Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto

Hoy NO opera el mercado SPOT.

Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el lunes 9 de junio (8:00 am)
PROMEDIO
4,138.73 COP
41.07
+1.00%
A las 13:00:00 del viernes 6 de junio
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $198.55 pesos, una disminución del -4.58%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 4,117.53 19.87 (+0.48%)
CIERRE (ÚLTIMO) 4,116.00 18.34 (+0.45%)
CAMBIO NETO -1.53 Cierre-Apertura
MÁXIMO 4,170.00 08:25:47
MÍNIMO 4,110.00 12:50:58
TRM DEL DÍA 4,097.66 6-jun.-2025

VOLUMEN [USD]

1,120,327,000

OPERACIONES

1,752

VOLATILIDAD SESION

60.00

TENDENCIA 60 DÍAS

Bajista Moderada

TENDENCIA 30 DÍAS

Bajista Fuerte

CIERRE ANTERIOR

4,114.80

13:00:00 (jun. 5)

VARIACIÓN SEMANAL

-10 -0.24%

Efectiva

VARIACIÓN 7 DÍAS

31.93 +0.78%

Efectiva

VARIACIÓN MENSUAL

-10 -0.24%

Efectiva

VARIACIÓN 30 DÍAS

-166.3 -3.86%

Efectiva

VARIACIÓN ANUAL

-270.43 -6.13%

Efectiva

VARIACIÓN 12 MESES

210.81 +5.37%

Efectiva

SPREAD APERTURA

24.95

08:00:01

SPREAD CIERRE

22.01

12:59:51

SPREAD MÁXIMO

27.4

08:01:32

SPREAD MÍNIMO

20.1

12:55:27

SPREAD PROMEDIO

22.37

SPREAD INTRADÍA

60

Toca los encabezados para ordenar.
Fecha
Valor
8/jun. 1:00:00 pm4116
8/jun. 12:59:53 pm4115.22
8/jun. 12:59:51 pm4115
8/jun. 12:59:21 pm4116
8/jun. 12:59:13 pm4115
8/jun. 12:59:06 pm4115.39
8/jun. 12:58:58 pm4115.95
8/jun. 12:58:48 pm4116.5
8/jun. 12:58:46 pm4116.3
8/jun. 12:58:44 pm4114.28
8/jun. 12:58:24 pm4115.5
8/jun. 12:58:23 pm4114.5
8/jun. 12:58:15 pm4114
8/jun. 12:57:26 pm4114
8/jun. 12:57:14 pm4113
8/jun. 12:57:05 pm4115.4
8/jun. 12:57:04 pm4116
8/jun. 12:57:03 pm4115.6
8/jun. 12:56:44 pm4115.5
8/jun. 12:56:42 pm4115
8/jun. 12:56:38 pm4115
8/jun. 12:56:28 pm4115
8/jun. 12:56:21 pm4114.7
8/jun. 12:55:58 pm4114
8/jun. 12:55:46 pm4113.9
8/jun. 12:55:39 pm4113
8/jun. 12:55:27 pm4113.95
8/jun. 12:54:47 pm4112.75
8/jun. 12:54:26 pm4115
8/jun. 12:53:35 pm4112
8/jun. 12:53:31 pm4112
8/jun. 12:53:24 pm4112
8/jun. 12:53:22 pm4111.1
8/jun. 12:53:18 pm4112
8/jun. 12:52:17 pm4113.05
8/jun. 12:51:22 pm4113
8/jun. 12:51:01 pm4110
8/jun. 12:50:58 pm4110
8/jun. 12:50:43 pm4112
8/jun. 12:50:39 pm4116
8/jun. 12:50:34 pm4116
8/jun. 12:50:16 pm4116.01
8/jun. 12:50:12 pm4117.5
8/jun. 12:50:11 pm4116.7
8/jun. 12:50:10 pm4117
8/jun. 12:50:05 pm4114
8/jun. 12:49:44 pm4117.77
8/jun. 12:49:43 pm4118.88
8/jun. 12:49:42 pm4119
8/jun. 12:49:41 pm4119.11
8/jun. 12:49:33 pm4119.88
8/jun. 12:49:26 pm4120
8/jun. 12:49:16 pm4119.88
8/jun. 12:48:49 pm4120
8/jun. 12:48:43 pm4120.01
8/jun. 12:48:30 pm4122
8/jun. 12:48:03 pm4121.05
8/jun. 12:47:04 pm4121
8/jun. 12:46:49 pm4122.75
8/jun. 12:46:41 pm4122
8/jun. 12:46:32 pm4125.3
8/jun. 12:46:31 pm4123.11
8/jun. 12:46:30 pm4123.11
8/jun. 12:45:59 pm4123
8/jun. 12:45:14 pm4124
8/jun. 12:44:45 pm4123.11
8/jun. 12:43:55 pm4125
8/jun. 12:43:47 pm4125
8/jun. 12:43:46 pm4124.44
8/jun. 12:43:45 pm4124.44
8/jun. 12:43:44 pm4124.2
8/jun. 12:43:38 pm4124
8/jun. 12:43:22 pm4122.91
8/jun. 12:43:16 pm4122.91
8/jun. 12:43:11 pm4123
8/jun. 12:43:01 pm4123.33
8/jun. 12:42:26 pm4124.4
8/jun. 12:42:22 pm4124
8/jun. 12:42:19 pm4124.17
8/jun. 12:42:08 pm4123.45
8/jun. 12:42:07 pm4123.55
8/jun. 12:42:05 pm4123.75
8/jun. 12:42:03 pm4124.5
8/jun. 12:41:32 pm4125
8/jun. 12:41:13 pm4125.2
8/jun. 12:40:33 pm4126
8/jun. 12:40:31 pm4126
8/jun. 12:40:27 pm4126
8/jun. 12:40:26 pm4126
8/jun. 12:40:14 pm4127.14
8/jun. 12:40:01 pm4127
8/jun. 12:39:56 pm4128.88
8/jun. 12:39:20 pm4127.35
8/jun. 12:39:17 pm4127.77
8/jun. 12:39:14 pm4127.77
8/jun. 12:39:13 pm4128.5
8/jun. 12:39:12 pm4128.5
8/jun. 12:39:10 pm4128.5
8/jun. 12:38:48 pm4129
8/jun. 12:38:45 pm4129
8/jun. 12:38:31 pm4129
8/jun. 12:38:24 pm4129
8/jun. 12:38:22 pm4129
8/jun. 12:38:09 pm4129.5
8/jun. 12:38:06 pm4129
8/jun. 12:36:58 pm4129
8/jun. 12:36:47 pm4129.44
8/jun. 12:36:45 pm4128.88
