Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día

Dólar en Tiempo Real

Abre el martes 2 de diciembre (8:00 am)
PROMEDIO
3,784.50 COP
40.07
+1.07%
A las 13:00:00 del lunes 1 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $552.78 pesos, una disminución del -12.74%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,753.50 9.07 (+0.24%)
CIERRE (ÚLTIMO) 3,813.13 68.7 (+1.83%)
CAMBIO NETO 59.63 Cierre-Apertura
MÁXIMO 3,818.18 12:59:59
MÍNIMO 3,752.50 08:01:32
TRM DEL DÍA 3,744.43 1-dic.-2025

VOLUMEN [USD]

995,848,000

OPERACIONES

1,417

VOLATILIDAD SESION

65.68

TENDENCIA 60 DÍAS

Bajista Moderada

TENDENCIA 30 DÍAS

Neutral En Rango

CIERRE ANTERIOR

3,755.00

13:00:00 (nov. 28)

VARIACIÓN SEMANAL

40 +1.07%

Efectiva

VARIACIÓN 7 DÍAS

-24.34 -0.64%

Efectiva

VARIACIÓN MENSUAL

40 +1.07%

Efectiva

VARIACIÓN 30 DÍAS

-75.69 -1.96%

Efectiva

VARIACIÓN ANUAL

-624.72 -14.17%

Efectiva

VARIACIÓN 12 MESES

-635.16 -14.37%

Efectiva

SPREAD APERTURA

37

08:00:01

SPREAD CIERRE

24.27

12:59:20

SPREAD MÁXIMO

37

08:00:01

SPREAD MÍNIMO

20.45

11:53:49

SPREAD PROMEDIO

22.74

SPREAD INTRADÍA

65.68



Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
1/dic. 1:00:00 pm3813.13
1/dic. 12:59:59 pm3818.18
1/dic. 12:59:56 pm3813.1
1/dic. 12:59:55 pm3813.2
1/dic. 12:59:20 pm3815.27
1/dic. 12:58:51 pm3814.25
1/dic. 12:58:50 pm3814.25
1/dic. 12:58:49 pm3814.25
1/dic. 12:58:44 pm3814
1/dic. 12:58:42 pm3812.9
1/dic. 12:58:33 pm3815.1
1/dic. 12:58:15 pm3814.75
1/dic. 12:58:14 pm3812.5
1/dic. 12:58:12 pm3812
1/dic. 12:58:07 pm3811.25
1/dic. 12:55:31 pm3811
1/dic. 12:55:19 pm3811.13
1/dic. 12:54:48 pm3810
1/dic. 12:54:26 pm3812.4
1/dic. 12:54:20 pm3812
1/dic. 12:54:15 pm3811.5
1/dic. 12:54:03 pm3809.75
1/dic. 12:53:56 pm3810.75
1/dic. 12:53:53 pm3811.5
1/dic. 12:53:50 pm3811.5
1/dic. 12:53:46 pm3810.5
1/dic. 12:53:02 pm3809.5
1/dic. 12:52:58 pm3810
1/dic. 12:52:46 pm3810
1/dic. 12:52:27 pm3810
1/dic. 12:52:02 pm3810
1/dic. 12:51:51 pm3810
1/dic. 12:51:31 pm3811
1/dic. 12:51:30 pm3811
1/dic. 12:51:29 pm3811
1/dic. 12:51:24 pm3810
1/dic. 12:51:08 pm3811
1/dic. 12:51:07 pm3810.99
1/dic. 12:51:06 pm3810
1/dic. 12:50:55 pm3811
1/dic. 12:50:53 pm3811
1/dic. 12:50:52 pm3811
1/dic. 12:50:51 pm3811
1/dic. 12:50:46 pm3811
1/dic. 12:50:28 pm3809.99
1/dic. 12:50:07 pm3809.99
1/dic. 12:50:02 pm3810
1/dic. 12:49:23 pm3810
