669.90 |
| 22/ene. 11:18:14 am | 3669.80 |
| 22/ene. 11:18:09 am | 3670.00 |
| 22/ene. 11:18:08 am | 3669.65 |
| 22/ene. 11:18:07 am | 3668.00 |
| 22/ene. 11:18:05 am | 3669.65 |
| 22/ene. 11:18:02 am | 3669.50 |
| 22/ene. 11:17:56 am | 3669.65 |
| 22/ene. 11:17:54 am | 3669.50 |
| 22/ene. 11:17:45 am | 3668.90 |
| 22/ene. 11:17:44 am | 3668.00 |
| 22/ene. 11:17:39 am | 3668.00 |
| 22/ene. 11:17:37 am | 3668.00 |
| 22/ene. 11:17:33 am | 3668.00 |
| 22/ene. 11:17:31 am | 3668.00 |
| 22/ene. 11:17:24 am | 3668.50 |
| 22/ene. 11:17:23 am | 3669.00 |
| 22/ene. 11:17:12 am | 3668.88 |
| 22/ene. 11:16:32 am | 3669.00 |
| 22/ene. 11:16:12 am | 3668.38 |
| 22/ene. 11:15:24 am | 3669.50 |
| 22/ene. 11:14:38 am | 3669.02 |
| 22/ene. 11:14:37 am | 3669.75 |
| 22/ene. 11:14:28 am | 3669.69 |
| 22/ene. 11:14:17 am | 3669.50 |
| 22/ene. 11:14:15 am | 3669.50 |
| 22/ene. 11:14:04 am | 3669.50 |
| 22/ene. 11:13:57 am | 3669.50 |
| 22/ene. 11:13:49 am | 3669.69 |
| 22/ene. 11:13:46 am | 3669.00 |
| 22/ene. 11:13:44 am | 3668.51 |
| 22/ene. 11:13:33 am | 3669.00 |
| 22/ene. 11:13:32 am | 3669.95 |
| 22/ene. 11:13:31 am | 3669.95 |
| 22/ene. 11:13:30 am | 3669.99 |
| 22/ene. 11:13:28 am | 3669.00 |
| 22/ene. 11:13:27 am | 3669.00 |
| 22/ene. 11:13:26 am | 3669.00 |
| 22/ene. 11:13:05 am | 3670.00 |
| 22/ene. 11:12:53 am | 3670.00 |
| 22/ene. 11:12:40 am | 3669.01 |
| 22/ene. 11:12:32 am | 3669.10 |
| 22/ene. 11:11:36 am | 3670.50 |
| 22/ene. 11:11:35 am | 3670.50 |
| 22/ene. 11:11:33 am | 3670.50 |
| 22/ene. 11:11:31 am | 3670.00 |
| 22/ene. 11:11:15 am | 3671.75 |
| 22/ene. 11:11:14 am | 3670.00 |
| 22/ene. 11:10:40 am | 3669.95 |
| 22/ene. 11:10:33 am | 3669.00 |
| 22/ene. 11:10:21 am | 3669.51 |
| 22/ene. 11:07:59 am | 3670.45 |
| 22/ene. 11:07:55 am | 3670.00 |
| 22/ene. 11:07:17 am | 3670.35 |
| 22/ene. 11:07:10 am | 3670.00 |
| 22/ene. 11:07:01 am | 3669.90 |
| 22/ene. 11:06:56 am | 3670.00 |
| 22/ene. 11:06:36 am | 3670.00 |
| 22/ene. 11:05:44 am | 3670.00 |
| 22/ene. 11:04:54 am | 3669.53 |
| 22/ene. 11:04:33 am | 3671.00 |
| 22/ene. 11:04:23 am | 3670.00 |
| 22/ene. 11:04:22 am | 3669.00 |
| 22/ene. 11:04:19 am | 3669.00 |
| 22/ene. 11:04:17 am | 3669.00 |
| 22/ene. 11:04:16 am | 3669.00 |
| 22/ene. 11:04:13 am | 3670.00 |
| 22/ene. 11:04:07 am | 3669.00 |
| 22/ene. 11:03:59 am | 3670.10 |
| 22/ene. 11:03:56 am | 3671.60 |
| 22/ene. 11:01:10 am | 3672.75 |
| 22/ene. 11:00:50 am | 3672.15 |
| 22/ene. 11:00:35 am | 3671.70 |
| 22/ene. 11:00:34 am | 3673.70 |
| 22/ene. 11:00:33 am | 3673.70 |
| 22/ene. 11:00:31 am | 3674.00 |
| 22/ene. 11:00:30 am | 3674.00 |
| 22/ene. 11:00:29 am | 3674.50 |
| 22/ene. 10:59:54 am | 3674.75 |
| 22/ene. 10:59:50 am | 3676.20 |
| 22/ene. 10:59:49 am | 3675.03 |
| 22/ene. 10:59:14 am | 3675.50 |
| 22/ene. 10:59:10 am | 3675.50 |
| 22/ene. 10:59:09 am | 3676.00 |
| 22/ene. 10:59:04 am | 3676.00 |
| 22/ene. 10:59:03 am | 3675.00 |
| 22/ene. 10:58:39 am | 3674.50 |
| 22/ene. 10:58:38 am | 3674.50 |
| 22/ene. 10:58:37 am | 3675.00 |
| 22/ene. 10:58:35 am | 3674.55 |
| 22/ene. 10:58:31 am | 3675.00 |
| 22/ene. 10:58:20 am | 3676.00 |
| 22/ene. 10:58:03 am | 3676.00 |
| 22/ene. 10:57:53 am | 3675.00 |