8/jun. 12:36:41 pm4129
8/jun. 12:36:37 pm4129
8/jun. 12:36:16 pm4128.02
8/jun. 12:36:15 pm4128.02
8/jun. 12:36:14 pm4129.45
8/jun. 12:36:13 pm4130.1
8/jun. 12:34:42 pm4132.3
8/jun. 12:34:41 pm4132
8/jun. 12:34:38 pm4132
8/jun. 12:34:36 pm4131.5
8/jun. 12:34:34 pm4130.02
8/jun. 12:34:02 pm4130.02
8/jun. 12:34:01 pm4130.02
8/jun. 12:34:00 pm4130.02
8/jun. 12:33:59 pm4130.02
8/jun. 12:33:58 pm4131.11
8/jun. 12:32:24 pm4131.91
8/jun. 12:32:06 pm4131.11
8/jun. 12:31:30 pm4131.01
8/jun. 12:31:29 pm4131.01
8/jun. 12:31:28 pm4131.01
8/jun. 12:31:26 pm4131.01
8/jun. 12:30:55 pm4133
8/jun. 12:30:54 pm4133
8/jun. 12:30:52 pm4133
8/jun. 12:30:03 pm4132.32
8/jun. 12:30:02 pm4132.32
8/jun. 12:30:00 pm4132.5
8/jun. 12:29:59 pm4132.9
8/jun. 12:29:58 pm4133
8/jun. 12:29:55 pm4133
8/jun. 12:29:52 pm4132.25
8/jun. 12:29:45 pm4134.75
8/jun. 12:29:28 pm4134.75
8/jun. 12:29:23 pm4134.75
8/jun. 12:29:20 pm4134.75
8/jun. 12:28:06 pm4133.5
8/jun. 12:27:17 pm4133.77
8/jun. 12:26:57 pm4134.75
8/jun. 12:26:50 pm4133.5
8/jun. 12:24:53 pm4133.93
8/jun. 12:23:57 pm4134
8/jun. 12:23:10 pm4134
8/jun. 12:23:04 pm4134
8/jun. 12:22:15 pm4135
8/jun. 12:22:11 pm4133.77
8/jun. 12:22:10 pm4134.44
8/jun. 12:22:01 pm4133.25
8/jun. 12:21:58 pm4134
8/jun. 12:21:57 pm4134
8/jun. 12:21:44 pm4135
8/jun. 12:21:42 pm4134
8/jun. 12:21:37 pm4134.1
8/jun. 12:21:17 pm4135
8/jun. 12:20:55 pm4134
8/jun. 12:20:54 pm4134.1
8/jun. 12:20:52 pm4134.15
8/jun. 12:20:49 pm4134.15
8/jun. 12:20:48 pm4134.2
8/jun. 12:20:43 pm4135
8/jun. 12:20:28 pm4134.5
8/jun. 12:20:26 pm4134.5
8/jun. 12:20:24 pm4134.5
8/jun. 12:20:23 pm4134.75
8/jun. 12:20:19 pm4135
8/jun. 12:20:18 pm4134.5
8/jun. 12:18:03 pm4135.38
8/jun. 12:17:21 pm4134.75
8/jun. 12:17:19 pm4136
8/jun. 12:16:48 pm4136.25
8/jun. 12:16:30 pm4136
8/jun. 12:15:58 pm4136.75
8/jun. 12:15:48 pm4136
8/jun. 12:15:38 pm4136.5
8/jun. 12:14:49 pm4136.75
8/jun. 12:14:21 pm4136.13
8/jun. 12:13:06 pm4137.45
8/jun. 12:13:05 pm4137.22
8/jun. 12:12:23 pm4136.46
8/jun. 12:11:51 pm4135.5
8/jun. 12:10:56 pm4137
8/jun. 12:10:15 pm4136.25
8/jun. 12:09:04 pm4136.19
8/jun. 12:08:32 pm4136
8/jun. 12:07:29 pm4137
8/jun. 12:06:54 pm4135.88
8/jun. 12:05:52 pm4136
8/jun. 12:05:30 pm4135.73
8/jun. 12:04:59 pm4135.35
8/jun. 12:04:38 pm4135
8/jun. 12:04:37 pm4135.75
8/jun. 12:04:15 pm4137
8/jun. 12:04:07 pm4136
8/jun. 12:04:06 pm4136
8/jun. 12:04:05 pm4136
8/jun. 12:04:04 pm4136
8/jun. 12:04:03 pm4136
8/jun. 12:03:48 pm4136.69
8/jun. 12:03:16 pm4136
8/jun. 12:03:00 pm4137.77
8/jun. 12:02:59 pm4136.89
8/jun. 12:02:46 pm4137
8/jun. 12:02:35 pm4136
8/jun. 12:02:16 pm4136
8/jun. 12:01:55 pm4136
8/jun. 12:01:19 pm4136
8/jun. 12:01:14 pm4136.5
8/jun. 12:01:13 pm4136.77
8/jun. 12:00:57 pm4136
8/jun. 12:00:54 pm4138
8/jun. 12:00:49 pm4137
8/jun. 12:00:45 pm4137.65
8/jun. 11:59:26 am4136.68
8/jun. 11:58:49 am4138
8/jun. 11:58:11 am4138.5
8/jun. 11:58:09 am4137
8/jun. 11:58:04 am4138.5
8/jun. 11:58:03 am4138
8/jun. 11:57:59 am4137.9
8/jun. 11:57:43 am4137
8/jun. 11:57:10 am4138
8/jun. 11:57:09 am4136.3
8/jun. 11:57:08 am4136.3
8/jun. 11:57:05 am4136.3
8/jun. 11:57:04 am4136.3
8/jun. 11:57:03 am4136.2
8/jun. 11:57:02 am4136.4
8/jun. 11:56:59 am4135.1
8/jun. 11:56:52 am4135.8
8/jun. 11:56:51 am4135
8/jun. 11:56:50 am4134.5
8/jun. 11:56:39 am4133.9
8/jun. 11:56:38 am4133.55
8/jun. 11:56:32 am4133
8/jun. 11:56:11 am4133.77
8/jun. 11:54:13 am4134.44
8/jun. 11:54:09 am4133.53
8/jun. 11:54:05 am4133.51
8/jun. 11:53:55 am4134
8/jun. 11:53:24 am4134.44
8/jun. 11:53:20 am4134.44
8/jun. 11:53:19 am4134.4
8/jun. 11:53:14 am4134
8/jun. 11:52:42 am4133
8/jun. 11:51:08 am4134
8/jun. 11:51:04 am4133.5
8/jun. 11:50:48 am4132.05
8/jun. 11:50:46 am4132.75
8/jun. 11:49:47 am4133.9
8/jun. 11:49:46 am4133.7
8/jun. 11:49:43 am4133.5
8/jun. 11:49:41 am4133.4
8/jun. 11:49:40 am4132.99
8/jun. 11:49:39 am4132.5
8/jun. 11:48:37 am4131.11
8/jun. 11:48:34 am4131.2
8/jun. 11:48:33 am4131.3