1/dic. 12:48:52 pm3809.75
1/dic. 12:48:45 pm3810
1/dic. 12:48:44 pm3810
1/dic. 12:48:37 pm3810
1/dic. 12:48:29 pm3809.5
1/dic. 12:48:13 pm3808.88
1/dic. 12:48:05 pm3808.96
1/dic. 12:48:04 pm3808
1/dic. 12:48:03 pm3808
1/dic. 12:47:47 pm3808
1/dic. 12:47:35 pm3808
1/dic. 12:47:31 pm3804.5
1/dic. 12:47:30 pm3804.5
1/dic. 12:46:46 pm3804.5
1/dic. 12:46:34 pm3804.62
1/dic. 12:46:33 pm3804.62
1/dic. 12:46:30 pm3804.62
1/dic. 12:46:27 pm3804.62
1/dic. 12:46:26 pm3804.62
1/dic. 12:46:25 pm3804.63
1/dic. 12:46:11 pm3805.05
1/dic. 12:45:43 pm3806
1/dic. 12:45:30 pm3806
1/dic. 12:45:28 pm3806
1/dic. 12:44:39 pm3806.99
1/dic. 12:44:26 pm3807.08
1/dic. 12:43:56 pm3808.1
1/dic. 12:43:52 pm3807
1/dic. 12:43:38 pm3807.75
1/dic. 12:43:35 pm3807.5
1/dic. 12:43:32 pm3807
1/dic. 12:43:31 pm3807
1/dic. 12:42:46 pm3807
1/dic. 12:42:41 pm3806
1/dic. 12:42:30 pm3807
1/dic. 12:42:27 pm3806.5
1/dic. 12:42:13 pm3807
1/dic. 12:41:39 pm3803.65
1/dic. 12:41:36 pm3803
1/dic. 12:41:17 pm3803.96
1/dic. 12:40:02 pm3804.41
1/dic. 12:39:28 pm3805.91
1/dic. 12:39:27 pm3805
1/dic. 12:39:25 pm3805
1/dic. 12:38:19 pm3803.74
1/dic. 12:36:52 pm3803.73
1/dic. 12:36:28 pm3803.65
1/dic. 12:36:26 pm3803.5
1/dic. 12:36:01 pm3804
1/dic. 12:35:59 pm3804
1/dic. 12:35:43 pm3804
1/dic. 12:34:19 pm3804.99
1/dic. 12:34:15 pm3803.5
1/dic. 12:34:11 pm3804.75
1/dic. 12:33:59 pm3804.99
1/dic. 12:32:51 pm3806
1/dic. 12:32:17 pm3805
1/dic. 12:32:15 pm3806
1/dic. 12:31:18 pm3806.5
1/dic. 12:30:11 pm3803.51
1/dic. 12:29:45 pm3806.5
1/dic. 12:29:32 pm3806.1
1/dic. 12:28:13 pm3803.47
1/dic. 12:27:15 pm3804.7
1/dic. 12:27:14 pm3804.7
1/dic. 12:27:12 pm3804
1/dic. 12:27:08 pm3804
1/dic. 12:27:06 pm3804.5
1/dic. 12:27:05 pm3804
1/dic. 12:26:57 pm3804.5
1/dic. 12:26:47 pm3804.65
1/dic. 12:26:46 pm3804.5
1/dic. 12:26:13 pm3805.8
1/dic. 12:26:08 pm3805.35
1/dic. 12:26:02 pm3804.52
1/dic. 12:25:42 pm3804.55
1/dic. 12:25:41 pm3804.51
1/dic. 12:25:24 pm3804.55
1/dic. 12:24:06 pm3805.26
1/dic. 12:23:03 pm3805
1/dic. 12:22:30 pm3806.5
1/dic. 12:22:19 pm3805
1/dic. 12:22:18 pm3804.25
1/dic. 12:21:59 pm3804
1/dic. 12:21:56 pm3804
1/dic. 12:21:55 pm3804
1/dic. 12:21:54 pm3804
1/dic. 12:21:52 pm3804
1/dic. 12:21:51 pm3804
1/dic. 12:21:48 pm3804.44
1/dic. 12:21:35 pm3804
1/dic. 12:21:23 pm3804.33
1/dic. 12:21:19 pm3804
1/dic. 12:20:30 pm3804.5
1/dic. 12:20:18 pm3805
1/dic. 12:19:11 pm3805.4