| 22/ene. 10:57:52 am | 3674.51 |
| 22/ene. 10:57:51 am | 3675.00 |
| 22/ene. 10:57:49 am | 3675.00 |
| 22/ene. 10:57:46 am | 3674.51 |
| 22/ene. 10:57:45 am | 3675.00 |
| 22/ene. 10:56:59 am | 3676.89 |
| 22/ene. 10:56:51 am | 3675.50 |
| 22/ene. 10:56:33 am | 3676.00 |
| 22/ene. 10:56:22 am | 3674.50 |
| 22/ene. 10:56:21 am | 3675.50 |
| 22/ene. 10:56:20 am | 3675.50 |
| 22/ene. 10:56:19 am | 3675.50 |
| 22/ene. 10:56:11 am | 3676.00 |
| 22/ene. 10:56:09 am | 3676.00 |
| 22/ene. 10:55:52 am | 3677.00 |
| 22/ene. 10:55:51 am | 3677.75 |
| 22/ene. 10:55:50 am | 3677.75 |
| 22/ene. 10:55:49 am | 3677.75 |
| 22/ene. 10:55:48 am | 3677.75 |
| 22/ene. 10:55:32 am | 3679.00 |
| 22/ene. 10:55:31 am | 3679.00 |
| 22/ene. 10:55:30 am | 3679.00 |
| 22/ene. 10:55:29 am | 3678.90 |
| 22/ene. 10:55:28 am | 3679.00 |
| 22/ene. 10:55:27 am | 3679.00 |
| 22/ene. 10:55:26 am | 3679.00 |
| 22/ene. 10:55:25 am | 3679.00 |
| 22/ene. 10:55:22 am | 3679.00 |
| 22/ene. 10:55:21 am | 3679.00 |
| 22/ene. 10:55:19 am | 3679.00 |
| 22/ene. 10:55:17 am | 3679.00 |
| 22/ene. 10:54:53 am | 3677.25 |
| 22/ene. 10:54:44 am | 3676.50 |
| 22/ene. 10:54:20 am | 3678.50 |
| 22/ene. 10:54:15 am | 3678.00 |
| 22/ene. 10:54:14 am | 3677.77 |
| 22/ene. 10:54:08 am | 3677.00 |
| 22/ene. 10:52:41 am | 3676.95 |
| 22/ene. 10:52:40 am | 3676.95 |
| 22/ene. 10:52:38 am | 3677.00 |
| 22/ene. 10:52:34 am | 3676.95 |
| 22/ene. 10:52:33 am | 3676.95 |
| 22/ene. 10:52:31 am | 3676.35 |
| 22/ene. 10:52:23 am | 3677.50 |
| 22/ene. 10:52:21 am | 3676.50 |
| 22/ene. 10:52:16 am | 3677.00 |
| 22/ene. 10:51:36 am | 3676.15 |
| 22/ene. 10:51:34 am | 3679.00 |
| 22/ene. 10:51:18 am | 3678.50 |
| 22/ene. 10:51:11 am | 3677.37 |
| 22/ene. 10:51:10 am | 3677.20 |
| 22/ene. 10:51:09 am | 3677.20 |
| 22/ene. 10:51:08 am | 3677.00 |
| 22/ene. 10:51:06 am | 3677.00 |
| 22/ene. 10:50:55 am | 3677.37 |
| 22/ene. 10:50:54 am | 3677.37 |
| 22/ene. 10:50:31 am | 3677.30 |
| 22/ene. 10:50:14 am | 3675.05 |
| 22/ene. 10:49:58 am | 3677.37 |
| 22/ene. 10:49:55 am | 3677.00 |
| 22/ene. 10:47:14 am | 3675.00 |
| 22/ene. 10:46:41 am | 3676.40 |
| 22/ene. 10:43:47 am | 3675.00 |
| 22/ene. 10:43:44 am | 3674.80 |
| 22/ene. 10:43:40 am | 3674.00 |
| 22/ene. 10:43:35 am | 3673.40 |
| 22/ene. 10:43:17 am | 3673.00 |
| 22/ene. 10:43:02 am | 3674.05 |
| 22/ene. 10:42:59 am | 3673.00 |
| 22/ene. 10:42:28 am | 3672.00 |
| 22/ene. 10:41:41 am | 3673.48 |
| 22/ene. 10:40:34 am | 3673.98 |
| 22/ene. 10:40:33 am | 3673.98 |
| 22/ene. 10:40:14 am | 3674.01 |
| 22/ene. 10:40:09 am | 3673.95 |
| 22/ene. 10:40:01 am | 3673.95 |
| 22/ene. 10:38:10 am | 3675.45 |
| 22/ene. 10:37:25 am | 3673.98 |
| 22/ene. 10:37:04 am | 3674.60 |
| 22/ene. 10:36:34 am | 3673.78 |
| 22/ene. 10:36:19 am | 3671.50 |
| 22/ene. 10:36:09 am | 3672.00 |
| 22/ene. 10:36:08 am | 3672.50 |
| 22/ene. 10:36:05 am | 3673.00 |
| 22/ene. 10:36:04 am | 3673.00 |
| 22/ene. 10:36:03 am | 3673.00 |
| 22/ene. 10:36:02 am | 3673.00 |
| 22/ene. 10:36:01 am | 3673.50 |
| 22/ene. 10:35:59 am | 3674.00 |
| 22/ene. 10:35:58 am | 3674.00 |
| 22/ene. 10:35:38 am | 3673.00 |
| 22/ene. 10:34:31 am | 3673.00 |
| 22/ene. 10:33:57 am | 3674.75 |