8/jun. 11:48:32 am4131.85
8/jun. 11:48:23 am4132
8/jun. 11:48:22 am4132.25
8/jun. 11:48:17 am4132.32
8/jun. 11:47:19 am4132.5
8/jun. 11:47:18 am4132.5
8/jun. 11:46:30 am4134.33
8/jun. 11:46:29 am4134
8/jun. 11:46:13 am4133
8/jun. 11:46:02 am4133.36
8/jun. 11:45:56 am4134.44
8/jun. 11:45:51 am4134.4
8/jun. 11:45:04 am4134
8/jun. 11:45:01 am4134
8/jun. 11:44:59 am4134.4
8/jun. 11:44:39 am4132.83
8/jun. 11:44:25 am4132.32
8/jun. 11:44:21 am4132.4
8/jun. 11:44:20 am4133
8/jun. 11:44:19 am4133
8/jun. 11:43:54 am4133
8/jun. 11:43:51 am4133
8/jun. 11:43:49 am4133
8/jun. 11:43:46 am4133.05
8/jun. 11:43:12 am4134.22
8/jun. 11:42:27 am4135
8/jun. 11:42:21 am4135
8/jun. 11:42:20 am4134.9
8/jun. 11:42:04 am4133.82
8/jun. 11:41:57 am4135
8/jun. 11:41:56 am4135
8/jun. 11:41:55 am4134.95
8/jun. 11:41:26 am4136
8/jun. 11:41:24 am4136
8/jun. 11:41:23 am4135.5
8/jun. 11:41:22 am4134.95
8/jun. 11:41:21 am4135
8/jun. 11:41:20 am4134.44
8/jun. 11:41:19 am4134.44
8/jun. 11:41:17 am4133.72
8/jun. 11:41:14 am4134.5
8/jun. 11:41:07 am4135
8/jun. 11:41:05 am4134.66
8/jun. 11:41:02 am4134.9
8/jun. 11:41:00 am4133.72
8/jun. 11:40:41 am4134.44
8/jun. 11:40:18 am4133.72
8/jun. 11:40:08 am4134.44
8/jun. 11:39:37 am4133.75
8/jun. 11:39:23 am4133.7
8/jun. 11:38:36 am4133.13
8/jun. 11:37:15 am4132.55
8/jun. 11:36:59 am4132.94
8/jun. 11:36:15 am4133
8/jun. 11:36:14 am4133
8/jun. 11:35:56 am4134
8/jun. 11:35:38 am4134.44
8/jun. 11:35:03 am4134.95
8/jun. 11:34:52 am4134.44
8/jun. 11:34:45 am4134
8/jun. 11:34:02 am4134.07
8/jun. 11:33:50 am4133.78
8/jun. 11:33:36 am4134
8/jun. 11:33:32 am4132.5
8/jun. 11:33:20 am4133.5
8/jun. 11:33:01 am4133.5
8/jun. 11:33:00 am4133.5
8/jun. 11:32:49 am4133.1
8/jun. 11:32:43 am4133.5
8/jun. 11:32:42 am4133.33
8/jun. 11:32:35 am4133.5
8/jun. 11:31:46 am4132.5
8/jun. 11:31:44 am4132.5
8/jun. 11:31:42 am4133.5
8/jun. 11:31:41 am4133.5
8/jun. 11:30:57 am4134.05
8/jun. 11:30:47 am4134
8/jun. 11:30:29 am4134.44
8/jun. 11:30:28 am4134.44
8/jun. 11:30:27 am4134.44
8/jun. 11:30:16 am4134
8/jun. 11:30:12 am4134
8/jun. 11:30:04 am4134
8/jun. 11:29:57 am4133.5
8/jun. 11:29:56 am4133.6
8/jun. 11:29:50 am4134
8/jun. 11:29:01 am4135.3
8/jun. 11:28:42 am4135.3
8/jun. 11:28:30 am4135.15
8/jun. 11:28:19 am4134.65
8/jun. 11:27:38 am4135.3
8/jun. 11:27:24 am4135.3
8/jun. 11:27:23 am4135.3
8/jun. 11:27:15 am4135.4
8/jun. 11:27:12 am4135.33
8/jun. 11:26:46 am4135.4
8/jun. 11:26:44 am4135.4
8/jun. 11:26:09 am4134.2
8/jun. 11:25:17 am4134
8/jun. 11:25:04 am4135.4
8/jun. 11:25:03 am4135.4
8/jun. 11:25:02 am4135.4
8/jun. 11:25:01 am4134.88
8/jun. 11:24:37 am4134.62
8/jun. 11:24:13 am4134.5
8/jun. 11:23:53 am4133.8
8/jun. 11:23:27 am4134.5
8/jun. 11:22:56 am4135.15
8/jun. 11:22:12 am4135.9
8/jun. 11:22:10 am4136.5
8/jun. 11:22:08 am4136.5
8/jun. 11:22:04 am4136.5
8/jun. 11:22:03 am4137.8
8/jun. 11:21:57 am4135.5
8/jun. 11:21:56 am4135.4
8/jun. 11:21:55 am4134.9
8/jun. 11:21:45 am4135
8/jun. 11:21:41 am4134.5
8/jun. 11:21:37 am4134.5
8/jun. 11:21:30 am4134
8/jun. 11:20:05 am4134.45
8/jun. 11:19:36 am4135
8/jun. 11:19:24 am4134.5
8/jun. 11:19:16 am4134.5
8/jun. 11:17:07 am4134.5
8/jun. 11:17:06 am4133.88
8/jun. 11:16:53 am4133.98
8/jun. 11:16:46 am4133.88
8/jun. 11:16:09 am4133.8
8/jun. 11:16:01 am4135
8/jun. 11:14:17 am4133.85
8/jun. 11:12:30 am4135.5
8/jun. 11:12:29 am4135.5
8/jun. 11:12:24 am4135.48
8/jun. 11:12:22 am4134.05
8/jun. 11:12:06 am4135
8/jun. 11:11:59 am4134.44
8/jun. 11:10:52 am4134.44
8/jun. 11:10:44 am4133.77
8/jun. 11:10:16 am4134.95
8/jun. 11:09:53 am4133.19
8/jun. 11:09:24 am4132.32
8/jun. 11:09:20 am4133
8/jun. 11:09:18 am4133.6
8/jun. 11:08:58 am4133.9
8/jun. 11:08:57 am4133.9
8/jun. 11:08:55 am4134.12
8/jun. 11:08:11 am4135
8/jun. 11:08:09 am4135
8/jun. 11:07:52 am4133.95
8/jun. 11:07:50 am4134
8/jun. 11:07:34 am4134
8/jun. 11:07:11 am4135.5
8/jun. 11:07:10 am4134.45
8/jun. 11:07:00 am4135
8/jun. 11:06:48 am4135.99
8/jun. 11:06:47 am4134.93
8/jun. 11:06:40 am4136
8/jun. 11:06:39 am4136
8/jun. 11:06:38 am4136
8/jun. 11:06:33 am4135.75
8/jun. 11:06:18 am4135.35
8/jun. 11:05:03 am4134.38
8/jun. 11:04:11 am4134.67
8/jun. 11:03:31 am4136.8
8/jun. 11:03:30 am4135
8/jun. 11:03:29 am4136.43
8/jun. 11:03:28 am4136.4
8/jun. 11:03:27 am4135.95
8/jun. 11:03:01 am4135.25
8/jun. 11:02:56 am4134
8/jun. 11:02:46 am4134
8/jun. 11:02:45 am4134.75
8/jun. 11:01:35 am4135
8/jun. 11:01:34 am4135.1
8/jun. 11:01:33 am4135
8/jun. 11:01:21 am4133.91
8/jun. 11:01:20 am4134.1
8/jun. 11:00:01 am4133
8/jun. 10:59:55 am4133
8/jun. 10:59:51 am4133
8/jun. 10:59:48 am4133.3
8/jun. 10:59:43 am4133
8/jun. 10:59:36 am4132.6
8/jun. 10:59:19 am4133.5
8/jun. 10:58:39 am4132.05
8/jun. 10:58:31 am4131
8/jun. 10:58:25 am4132
8/jun. 10:58:18 am4131
8/jun. 10:58:12 am4132
8/jun. 10:57:34 am4132.95
8/jun. 10:56:49 am4132.5
8/jun. 10:56:23 am4133.1
8/jun. 10:56:14 am4132.6
8/jun. 10:55:36 am4132.55
8/jun. 10:55:22 am4133
8/jun. 10:55:21 am4132.95
8/jun. 10:55:19 am4132
8/jun. 10:54:00 am4131.07
8/jun. 10:53:36 am4130.3
8/jun. 10:53:30 am4130.3
8/jun. 10:53:28 am4130.3
8/jun. 10:53:25 am4131.11
8/jun. 10:53:15 am4131.31
8/jun. 10:53:13 am4132
8/jun. 10:52:57 am4132.95
8/jun. 10:52:55 am4132.95
8/jun. 10:52:46 am4133.5
8/jun. 10:52:33 am4133
8/jun. 10:52:31 am4132.75
8/jun. 10:52:10 am4133
8/jun. 10:51:08 am4134.25
8/jun. 10:51:07 am4134
8/jun. 10:51:06 am4134
8/jun. 10:51:04 am4132.5
8/jun. 10:50:58 am4134.25
8/jun. 10:50:57 am4132.5
8/jun. 10:50:56 am4134
8/jun. 10:50:53 am4132.5
8/jun. 10:50:52 am4132.5
8/jun. 10:50:33 am4133.23
8/jun. 10:50:17 am4133
8/jun. 10:49:11 am4134.25
8/jun. 10:49:02 am4134.25
8/jun. 10:48:38 am4134.2
8/jun. 10:48:04 am4135.1
8/jun. 10:47:51 am4135
8/jun. 10:47:49 am4134.95
8/jun. 10:47:11 am4134
8/jun. 10:47:07 am4134.1
8/jun. 10:47:05 am4135.03
8/jun. 10:47:01 am4135.03
8/jun. 10:46:57 am4135.03
8/jun. 10:46:55 am4135.03
8/jun. 10:46:36 am4135
8/jun. 10:46:25 am4135.5
8/jun. 10:46:24 am4135.5
8/jun. 10:46:17 am4135.83
8/jun. 10:46:14 am4135.83
8/jun. 10:46:12 am4135.83
8/jun. 10:46:08 am4135.03
8/jun. 10:46:06 am4135.83
8/jun. 10:46:04 am4135.83
8/jun. 10:46:02 am4135.83
8/jun. 10:46:00 am4135.83
8/jun. 10:45:59 am4135.83
8/jun. 10:45:58 am4135.83
8/jun. 10:45:56 am4135.83
8/jun. 10:45:40 am4135.5
8/jun. 10:45:32 am4136.95
8/jun. 10:45:31 am4136.66
8/jun. 10:44:54 am4136
8/jun. 10:44:23 am4137.45
8/jun. 10:44:21 am4137
8/jun. 10:44:15 am4136.66
8/jun. 10:43:42 am4135.73
8/jun. 10:43:22 am4137.66
8/jun. 10:43:21 am4135.73
8/jun. 10:43:18 am4137
8/jun. 10:43:17 am4136.45
8/jun. 10:43:15 am4136.3
8/jun. 10:43:13 am4136
8/jun. 10:43:10 am4136
8/jun. 10:43:04 am4135.25
8/jun. 10:43:03 am4135.1
8/jun. 10:43:02 am4135
8/jun. 10:43:01 am4134.7
8/jun. 10:42:56 am4134.4
8/jun. 10:42:03 am4134.08
8/jun. 10:41:34 am4134.69
8/jun. 10:41:33 am4134.44
8/jun. 10:41:31 am4134.4
8/jun. 10:41:14 am4134.44
8/jun. 10:40:45 am4134.13
8/jun. 10:38:53 am4134.7
8/jun. 10:38:21 am4134
8/jun. 10:38:10 am4134.2
8/jun. 10:38:09 am4134
8/jun. 10:38:03 am4134
8/jun. 10:37:57 am4135
8/jun. 10:37:41 am4134.2
8/jun. 10:37:40 am4134
8/jun. 10:37:39 am4135.05
8/jun. 10:37:24 am4136
8/jun. 10:37:12 am4135.5
8/jun. 10:37:11 am4135.5
8/jun. 10:37:09 am4136
8/jun. 10:36:58 am4136
8/jun. 10:36:56 am4135
8/jun. 10:36:55 am4134.24
8/jun. 10:36:42 am4136.66
8/jun. 10:36:41 am4136
8/jun. 10:36:37 am4136.9
8/jun. 10:36:35 am4136.5
8/jun. 10:36:33 am4135.5
8/jun. 10:36:18 am4134.5
8/jun. 10:35:51 am4135.4
8/jun. 10:35:42 am4135
8/jun. 10:34:08 am4134.26
8/jun. 10:32:49 am4133.01
8/jun. 10:32:46 am4133.01
8/jun. 10:32:45 am4133.1
8/jun. 10:32:39 am4134.26
8/jun. 10:32:37 am4134
8/jun. 10:31:19 am4136
8/jun. 10:30:12 am4135.01
8/jun. 10:29:50 am4135
8/jun. 10:28:59 am4135.25
8/jun. 10:28:33 am4137.5
8/jun. 10:28:31 am4137.5
8/jun. 10:28:25 am4137.7
8/jun. 10:28:24 am4137.66