| 22/ene. 10:33:23 am | 3674.20 |
| 22/ene. 10:33:16 am | 3675.00 |
| 22/ene. 10:33:15 am | 3675.00 |
| 22/ene. 10:32:59 am | 3676.50 |
| 22/ene. 10:32:41 am | 3677.50 |
| 22/ene. 10:32:38 am | 3677.50 |
| 22/ene. 10:32:34 am | 3677.00 |
| 22/ene. 10:32:33 am | 3677.00 |
| 22/ene. 10:32:32 am | 3677.00 |
| 22/ene. 10:32:31 am | 3677.00 |
| 22/ene. 10:32:30 am | 3677.00 |
| 22/ene. 10:32:29 am | 3677.00 |
| 22/ene. 10:32:28 am | 3677.00 |
| 22/ene. 10:32:27 am | 3677.00 |
| 22/ene. 10:32:26 am | 3677.00 |
| 22/ene. 10:32:25 am | 3676.90 |
| 22/ene. 10:32:24 am | 3676.80 |
| 22/ene. 10:32:22 am | 3675.38 |
| 22/ene. 10:32:21 am | 3675.38 |
| 22/ene. 10:32:00 am | 3676.00 |
| 22/ene. 10:30:50 am | 3677.00 |
| 22/ene. 10:30:47 am | 3677.00 |
| 22/ene. 10:30:46 am | 3677.00 |
| 22/ene. 10:30:45 am | 3677.00 |
| 22/ene. 10:30:43 am | 3676.99 |
| 22/ene. 10:30:42 am | 3675.10 |
| 22/ene. 10:30:40 am | 3675.10 |
| 22/ene. 10:30:38 am | 3675.10 |
| 22/ene. 10:30:34 am | 3675.10 |
| 22/ene. 10:30:31 am | 3675.10 |
| 22/ene. 10:30:28 am | 3676.99 |
| 22/ene. 10:30:22 am | 3677.00 |
| 22/ene. 10:30:21 am | 3677.00 |
| 22/ene. 10:29:57 am | 3676.05 |
| 22/ene. 10:29:10 am | 3677.00 |
| 22/ene. 10:29:05 am | 3677.00 |
| 22/ene. 10:29:03 am | 3677.00 |
| 22/ene. 10:29:02 am | 3676.90 |
| 22/ene. 10:28:29 am | 3677.00 |
| 22/ene. 10:28:20 am | 3677.00 |
| 22/ene. 10:28:17 am | 3675.25 |
| 22/ene. 10:28:13 am | 3674.90 |
| 22/ene. 10:28:12 am | 3676.50 |
| 22/ene. 10:26:50 am | 3674.58 |
| 22/ene. 10:26:33 am | 3675.00 |
| 22/ene. 10:26:24 am | 3675.25 |
| 22/ene. 10:26:08 am | 3675.13 |
| 22/ene. 10:26:05 am | 3675.13 |
| 22/ene. 10:25:41 am | 3677.00 |
| 22/ene. 10:25:39 am | 3676.90 |
| 22/ene. 10:25:35 am | 3675.00 |
| 22/ene. 10:25:21 am | 3677.00 |
| 22/ene. 10:25:18 am | 3677.00 |
| 22/ene. 10:25:17 am | 3676.00 |
| 22/ene. 10:25:11 am | 3676.90 |
| 22/ene. 10:24:55 am | 3675.00 |
| 22/ene. 10:24:54 am | 3675.00 |
| 22/ene. 10:24:53 am | 3675.00 |
| 22/ene. 10:24:52 am | 3674.30 |
| 22/ene. 10:24:51 am | 3671.50 |
| 22/ene. 10:24:44 am | 3671.50 |
| 22/ene. 10:24:43 am | 3671.50 |
| 22/ene. 10:24:42 am | 3671.40 |
| 22/ene. 10:23:56 am | 3669.00 |
| 22/ene. 10:23:48 am | 3669.00 |
| 22/ene. 10:23:43 am | 3669.00 |
| 22/ene. 10:23:39 am | 3669.00 |
| 22/ene. 10:23:26 am | 3669.00 |
| 22/ene. 10:23:04 am | 3670.21 |
| 22/ene. 10:23:03 am | 3669.00 |
| 22/ene. 10:21:13 am | 3670.40 |
| 22/ene. 10:21:12 am | 3670.00 |
| 22/ene. 10:20:54 am | 3672.00 |
| 22/ene. 10:19:27 am | 3669.45 |
| 22/ene. 10:19:22 am | 3671.40 |
| 22/ene. 10:19:21 am | 3669.15 |
| 22/ene. 10:19:20 am | 3669.15 |
| 22/ene. 10:19:18 am | 3669.15 |
| 22/ene. 10:19:13 am | 3667.63 |
| 22/ene. 10:18:51 am | 3669.15 |
| 22/ene. 10:18:36 am | 3669.15 |
| 22/ene. 10:18:25 am | 3669.15 |
| 22/ene. 10:17:42 am | 3668.08 |
| 22/ene. 10:17:40 am | 3668.80 |
| 22/ene. 10:17:05 am | 3668.00 |
| 22/ene. 10:15:30 am | 3667.00 |
| 22/ene. 10:15:23 am | 3667.00 |
| 22/ene. 10:14:43 am | 3667.03 |
| 22/ene. 10:14:38 am | 3667.99 |
| 22/ene. 10:14:30 am | 3665.85 |
| 22/ene. 10:14:15 am | 3665.85 |
| 22/ene. 10:14:14 am | 3666.00 |
| 22/ene. 10:14:12 am | 3666.10 |