8/jun. 10:28:23 am4137.77
8/jun. 10:28:21 am4137.7
8/jun. 10:28:19 am4137.5
8/jun. 10:28:15 am4137.8
8/jun. 10:28:09 am4137.95
8/jun. 10:28:07 am4137.61
8/jun. 10:26:12 am4136.5
8/jun. 10:24:34 am4137
8/jun. 10:24:11 am4137
8/jun. 10:24:09 am4136.5
8/jun. 10:24:02 am4136.5
8/jun. 10:23:06 am4136
8/jun. 10:23:03 am4135.9
8/jun. 10:23:02 am4136
8/jun. 10:23:01 am4135.55
8/jun. 10:22:59 am4135.5
8/jun. 10:22:29 am4134
8/jun. 10:22:15 am4134.63
8/jun. 10:22:02 am4136
8/jun. 10:21:10 am4134
8/jun. 10:20:15 am4135.25
8/jun. 10:20:08 am4137.9
8/jun. 10:19:34 am4138
8/jun. 10:19:30 am4138
8/jun. 10:19:29 am4138
8/jun. 10:19:27 am4138.88
8/jun. 10:19:23 am4138
8/jun. 10:19:20 am4135.38
8/jun. 10:19:19 am4135.38
8/jun. 10:19:18 am4135.38
8/jun. 10:18:11 am4135.38
8/jun. 10:17:56 am4136.7
8/jun. 10:16:33 am4135.65
8/jun. 10:14:31 am4136
8/jun. 10:14:00 am4135.68
8/jun. 10:12:36 am4137.7
8/jun. 10:12:25 am4136.15
8/jun. 10:11:10 am4134
8/jun. 10:11:01 am4135
8/jun. 10:10:46 am4137
8/jun. 10:09:46 am4137.25
8/jun. 10:09:44 am4139
8/jun. 10:09:07 am4137
8/jun. 10:09:03 am4137
8/jun. 10:08:59 am4136.2
8/jun. 10:08:19 am4137.1
8/jun. 10:08:16 am4137.2
8/jun. 10:08:11 am4138
8/jun. 10:08:10 am4138
8/jun. 10:07:28 am4137.6
8/jun. 10:06:47 am4136.5
8/jun. 10:06:45 am4138
8/jun. 10:06:44 am4138
8/jun. 10:06:40 am4136.5
8/jun. 10:06:39 am4134.05
8/jun. 10:05:32 am4134
8/jun. 10:05:30 am4134.05
8/jun. 10:04:41 am4135.6
8/jun. 10:04:15 am4136
8/jun. 10:04:14 am4136
8/jun. 10:04:11 am4137.99
8/jun. 10:04:04 am4136
8/jun. 10:04:03 am4136
8/jun. 10:04:00 am4136
8/jun. 10:03:58 am4136
8/jun. 10:03:44 am4137
8/jun. 10:03:17 am4136.25
8/jun. 10:02:38 am4136
8/jun. 10:02:33 am4137.5
8/jun. 10:01:04 am4139.75
8/jun. 10:00:57 am4138
8/jun. 9:59:48 am4139.75
8/jun. 9:59:04 am4137.88
8/jun. 9:58:34 am4136
8/jun. 9:58:27 am4138
8/jun. 9:57:43 am4139
8/jun. 9:56:42 am4136.1
8/jun. 9:56:15 am4140
8/jun. 9:56:14 am4140
8/jun. 9:56:12 am4140
8/jun. 9:56:11 am4140.01
8/jun. 9:56:10 am4140
8/jun. 9:55:15 am4140
8/jun. 9:55:14 am4138
8/jun. 9:55:13 am4140
8/jun. 9:55:12 am4140
8/jun. 9:55:10 am4139.8
8/jun. 9:55:09 am4139.8
8/jun. 9:55:04 am4137.95
8/jun. 9:54:12 am4136.85
8/jun. 9:52:28 am4136.5
8/jun. 9:51:42 am4137.95
8/jun. 9:51:24 am4137.95
8/jun. 9:50:58 am4136.7
8/jun. 9:49:30 am4138.38
8/jun. 9:49:29 am4138.38
8/jun. 9:49:27 am4136
8/jun. 9:49:26 am4136
8/jun. 9:49:22 am4136
8/jun. 9:49:19 am4136
8/jun. 9:49:09 am4136
8/jun. 9:49:08 am4136
8/jun. 9:49:02 am4136
8/jun. 9:49:01 am4136
8/jun. 9:48:54 am4135.85
8/jun. 9:48:41 am4134.93
8/jun. 9:47:23 am4135.9
8/jun. 9:47:22 am4135.9
8/jun. 9:47:17 am4135.9
8/jun. 9:47:01 am4134
8/jun. 9:46:58 am4134.1
8/jun. 9:46:49 am4135
8/jun. 9:46:08 am4136
8/jun. 9:46:04 am4136
8/jun. 9:46:02 am4136
8/jun. 9:45:39 am4136
8/jun. 9:45:37 am4136
8/jun. 9:45:36 am4136
8/jun. 9:45:35 am4136
8/jun. 9:45:34 am4135.55
8/jun. 9:45:04 am4136
8/jun. 9:44:59 am4131.93
8/jun. 9:44:42 am4131.75
8/jun. 9:44:29 am4132.5
8/jun. 9:43:46 am4131
8/jun. 9:42:42 am4131.63
8/jun. 9:42:37 am4131
8/jun. 9:42:28 am4132
8/jun. 9:40:56 am4130
8/jun. 9:40:53 am4130
8/jun. 9:40:52 am4130.3
8/jun. 9:40:34 am4131
8/jun. 9:40:27 am4131.01
8/jun. 9:40:25 am4131.01
8/jun. 9:40:24 am4131
8/jun. 9:40:18 am4131
8/jun. 9:40:13 am4131.7
8/jun. 9:40:03 am4133
8/jun. 9:40:02 am4133
8/jun. 9:40:00 am4133
8/jun. 9:38:45 am4135
8/jun. 9:38:44 am4135
8/jun. 9:38:39 am4135
8/jun. 9:37:19 am4130
8/jun. 9:37:17 am4130.5
8/jun. 9:36:59 am4135.5
8/jun. 9:36:55 am4134
8/jun. 9:36:47 am4135.01
8/jun. 9:35:45 am4137
8/jun. 9:35:01 am4134.25
8/jun. 9:35:00 am4135.35
8/jun. 9:34:58 am4136.5
8/jun. 9:34:27 am4137.05
8/jun. 9:34:20 am4137.68
8/jun. 9:33:05 am4137.1
8/jun. 9:32:58 am4137.7
8/jun. 9:32:53 am4139
8/jun. 9:32:49 am4139
8/jun. 9:32:31 am4141.4
8/jun. 9:32:30 am4140
8/jun. 9:32:29 am4140
8/jun. 9:32:28 am4140
8/jun. 9:32:22 am4140
8/jun. 9:32:06 am4140
8/jun. 9:32:05 am4138.85
8/jun. 9:32:01 am4140
8/jun. 9:32:00 am4140
8/jun. 9:31:58 am4140.5
8/jun. 9:31:49 am4141
8/jun. 9:31:48 am4143
8/jun. 9:31:45 am4141.11
8/jun. 9:31:18 am4143.5
8/jun. 9:31:15 am4144.85
8/jun. 9:31:14 am4144.7
8/jun. 9:31:13 am4144
8/jun. 9:31:10 am4143.1
8/jun. 9:31:08 am4142.9
8/jun. 9:30:57 am4142.3
8/jun. 9:30:40 am4142
8/jun. 9:30:36 am4142
8/jun. 9:30:31 am4142
8/jun. 9:30:03 am4141.65
8/jun. 9:28:01 am4141.95
8/jun. 9:27:59 am4141.5
8/jun. 9:27:55 am4141.11
8/jun. 9:27:49 am4140
8/jun. 9:27:45 am4140
8/jun. 9:27:44 am4140
8/jun. 9:27:43 am4140.1
8/jun. 9:27:42 am4140.5
8/jun. 9:27:40 am4140.6
8/jun. 9:27:02 am4142
8/jun. 9:26:26 am4142
8/jun. 9:26:11 am4140
8/jun. 9:26:10 am4140.05
8/jun. 9:26:09 am4141.11
8/jun. 9:26:03 am4140
8/jun. 9:26:01 am4140.85
8/jun. 9:26:00 am4141.5
8/jun. 9:25:22 am4141
8/jun. 9:25:20 am4141
8/jun. 9:25:18 am4140
8/jun. 9:25:17 am4140
8/jun. 9:25:16 am4140.2
8/jun. 9:24:53 am4143.5
8/jun. 9:24:52 am4143.5
8/jun. 9:24:49 am4144
8/jun. 9:24:45 am4143.5
8/jun. 9:24:43 am4143.5
8/jun. 9:24:26 am4143.28
8/jun. 9:23:59 am4143
8/jun. 9:23:58 am4143
8/jun. 9:23:54 am4142
8/jun. 9:23:41 am4142
8/jun. 9:23:32 am4142
8/jun. 9:23:22 am4141.5
8/jun. 9:23:10 am4141.5
8/jun. 9:23:00 am4143
8/jun. 9:22:44 am4144
8/jun. 9:22:43 am4142
8/jun. 9:22:41 am4143.9
8/jun. 9:22:39 am4144
8/jun. 9:22:37 am4143
8/jun. 9:22:35 am4143
8/jun. 9:22:25 am4144
8/jun. 9:22:09 am4145
8/jun. 9:21:08 am4141.35
8/jun. 9:21:07 am4142
8/jun. 9:20:59 am4144
8/jun. 9:20:54 am4142.1
8/jun. 9:20:53 am4142.6
8/jun. 9:20:52 am4143.47
8/jun. 9:20:51 am4143.9
8/jun. 9:20:50 am4144.9
8/jun. 9:20:44 am4145
8/jun. 9:20:27 am4144.55
8/jun. 9:19:59 am4146
8/jun. 9:19:38 am4146
8/jun. 9:19:32 am4145.1
8/jun. 9:19:18 am4145.1
8/jun. 9:19:16 am4145.1
8/jun. 9:18:41 am4145.1
8/jun. 9:18:37 am4146
8/jun. 9:17:53 am4146
8/jun. 9:17:51 am4146
8/jun. 9:17:43 am4145.9
8/jun. 9:17:03 am4145
8/jun. 9:17:01 am4145.6
8/jun. 9:16:58 am4146
8/jun. 9:14:50 am4145.74
8/jun. 9:14:21 am4145
8/jun. 9:14:20 am4145
8/jun. 9:14:10 am4148
8/jun. 9:13:56 am4146.95
8/jun. 9:13:55 am4146.5
8/jun. 9:13:53 am4146.49
8/jun. 9:13:34 am4146
8/jun. 9:13:33 am4146
8/jun. 9:13:32 am4145.99
8/jun. 9:12:55 am4146
8/jun. 9:12:37 am4144.3
8/jun. 9:11:43 am4143
8/jun. 9:11:41 am4143
8/jun. 9:10:43 am4145.7
8/jun. 9:10:18 am4144.5
8/jun. 9:09:55 am4143
8/jun. 9:09:34 am4143
8/jun. 9:09:13 am4143.95
8/jun. 9:08:25 am4144.57
8/jun. 9:08:05 am4143
8/jun. 9:08:00 am4142.11
8/jun. 9:07:55 am4143
8/jun. 9:07:54 am4143
8/jun. 9:07:53 am4143.2
8/jun. 9:07:52 am4145.1
8/jun. 9:07:25 am4145.19
8/jun. 9:06:37 am4146.45
8/jun. 9:06:34 am4146.5
8/jun. 9:06:03 am4147.98
8/jun. 9:05:55 am4148.03
8/jun. 9:05:12 am4146.45
8/jun. 9:05:06 am4146.5
8/jun. 9:04:53 am4148.25
8/jun. 9:04:12 am4146.45
8/jun. 9:03:26 am4149.25
8/jun. 9:02:42 am4148
8/jun. 9:02:09 am4148.75
8/jun. 9:01:51 am4149.53
8/jun. 9:01:14 am4151.37
8/jun. 9:01:12 am4151.37
8/jun. 9:01:11 am4151
8/jun. 9:00:51 am4151
8/jun. 9:00:20 am4148.91
8/jun. 8:59:03 am4149.23
8/jun. 8:58:45 am4149.68
8/jun. 8:57:37 am4149.75
8/jun. 8:56:42 am4151.48
8/jun. 8:56:34 am4153
8/jun. 8:56:31 am4151.7
8/jun. 8:56:30 am4153
8/jun. 8:56:29 am4151
8/jun. 8:55:55 am4150
8/jun. 8:55:48 am4149.9
8/jun. 8:55:18 am4150.9
8/jun. 8:55:17 am4150.9
8/jun. 8:55:15 am4148.98
8/jun. 8:55:12 am4148.98
8/jun. 8:54:44 am4149
8/jun. 8:54:21 am4148.6
8/jun. 8:53:52 am4147
8/jun. 8:53:50 am4146
8/jun. 8:53:40 am4147.1
8/jun. 8:53:39 am4147.47
8/jun. 8:53:35 am4150
8/jun. 8:53:34 am4150
8/jun. 8:53:33 am4150
8/jun. 8:53:32 am4150
8/jun. 8:53:31 am4150
8/jun. 8:53:30 am4150
8/jun. 8:53:29 am4150
8/jun. 8:53:28 am4150
8/jun. 8:53:27 am4150.3
8/jun. 8:53:00 am4152
8/jun. 8:52:58 am4151.01
8/jun. 8:52:26 am4151.5
8/jun. 8:52:23 am4151.51
8/jun. 8:52:01 am4155
8/jun. 8:51:55 am4154
8/jun. 8:51:30 am4154
8/jun. 8:51:13 am4153.5
8/jun. 8:50:38 am4157.65