| 22/ene. 10:14:10 am | 3667.00 |
| 22/ene. 10:14:09 am | 3667.00 |
| 22/ene. 10:14:08 am | 3667.00 |
| 22/ene. 10:14:07 am | 3667.20 |
| 22/ene. 10:14:05 am | 3667.00 |
| 22/ene. 10:14:03 am | 3667.00 |
| 22/ene. 10:14:02 am | 3667.38 |
| 22/ene. 10:12:47 am | 3669.18 |
| 22/ene. 10:12:36 am | 3670.90 |
| 22/ene. 10:12:01 am | 3669.19 |
| 22/ene. 10:11:31 am | 3671.44 |
| 22/ene. 10:10:59 am | 3669.25 |
| 22/ene. 10:10:00 am | 3667.00 |
| 22/ene. 10:09:46 am | 3667.00 |
| 22/ene. 10:09:08 am | 3667.00 |
| 22/ene. 10:09:02 am | 3669.20 |
| 22/ene. 10:08:44 am | 3667.10 |
| 22/ene. 10:07:49 am | 3670.50 |
| 22/ene. 10:07:10 am | 3670.00 |
| 22/ene. 10:07:03 am | 3673.00 |
| 22/ene. 10:07:02 am | 3673.00 |
| 22/ene. 10:06:58 am | 3673.00 |
| 22/ene. 10:06:42 am | 3670.00 |
| 22/ene. 10:06:12 am | 3671.50 |
| 22/ene. 10:06:01 am | 3670.90 |
| 22/ene. 10:05:59 am | 3669.91 |
| 22/ene. 10:05:58 am | 3669.91 |
| 22/ene. 10:05:57 am | 3669.91 |
| 22/ene. 10:05:56 am | 3669.00 |
| 22/ene. 10:05:49 am | 3669.00 |
| 22/ene. 10:05:48 am | 3669.00 |
| 22/ene. 10:05:45 am | 3669.00 |
| 22/ene. 10:05:19 am | 3666.99 |
| 22/ene. 10:05:07 am | 3668.99 |
| 22/ene. 10:05:06 am | 3668.88 |
| 22/ene. 10:05:05 am | 3668.80 |
| 22/ene. 10:05:04 am | 3668.50 |
| 22/ene. 10:03:59 am | 3666.25 |
| 22/ene. 10:03:00 am | 3666.76 |
| 22/ene. 10:02:18 am | 3664.50 |
| 22/ene. 10:02:17 am | 3666.00 |
| 22/ene. 10:02:16 am | 3666.70 |
| 22/ene. 10:02:15 am | 3667.00 |
| 22/ene. 10:02:13 am | 3668.00 |
| 22/ene. 10:02:06 am | 3668.00 |
| 22/ene. 10:00:52 am | 3668.00 |
| 22/ene. 9:56:58 am | 3669.50 |
| 22/ene. 9:55:57 am | 3671.60 |
| 22/ene. 9:53:57 am | 3669.80 |
| 22/ene. 9:53:18 am | 3667.00 |
| 22/ene. 9:53:03 am | 3669.13 |
| 22/ene. 9:52:09 am | 3669.00 |
| 22/ene. 9:51:00 am | 3667.00 |
| 22/ene. 9:50:49 am | 3668.45 |
| 22/ene. 9:50:37 am | 3668.51 |
| 22/ene. 9:50:23 am | 3668.00 |
| 22/ene. 9:49:18 am | 3667.20 |
| 22/ene. 9:49:15 am | 3667.80 |
| 22/ene. 9:49:14 am | 3668.00 |
| 22/ene. 9:48:41 am | 3669.70 |
| 22/ene. 9:48:36 am | 3669.70 |
| 22/ene. 9:47:49 am | 3670.00 |
| 22/ene. 9:47:46 am | 3671.26 |
| 22/ene. 9:47:34 am | 3670.00 |
| 22/ene. 9:46:18 am | 3670.50 |
| 22/ene. 9:46:17 am | 3670.65 |
| 22/ene. 9:46:14 am | 3671.15 |
| 22/ene. 9:46:13 am | 3671.15 |
| 22/ene. 9:46:11 am | 3671.15 |
| 22/ene. 9:45:39 am | 3673.00 |
| 22/ene. 9:45:20 am | 3673.00 |
| 22/ene. 9:45:19 am | 3673.00 |
| 22/ene. 9:45:17 am | 3674.00 |
| 22/ene. 9:45:05 am | 3674.00 |
| 22/ene. 9:44:36 am | 3675.75 |
| 22/ene. 9:44:10 am | 3674.00 |
| 22/ene. 9:43:22 am | 3676.80 |
| 22/ene. 9:43:20 am | 3675.50 |
| 22/ene. 9:42:59 am | 3673.00 |
| 22/ene. 9:42:47 am | 3674.00 |
| 22/ene. 9:42:46 am | 3674.00 |
| 22/ene. 9:42:39 am | 3674.00 |
| 22/ene. 9:42:36 am | 3674.00 |
| 22/ene. 9:42:34 am | 3674.00 |
| 22/ene. 9:42:33 am | 3674.00 |
| 22/ene. 9:42:26 am | 3671.25 |
| 22/ene. 9:42:17 am | 3671.70 |
| 22/ene. 9:42:01 am | 3672.00 |
| 22/ene. 9:41:59 am | 3671.51 |
| 22/ene. 9:41:40 am | 3672.50 |
| 22/ene. 9:41:39 am | 3672.75 |
| 22/ene. 9:41:38 am | 3672.75 |
| 22/ene. 9:41:29 am | 3673.00 |
| 22/ene. 9:40:55 am | 3673.50 |