8/jun. 8:50:35 am4157.65
8/jun. 8:50:33 am4155
8/jun. 8:50:16 am4156.45
8/jun. 8:50:14 am4157.12
8/jun. 8:50:08 am4156.03
8/jun. 8:49:37 am4159.5
8/jun. 8:49:33 am4159.4
8/jun. 8:49:27 am4157.5
8/jun. 8:49:09 am4158.2
8/jun. 8:48:44 am4160.01
8/jun. 8:48:42 am4160
8/jun. 8:48:36 am4160.5
8/jun. 8:48:29 am4161.45
8/jun. 8:48:28 am4161
8/jun. 8:48:27 am4160
8/jun. 8:48:26 am4159.98
8/jun. 8:48:25 am4159.9
8/jun. 8:48:24 am4159.5
8/jun. 8:48:23 am4159.5
8/jun. 8:48:22 am4159.5
8/jun. 8:48:16 am4159.5
8/jun. 8:48:06 am4158.88
8/jun. 8:47:54 am4158.88
8/jun. 8:47:48 am4159.4
8/jun. 8:47:47 am4159
8/jun. 8:47:40 am4158.88
8/jun. 8:47:26 am4159.5
8/jun. 8:47:25 am4159.5
8/jun. 8:47:24 am4159.5
8/jun. 8:47:20 am4159.45
8/jun. 8:46:57 am4156
8/jun. 8:46:55 am4157
8/jun. 8:46:49 am4158.88
8/jun. 8:46:46 am4157
8/jun. 8:46:32 am4159.5
8/jun. 8:46:31 am4158.88
8/jun. 8:46:21 am4159.5
8/jun. 8:46:20 am4159.5
8/jun. 8:46:19 am4159.5
8/jun. 8:46:06 am4158
8/jun. 8:46:04 am4157
8/jun. 8:45:57 am4158.5
8/jun. 8:45:51 am4158
8/jun. 8:45:01 am4155
8/jun. 8:44:26 am4156.5
8/jun. 8:42:33 am4156.94
8/jun. 8:41:56 am4153.6
8/jun. 8:41:44 am4158.95
8/jun. 8:40:52 am4159.89
8/jun. 8:40:51 am4159.82
8/jun. 8:40:50 am4159.82
8/jun. 8:40:49 am4159.82
8/jun. 8:40:44 am4159.2
8/jun. 8:40:40 am4157.95
8/jun. 8:40:21 am4159.15
8/jun. 8:40:17 am4158.7
8/jun. 8:38:55 am4159.67
8/jun. 8:38:51 am4159
8/jun. 8:38:43 am4159
8/jun. 8:38:27 am4159.2
8/jun. 8:38:21 am4156.75
8/jun. 8:38:18 am4158
8/jun. 8:37:59 am4155
8/jun. 8:37:52 am4155
8/jun. 8:37:46 am4155.8
8/jun. 8:37:42 am4157
8/jun. 8:36:51 am4152.26
8/jun. 8:36:36 am4152
8/jun. 8:36:33 am4151.01
8/jun. 8:36:22 am4151.01
8/jun. 8:36:20 am4151.01
8/jun. 8:36:17 am4151.01
8/jun. 8:36:16 am4151.39
8/jun. 8:36:14 am4153
8/jun. 8:36:13 am4153
8/jun. 8:36:12 am4153
8/jun. 8:35:48 am4153.1
8/jun. 8:35:26 am4153
8/jun. 8:35:25 am4153
8/jun. 8:35:24 am4153.3
8/jun. 8:35:23 am4154
8/jun. 8:35:14 am4154.5
8/jun. 8:34:58 am4154
8/jun. 8:34:49 am4154
8/jun. 8:34:38 am4155.1
8/jun. 8:34:29 am4157
8/jun. 8:34:01 am4153.75
8/jun. 8:33:55 am4159
8/jun. 8:33:43 am4159
8/jun. 8:33:13 am4162
8/jun. 8:33:12 am4162
8/jun. 8:33:11 am4161
8/jun. 8:33:10 am4160
8/jun. 8:33:02 am4161.6
8/jun. 8:32:55 am4155.8
8/jun. 8:32:50 am4155
8/jun. 8:32:46 am4156
8/jun. 8:32:42 am4155.1
8/jun. 8:32:41 am4155
8/jun. 8:32:40 am4155
8/jun. 8:32:39 am4155
8/jun. 8:32:38 am4155.05
8/jun. 8:32:37 am4155.05
8/jun. 8:32:36 am4155.05
8/jun. 8:32:35 am4155.05
8/jun. 8:32:26 am4155.55
8/jun. 8:32:16 am4156.5
8/jun. 8:32:13 am4156.5
8/jun. 8:32:08 am4156.5
8/jun. 8:32:05 am4156.5
8/jun. 8:31:25 am4155.05
8/jun. 8:31:24 am4157
8/jun. 8:31:19 am4155.1
8/jun. 8:31:12 am4155.05
8/jun. 8:31:11 am4155.1
8/jun. 8:30:50 am4157.75
8/jun. 8:30:46 am4160
8/jun. 8:30:45 am4158
8/jun. 8:30:44 am4157
8/jun. 8:30:38 am4155.1
8/jun. 8:30:36 am4155.15
8/jun. 8:30:12 am4155.57
8/jun. 8:30:06 am4157
8/jun. 8:30:03 am4157.2
8/jun. 8:30:02 am4157.5
8/jun. 8:30:01 am4158
8/jun. 8:30:00 am4158.88
8/jun. 8:29:21 am4159.45
8/jun. 8:28:52 am4160
8/jun. 8:28:30 am4160
8/jun. 8:28:26 am4161
8/jun. 8:28:16 am4162.23
8/jun. 8:28:11 am4162.05
8/jun. 8:27:19 am4162
8/jun. 8:27:11 am4168
8/jun. 8:26:27 am4167.01
8/jun. 8:26:00 am4170
8/jun. 8:25:53 am4170
8/jun. 8:25:51 am4170
8/jun. 8:25:47 am4170
8/jun. 8:25:21 am4165
8/jun. 8:25:20 am4164.8
8/jun. 8:25:19 am4164.5
8/jun. 8:25:18 am4164
8/jun. 8:24:54 am4165
8/jun. 8:24:53 am4164.99
8/jun. 8:24:52 am4164.6
8/jun. 8:24:51 am4164.6
8/jun. 8:24:50 am4164.6
8/jun. 8:24:49 am4164.4
8/jun. 8:24:48 am4164
8/jun. 8:24:39 am4162.9
8/jun. 8:24:34 am4162.48
8/jun. 8:24:29 am4158.88
8/jun. 8:24:13 am4158.1
8/jun. 8:24:11 am4158.1
8/jun. 8:24:10 am4158.1
8/jun. 8:24:08 am4158.1
8/jun. 8:24:06 am4158.1
8/jun. 8:22:42 am4159.45
8/jun. 8:22:40 am4161.9
8/jun. 8:22:33 am4161.9
8/jun. 8:22:25 am4161
8/jun. 8:21:57 am4160