| 22/ene. 9:40:43 am | 3673.50 |
| 22/ene. 9:39:46 am | 3673.50 |
| 22/ene. 9:39:40 am | 3675.00 |
| 22/ene. 9:39:33 am | 3675.88 |
| 22/ene. 9:39:28 am | 3675.00 |
| 22/ene. 9:39:07 am | 3674.15 |
| 22/ene. 9:39:06 am | 3675.00 |
| 22/ene. 9:38:22 am | 3675.90 |
| 22/ene. 9:38:17 am | 3675.00 |
| 22/ene. 9:38:16 am | 3675.00 |
| 22/ene. 9:37:30 am | 3676.80 |
| 22/ene. 9:37:26 am | 3675.00 |
| 22/ene. 9:37:25 am | 3675.00 |
| 22/ene. 9:37:13 am | 3675.00 |
| 22/ene. 9:37:11 am | 3675.00 |
| 22/ene. 9:37:08 am | 3675.00 |
| 22/ene. 9:37:05 am | 3675.00 |
| 22/ene. 9:37:03 am | 3675.00 |
| 22/ene. 9:36:25 am | 3674.00 |
| 22/ene. 9:36:16 am | 3674.00 |
| 22/ene. 9:36:15 am | 3675.45 |
| 22/ene. 9:36:01 am | 3675.00 |
| 22/ene. 9:35:54 am | 3674.00 |
| 22/ene. 9:35:52 am | 3675.00 |
| 22/ene. 9:35:36 am | 3675.00 |
| 22/ene. 9:34:34 am | 3677.80 |
| 22/ene. 9:34:32 am | 3676.00 |
| 22/ene. 9:34:31 am | 3675.50 |
| 22/ene. 9:34:25 am | 3675.20 |
| 22/ene. 9:33:43 am | 3675.50 |
| 22/ene. 9:33:42 am | 3675.00 |
| 22/ene. 9:33:38 am | 3675.00 |
| 22/ene. 9:33:05 am | 3675.00 |
| 22/ene. 9:33:03 am | 3675.00 |
| 22/ene. 9:33:02 am | 3675.00 |
| 22/ene. 9:33:01 am | 3674.25 |
| 22/ene. 9:33:00 am | 3674.25 |
| 22/ene. 9:32:59 am | 3675.00 |
| 22/ene. 9:32:58 am | 3675.00 |
| 22/ene. 9:32:53 am | 3675.00 |
| 22/ene. 9:32:52 am | 3675.00 |
| 22/ene. 9:32:45 am | 3675.90 |
| 22/ene. 9:32:15 am | 3675.00 |
| 22/ene. 9:31:20 am | 3675.50 |
| 22/ene. 9:30:14 am | 3675.00 |
| 22/ene. 9:30:06 am | 3675.00 |
| 22/ene. 9:30:05 am | 3675.00 |
| 22/ene. 9:29:57 am | 3675.20 |
| 22/ene. 9:29:56 am | 3675.20 |
| 22/ene. 9:29:54 am | 3675.95 |
| 22/ene. 9:29:51 am | 3675.20 |
| 22/ene. 9:29:49 am | 3675.20 |
| 22/ene. 9:29:44 am | 3675.21 |
| 22/ene. 9:29:22 am | 3677.00 |
| 22/ene. 9:29:10 am | 3675.20 |
| 22/ene. 9:29:09 am | 3675.22 |
| 22/ene. 9:28:22 am | 3676.21 |
| 22/ene. 9:28:20 am | 3676.21 |
| 22/ene. 9:28:19 am | 3675.00 |
| 22/ene. 9:28:18 am | 3676.21 |
| 22/ene. 9:28:11 am | 3675.00 |
| 22/ene. 9:28:10 am | 3675.00 |
| 22/ene. 9:27:44 am | 3676.20 |
| 22/ene. 9:27:36 am | 3675.98 |
| 22/ene. 9:27:35 am | 3675.00 |
| 22/ene. 9:27:18 am | 3678.00 |
| 22/ene. 9:26:50 am | 3677.44 |
| 22/ene. 9:26:15 am | 3678.00 |
| 22/ene. 9:26:04 am | 3676.98 |
| 22/ene. 9:22:54 am | 3675.00 |
| 22/ene. 9:22:53 am | 3675.00 |
| 22/ene. 9:22:52 am | 3675.75 |
| 22/ene. 9:22:51 am | 3675.75 |
| 22/ene. 9:22:50 am | 3675.75 |
| 22/ene. 9:22:49 am | 3675.75 |
| 22/ene. 9:22:43 am | 3675.75 |
| 22/ene. 9:22:41 am | 3675.75 |
| 22/ene. 9:22:40 am | 3676.00 |
| 22/ene. 9:22:39 am | 3676.05 |
| 22/ene. 9:22:38 am | 3676.05 |
| 22/ene. 9:22:28 am | 3676.00 |
| 22/ene. 9:21:19 am | 3677.22 |
| 22/ene. 9:20:53 am | 3677.08 |
| 22/ene. 9:20:37 am | 3675.75 |
| 22/ene. 9:20:35 am | 3675.75 |
| 22/ene. 9:20:33 am | 3675.75 |
| 22/ene. 9:20:32 am | 3675.75 |
| 22/ene. 9:20:30 am | 3675.75 |
| 22/ene. 9:20:29 am | 3675.75 |
| 22/ene. 9:20:20 am | 3675.75 |
| 22/ene. 9:19:51 am | 3678.50 |
| 22/ene. 9:19:01 am | 3678.30 |
| 22/ene. 9:15:22 am | 3675.25 |
| 22/ene. 9:15:21 am | 3676.78 |
| 22/ene. 9:14:11 am | 3675.50 |
| 22/ene. 9:13:51 am | 3675.14 |
| 22/ene. 9:13:50 am | 3676.00 |
| 22/ene. 9:13:25 am | 3676.08 |
| 22/ene. 9:13:19 am | 3676.25 |
| 22/ene. 9:13:16 am | 3676.51 |
| 22/ene. 9:12:04 am | 3678.22 |
| 22/ene. 9:11:56 am | 3676.60 |
| 22/ene. 9:11:38 am | 3678.00 |
| 22/ene. 9:11:34 am | 3679.90 |
| 22/ene. 9:11:33 am | 3679.99 |
| 22/ene. 9:11:32 am | 3678.50 |
| 22/ene. 9:11:30 am | 3678.50 |
| 22/ene. 9:11:28 am | 3678.50 |
| 22/ene. 9:11:04 am | 3677.00 |
| 22/ene. 9:11:01 am | 3676.95 |
| 22/ene. 9:11:00 am | 3676.66 |
| 22/ene. 9:10:46 am | 3675.48 |
| 22/ene. 9:09:31 am | 3675.00 |
| 22/ene. 9:09:21 am | 3677.00 |
| 22/ene. 9:09:20 am | 3677.00 |
| 22/ene. 9:08:37 am | 3675.75 |
| 22/ene. 9:07:34 am | 3675.00 |
| 22/ene. 9:07:29 am | 3675.00 |
| 22/ene. 9:07:28 am | 3675.00 |
| 22/ene. 9:07:27 am | 3675.00 |
| 22/ene. 9:07:26 am | 3675.00 |
| 22/ene. 9:07:25 am | 3675.00 |
| 22/ene. 9:07:24 am | 3675.50 |
| 22/ene. 9:06:51 am | 3675.55 |
| 22/ene. 9:06:50 am | 3675.55 |
| 22/ene. 9:06:49 am | 3675.55 |
| 22/ene. 9:06:48 am | 3675.56 |
| 22/ene. 9:06:38 am | 3677.69 |
| 22/ene. 9:05:59 am | 3676.00 |
| 22/ene. 9:05:57 am | 3676.00 |
| 22/ene. 9:05:48 am | 3680.24 |
| 22/ene. 9:05:46 am | 3677.13 |
| 22/ene. 9:05:44 am | 3677.10 |
| 22/ene. 9:05:43 am | 3677.30 |
| 22/ene. 9:05:22 am | 3681.00 |
| 22/ene. 9:05:21 am | 3681.00 |
| 22/ene. 9:05:20 am | 3681.00 |
| 22/ene. 9:05:19 am | 3679.47 |
| 22/ene. 9:05:09 am | 3680.00 |
| 22/ene. 9:05:08 am | 3680.00 |
| 22/ene. 9:04:59 am | 3679.99 |
| 22/ene. 9:04:49 am | 3681.24 |
| 22/ene. 9:04:47 am | 3679.47 |
| 22/ene. 9:04:35 am | 3679.47 |
| 22/ene. 9:04:30 am | 3679.47 |
| 22/ene. 9:04:29 am | 3681.00 |
| 22/ene. 9:04:28 am | 3679.47 |
| 22/ene. 9:04:27 am | 3680.00 |
| 22/ene. 9:04:09 am | 3680.00 |
| 22/ene. 9:03:58 am | 3680.06 |
| 22/ene. 9:03:53 am | 3684.00 |
| 22/ene. 9:03:52 am | 3684.00 |
| 22/ene. 9:03:46 am | 3684.44 |
| 22/ene. 9:03:45 am | 3684.68 |
| 22/ene. 9:03:44 am | 3684.68 |
| 22/ene. 9:03:39 am | 3684.68 |
| 22/ene. 9:03:38 am | 3682.00 |
| 22/ene. 9:03:17 am | 3682.00 |
| 22/ene. 9:03:15 am | 3681.00 |
| 22/ene. 9:03:14 am | 3680.65 |
| 22/ene. 9:03:06 am | 3679.47 |
| 22/ene. 9:02:55 am | 3681.88 |
| 22/ene. 9:02:47 am | 3680.99 |
| 22/ene. 9:02:46 am | 3680.00 |
| 22/ene. 9:02:45 am | 3680.50 |
| 22/ene. 9:02:26 am | 3681.00 |
| 22/ene. 9:02:21 am | 3681.22 |
| 22/ene. 9:02:04 am | 3682.19 |
| 22/ene. 9:01:57 am | 3679.72 |
| 22/ene. 9:01:38 am | 3683.89 |
| 22/ene. 9:01:30 am | 3682.00 |
| 22/ene. 9:01:19 am | 3683.00 |
| 22/ene. 9:01:17 am | 3682.00 |
| 22/ene. 9:01:15 am | 3679.44 |
| 22/ene. 9:01:07 am | 3678.68 |
| 22/ene. 9:00:27 am | 3681.90 |
| 22/ene. 8:59:32 am | 3680.00 |
| 22/ene. 8:59:20 am | 3682.00 |
| 22/ene. 8:59:19 am | 3681.50 |
| 22/ene. 8:59:18 am | 3680.90 |
| 22/ene. 8:59:11 am | 3679.84 |
| 22/ene. 8:59:10 am | 3680.00 |
| 22/ene. 8:59:01 am | 3679.00 |
| 22/ene. 8:59:00 am | 3681.69 |
| 22/ene. 8:58:55 am | 3674.90 |
| 22/ene. 8:58:45 am | 3681.90 |
| 22/ene. 8:58:44 am | 3681.50 |
| 22/ene. 8:58:43 am | 3681.00 |
| 22/ene. 8:58:42 am | 3680.00 |
| 22/ene. 8:58:41 am | 3675.00 |
| 22/ene. 8:58:13 am | 3677.00 |