8/jun. 8:21:56 am4159.9
8/jun. 8:21:55 am4158.8
8/jun. 8:21:54 am4157.99
8/jun. 8:21:53 am4156
8/jun. 8:21:52 am4155.95
8/jun. 8:21:46 am4154
8/jun. 8:21:31 am4155
8/jun. 8:21:30 am4155
8/jun. 8:21:16 am4154
8/jun. 8:21:15 am4153
8/jun. 8:21:13 am4150
8/jun. 8:21:12 am4150
8/jun. 8:21:11 am4148
8/jun. 8:21:07 am4148
8/jun. 8:20:53 am4149
8/jun. 8:20:52 am4149
8/jun. 8:20:51 am4148.55
8/jun. 8:20:32 am4148.5
8/jun. 8:20:23 am4149
8/jun. 8:20:22 am4148.95
8/jun. 8:20:18 am4148
8/jun. 8:19:53 am4146.9
8/jun. 8:19:28 am4146
8/jun. 8:19:27 am4145.9
8/jun. 8:19:17 am4145
8/jun. 8:19:16 am4144.5
8/jun. 8:18:51 am4143.6
8/jun. 8:18:09 am4144
8/jun. 8:17:54 am4146.9
8/jun. 8:17:43 am4145
8/jun. 8:17:22 am4142
8/jun. 8:17:17 am4142
8/jun. 8:17:13 am4142
8/jun. 8:16:22 am4144
8/jun. 8:15:38 am4145
8/jun. 8:15:36 am4145
8/jun. 8:15:34 am4145
8/jun. 8:15:20 am4146.8
8/jun. 8:15:03 am4145
8/jun. 8:15:02 am4145
8/jun. 8:15:01 am4145
8/jun. 8:14:59 am4145
8/jun. 8:14:55 am4142
8/jun. 8:14:53 am4145
8/jun. 8:14:51 am4143.7
8/jun. 8:14:50 am4143.7
8/jun. 8:14:44 am4143.7
8/jun. 8:14:43 am4143.5
8/jun. 8:14:29 am4145.95
8/jun. 8:14:15 am4143
8/jun. 8:14:12 am4141.99
8/jun. 8:13:56 am4141.5
8/jun. 8:13:27 am4140
8/jun. 8:13:21 am4141
8/jun. 8:13:16 am4140.01
8/jun. 8:13:13 am4141
8/jun. 8:13:10 am4140
8/jun. 8:13:07 am4140
8/jun. 8:13:02 am4140
8/jun. 8:12:58 am4140
8/jun. 8:12:52 am4140
8/jun. 8:12:51 am4140
8/jun. 8:12:42 am4140
8/jun. 8:12:40 am4140
8/jun. 8:12:19 am4140.5
8/jun. 8:12:16 am4142
8/jun. 8:12:15 am4142
8/jun. 8:12:08 am4140
8/jun. 8:12:07 am4140
8/jun. 8:12:06 am4140
8/jun. 8:12:05 am4140
8/jun. 8:12:04 am4140
8/jun. 8:12:03 am4140
8/jun. 8:12:02 am4140
8/jun. 8:12:00 am4140
8/jun. 8:11:52 am4135
8/jun. 8:10:40 am4139
8/jun. 8:10:39 am4139
8/jun. 8:10:37 am4140
8/jun. 8:10:27 am4141.35
8/jun. 8:10:26 am4140
8/jun. 8:10:25 am4140
8/jun. 8:10:21 am4140
8/jun. 8:10:16 am4139.8
8/jun. 8:10:10 am4137
8/jun. 8:09:52 am4135.2
8/jun. 8:09:48 am4138.4
8/jun. 8:09:46 am4132
8/jun. 8:09:44 am4132
8/jun. 8:09:41 am4132
8/jun. 8:09:38 am4133.9
8/jun. 8:09:35 am4133.5
8/jun. 8:09:22 am4134
8/jun. 8:09:21 am4134
8/jun. 8:09:20 am4133.33
8/jun. 8:09:15 am4132
8/jun. 8:09:05 am4131.15
8/jun. 8:09:04 am4131.15
8/jun. 8:09:03 am4131
8/jun. 8:08:45 am4128
8/jun. 8:08:41 am4128
8/jun. 8:08:08 am4129.51
8/jun. 8:07:51 am4132.32
8/jun. 8:07:45 am4132
8/jun. 8:07:27 am4127
8/jun. 8:07:20 am4130
8/jun. 8:07:18 am4128
8/jun. 8:07:13 am4130.25
8/jun. 8:06:56 am4128.75
8/jun. 8:06:48 am4126
8/jun. 8:06:37 am4126
8/jun. 8:06:27 am4123.81
8/jun. 8:05:52 am4124.75
8/jun. 8:05:08 am4125
8/jun. 8:05:05 am4124.5
8/jun. 8:05:02 am4122.5
8/jun. 8:05:01 am4122.49
8/jun. 8:04:42 am4122.5
8/jun. 8:04:39 am4122.5
8/jun. 8:04:38 am4122.5
8/jun. 8:04:34 am4122.5
8/jun. 8:04:33 am4122.22
8/jun. 8:04:28 am4121
8/jun. 8:04:03 am4122
8/jun. 8:03:59 am4121
8/jun. 8:03:52 am4121
8/jun. 8:03:33 am4122
8/jun. 8:03:26 am4122
8/jun. 8:03:24 am4122
8/jun. 8:03:23 am4121.75
8/jun. 8:03:10 am4121
8/jun. 8:02:59 am4118.31
8/jun. 8:01:39 am4120
8/jun. 8:01:32 am4119.25
8/jun. 8:01:14 am4120
8/jun. 8:01:12 am4120
8/jun. 8:00:58 am4123
8/jun. 8:00:55 am4120
8/jun. 8:00:37 am4120
8/jun. 8:00:31 am4115
8/jun. 8:00:01 am4117.53
Toca en la tabla para desplazar.

Próximos eventos

Dom. 8 (6:00 pm) Índice de Precios al Consumo (MoM)

Dom. 8 (6:00 pm) Índice de Precios al Consumo (YoY)

Mié. 11 (1:00 pm) Estado mensual del presupuesto

Jue. 12 (7:30 am) Índice de Precios al Consumidor (MoM)

Jue. 12 (7:30 am) Índice de Precios al Consumidor (YoY)

Jue. 12 (7:30 am) Índice de Precios de Producción (MoM)

Análisis mercado SPOT

El mercado SPOT concluyó el viernes, evidenciando una sólida tendencia alcista desde el inicio de la jornada, el valor medio se situó en $4,138.73, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d5]

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.