| 22/ene. 8:58:12 am | 3676.89 |
| 22/ene. 8:58:11 am | 3676.80 |
| 22/ene. 8:58:02 am | 3676.83 |
| 22/ene. 8:56:49 am | 3673.60 |
| 22/ene. 8:56:45 am | 3672.96 |
| 22/ene. 8:55:54 am | 3671.45 |
| 22/ene. 8:55:28 am | 3670.25 |
| 22/ene. 8:55:23 am | 3670.60 |
| 22/ene. 8:54:40 am | 3671.52 |
| 22/ene. 8:54:22 am | 3673.00 |
| 22/ene. 8:54:20 am | 3670.80 |
| 22/ene. 8:53:40 am | 3671.61 |
| 22/ene. 8:53:19 am | 3671.61 |
| 22/ene. 8:53:18 am | 3671.61 |
| 22/ene. 8:52:28 am | 3670.99 |
| 22/ene. 8:51:27 am | 3671.65 |
| 22/ene. 8:51:25 am | 3671.63 |
| 22/ene. 8:51:16 am | 3670.25 |
| 22/ene. 8:50:45 am | 3671.01 |
| 22/ene. 8:50:44 am | 3671.00 |
| 22/ene. 8:50:43 am | 3671.00 |
| 22/ene. 8:50:41 am | 3673.30 |
| 22/ene. 8:50:18 am | 3673.00 |
| 22/ene. 8:50:16 am | 3672.00 |
| 22/ene. 8:49:53 am | 3672.00 |
| 22/ene. 8:49:36 am | 3671.95 |
| 22/ene. 8:49:35 am | 3670.00 |
| 22/ene. 8:49:34 am | 3670.00 |
| 22/ene. 8:49:33 am | 3670.00 |
| 22/ene. 8:49:32 am | 3669.00 |
| 22/ene. 8:49:22 am | 3669.00 |
| 22/ene. 8:49:19 am | 3668.25 |
| 22/ene. 8:49:04 am | 3671.05 |
| 22/ene. 8:48:33 am | 3669.45 |
| 22/ene. 8:48:15 am | 3668.20 |
| 22/ene. 8:48:12 am | 3669.00 |
| 22/ene. 8:48:10 am | 3669.00 |
| 22/ene. 8:48:09 am | 3669.00 |
| 22/ene. 8:48:00 am | 3669.00 |
| 22/ene. 8:47:50 am | 3668.20 |
| 22/ene. 8:47:29 am | 3668.00 |
| 22/ene. 8:47:26 am | 3668.00 |
| 22/ene. 8:47:22 am | 3670.00 |
| 22/ene. 8:46:19 am | 3669.00 |
| 22/ene. 8:45:47 am | 3668.50 |
| 22/ene. 8:45:46 am | 3669.10 |
| 22/ene. 8:45:45 am | 3669.10 |
| 22/ene. 8:45:44 am | 3669.10 |
| 22/ene. 8:45:16 am | 3672.24 |
| 22/ene. 8:45:00 am | 3669.50 |
| 22/ene. 8:44:30 am | 3671.00 |
| 22/ene. 8:44:03 am | 3671.25 |
| 22/ene. 8:44:00 am | 3673.13 |
| 22/ene. 8:43:56 am | 3671.00 |
| 22/ene. 8:43:54 am | 3673.00 |
| 22/ene. 8:43:53 am | 3673.00 |
| 22/ene. 8:43:49 am | 3672.00 |
| 22/ene. 8:43:48 am | 3672.00 |
| 22/ene. 8:43:47 am | 3672.00 |
| 22/ene. 8:43:46 am | 3672.00 |
| 22/ene. 8:43:43 am | 3672.00 |
| 22/ene. 8:42:58 am | 3674.00 |
| 22/ene. 8:42:00 am | 3679.00 |
| 22/ene. 8:41:59 am | 3676.00 |
| 22/ene. 8:41:58 am | 3675.00 |
| 22/ene. 8:41:57 am | 3673.50 |
| 22/ene. 8:41:56 am | 3673.10 |
| 22/ene. 8:41:55 am | 3673.00 |
| 22/ene. 8:41:53 am | 3673.00 |
| 22/ene. 8:41:32 am | 3672.40 |
| 22/ene. 8:41:11 am | 3670.00 |
| 22/ene. 8:40:45 am | 3668.58 |
| 22/ene. 8:38:44 am | 3668.95 |
| 22/ene. 8:38:36 am | 3669.33 |
| 22/ene. 8:38:07 am | 3672.89 |
| 22/ene. 8:38:06 am | 3672.00 |
| 22/ene. 8:38:05 am | 3669.19 |
| 22/ene. 8:38:04 am | 3669.19 |
| 22/ene. 8:38:03 am | 3667.00 |
| 22/ene. 8:38:02 am | 3665.13 |
| 22/ene. 8:38:00 am | 3665.10 |
| 22/ene. 8:37:59 am | 3665.13 |
| 22/ene. 8:37:50 am | 3665.13 |
| 22/ene. 8:36:51 am | 3664.25 |
| 22/ene. 8:36:17 am | 3665.00 |
| 22/ene. 8:35:51 am | 3664.38 |
| 22/ene. 8:34:36 am | 3665.00 |
| 22/ene. 8:34:23 am | 3665.53 |
| 22/ene. 8:32:44 am | 3666.00 |
| 22/ene. 8:32:40 am | 3665.00 |
| 22/ene. 8:32:29 am | 3665.00 |
| 22/ene. 8:32:25 am | 3666.00 |
| 22/ene. 8:31:59 am | 3666.00 |
| 22/ene. 8:29:12 am | 3664.00 |
| 22/ene. 8:27:40 am | 3668.00 |
| 22/ene. 8:27:34 am | 3664.50 |
| 22/ene. 8:25:19 am | 3666.00 |
| 22/ene. 8:22:27 am | 3667.00 |
| 22/ene. 8:22:18 am | 3665.00 |
| 22/ene. 8:22:12 am | 3664.50 |
| 22/ene. 8:22:01 am | 3665.00 |
| 22/ene. 8:20:54 am | 3665.00 |
| 22/ene. 8:20:53 am | 3664.99 |
| 22/ene. 8:20:52 am | 3663.99 |
| 22/ene. 8:20:37 am | 3658.00 |
| 22/ene. 8:20:29 am | 3663.49 |
| 22/ene. 8:20:27 am | 3660.00 |
| 22/ene. 8:20:26 am | 3658.00 |
| 22/ene. 8:20:10 am | 3660.00 |
| 22/ene. 8:20:08 am | 3658.00 |
| 22/ene. 8:19:51 am | 3658.00 |
| 22/ene. 8:19:50 am | 3658.00 |
| 22/ene. 8:19:08 am | 3658.00 |
| 22/ene. 8:19:06 am | 3658.00 |
| 22/ene. 8:18:14 am | 3656.00 |
| 22/ene. 8:16:48 am | 3658.00 |
| 22/ene. 8:16:21 am | 3655.00 |
| 22/ene. 8:16:19 am | 3655.00 |
| 22/ene. 8:16:17 am | 3655.00 |
| 22/ene. 8:16:16 am | 3655.00 |
| 22/ene. 8:16:12 am | 3653.00 |
| 22/ene. 8:16:10 am | 3653.00 |
| 22/ene. 8:15:47 am | 3653.00 |
| 22/ene. 8:15:22 am | 3654.00 |
| 22/ene. 8:15:17 am | 3653.00 |
| 22/ene. 8:15:10 am | 3655.50 |
| 22/ene. 8:14:52 am | 3653.23 |
| 22/ene. 8:14:47 am | 3652.00 |
| 22/ene. 8:14:04 am | 3655.00 |
| 22/ene. 8:13:46 am | 3655.00 |
| 22/ene. 8:13:42 am | 3655.00 |
| 22/ene. 8:13:37 am | 3655.00 |
| 22/ene. 8:12:51 am | 3652.45 |
| 22/ene. 8:12:07 am | 3654.54 |
| 22/ene. 8:12:06 am | 3654.00 |
| 22/ene. 8:12:05 am | 3654.00 |
| 22/ene. 8:12:04 am | 3652.00 |
| 22/ene. 8:12:03 am | 3651.75 |
| 22/ene. 8:11:54 am | 3650.00 |
| 22/ene. 8:11:53 am | 3650.10 |
| 22/ene. 8:11:50 am | 3651.00 |
| 22/ene. 8:11:42 am | 3652.00 |
| 22/ene. 8:11:37 am | 3652.00 |
| 22/ene. 8:11:33 am | 3651.00 |
| 22/ene. 8:11:16 am | 3652.00 |
| 22/ene. 8:09:46 am | 3650.05 |
| 22/ene. 8:09:41 am | 3650.00 |
| 22/ene. 8:09:40 am | 3650.05 |
| 22/ene. 8:09:07 am | 3650.05 |
| 22/ene. 8:08:55 am | 3652.00 |
| 22/ene. 8:08:45 am | 3651.03 |
| 22/ene. 8:08:18 am | 3652.53 |
| 22/ene. 8:07:37 am | 3651.00 |
| 22/ene. 8:06:55 am | 3652.00 |
| 22/ene. 8:06:45 am | 3652.75 |
| 22/ene. 8:06:42 am | 3650.75 |
| 22/ene. 8:06:12 am | 3650.75 |
| 22/ene. 8:05:52 am | 3651.00 |
| 22/ene. 8:05:51 am | 3651.00 |
| 22/ene. 8:05:50 am | 3651.00 |
| 22/ene. 8:05:49 am | 3651.00 |
| 22/ene. 8:05:47 am | 3651.00 |
| 22/ene. 8:05:44 am | 3651.00 |
| 22/ene. 8:05:41 am | 3651.00 |
| 22/ene. 8:05:40 am | 3651.00 |
| 22/ene. 8:05:39 am | 3652.00 |
| 22/ene. 8:05:32 am | 3652.30 |
| 22/ene. 8:05:31 am | 3653.00 |
| 22/ene. 8:05:29 am | 3653.10 |
| 22/ene. 8:05:15 am | 3654.00 |
| 22/ene. 8:05:14 am | 3655.00 |
| 22/ene. 8:05:09 am | 3652.88 |
| 22/ene. 8:05:07 am | 3655.00 |
| 22/ene. 8:04:59 am | 3656.00 |
| 22/ene. 8:04:57 am | 3655.10 |
| 22/ene. 8:04:53 am | 3657.10 |
| 22/ene. 8:04:47 am | 3655.10 |
| 22/ene. 8:04:46 am | 3655.20 |
| 22/ene. 8:04:45 am | 3656.10 |
| 22/ene. 8:04:41 am | 3656.11 |
| 22/ene. 8:04:29 am | 3659.00 |
| 22/ene. 8:03:55 am | 3660.00 |
| 22/ene. 8:03:33 am | 3661.00 |
| 22/ene. 8:03:32 am | 3661.00 |
| 22/ene. 8:02:49 am | 3666.75 |
| 22/ene. 8:02:17 am | 3663.63 |
| 22/ene. 8:01:56 am | 3660.00 |
| 22/ene. 8:00:34 am | 3670.00 |
| 22/ene. 8:00:32 am | 3671.00 |
| 22/ene. 8:00:01 am | 3669.50 |
La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más aquí.