1/dic. 12:19:09 pm3805
1/dic. 12:19:08 pm3803.01
1/dic. 12:19:07 pm3803.01
1/dic. 12:18:45 pm3805.4
1/dic. 12:18:41 pm3804.21
1/dic. 12:18:22 pm3805
1/dic. 12:18:18 pm3804
1/dic. 12:18:16 pm3806
1/dic. 12:18:12 pm3806
1/dic. 12:17:30 pm3808
1/dic. 12:17:29 pm3808
1/dic. 12:17:21 pm3808
1/dic. 12:17:20 pm3808
1/dic. 12:17:17 pm3808
1/dic. 12:17:12 pm3807
1/dic. 12:17:11 pm3806
1/dic. 12:16:31 pm3803.1
1/dic. 12:16:29 pm3804
1/dic. 12:16:12 pm3804.75
1/dic. 12:15:41 pm3800
1/dic. 12:15:35 pm3809
1/dic. 12:15:32 pm3801.63
1/dic. 12:15:31 pm3800.32
1/dic. 12:15:01 pm3801.66
1/dic. 12:14:59 pm3801
1/dic. 12:14:53 pm3800
1/dic. 12:14:45 pm3800.9
1/dic. 12:14:44 pm3800.79
1/dic. 12:14:38 pm3800.9
1/dic. 12:14:14 pm3800.72
1/dic. 12:14:11 pm3800
1/dic. 12:14:09 pm3800
1/dic. 12:14:08 pm3800
1/dic. 12:12:17 pm3797.5
1/dic. 12:12:08 pm3800
1/dic. 12:12:01 pm3800
1/dic. 12:11:59 pm3800
1/dic. 12:11:55 pm3800
1/dic. 12:11:54 pm3800
1/dic. 12:11:48 pm3800
1/dic. 12:11:46 pm3799.38
1/dic. 12:11:45 pm3798.49
1/dic. 12:11:26 pm3797
1/dic. 12:10:28 pm3796.5
1/dic. 12:10:20 pm3796.5
1/dic. 12:09:40 pm3796
1/dic. 12:09:36 pm3794.5
1/dic. 12:09:11 pm3795.75
1/dic. 12:08:40 pm3793.33
1/dic. 12:08:19 pm3793.95
1/dic. 12:08:08 pm3797
1/dic. 12:07:40 pm3794.5
1/dic. 12:07:28 pm3794
1/dic. 12:07:11 pm3794.48
1/dic. 12:06:47 pm3793.69
1/dic. 12:06:25 pm3794.05
1/dic. 12:06:18 pm3794.33
1/dic. 12:06:15 pm3794.33
1/dic. 12:06:14 pm3794.33
1/dic. 12:06:12 pm3794.33
1/dic. 12:05:49 pm3793.66
1/dic. 12:05:41 pm3794.33
1/dic. 12:05:39 pm3795
1/dic. 12:05:25 pm3795.01
1/dic. 12:05:12 pm3795
1/dic. 12:05:00 pm3797
1/dic. 12:04:32 pm3795
1/dic. 12:04:17 pm3796
1/dic. 12:04:14 pm3796
1/dic. 12:03:59 pm3795.35
1/dic. 12:03:52 pm3795
1/dic. 12:03:42 pm3795
1/dic. 12:03:19 pm3796
1/dic. 12:02:26 pm3797.55
1/dic. 12:01:35 pm3797.3
1/dic. 12:00:30 pm3796.66
1/dic. 11:59:55 am3798.25
1/dic. 11:59:51 am3798.25
1/dic. 11:59:48 am3798.25
1/dic. 11:59:41 am3799.99
1/dic. 11:59:40 am3799.99
1/dic. 11:59:39 am3799.5
1/dic. 11:59:32 am3798.25
1/dic. 11:59:31 am3798.25
1/dic. 11:59:30 am3798.25
1/dic. 11:59:08 am3799.99
1/dic. 11:59:01 am3798.9
1/dic. 11:59:00 am3798
1/dic. 11:58:55 am3796.96
1/dic. 11:58:21 am3795.88
1/dic. 11:58:09 am3798.5
1/dic. 11:57:49 am3798.8
1/dic. 11:57:48 am3798.3
1/dic. 11:57:47 am3798.22
1/dic. 11:57:45 am3797.9
1/dic. 11:57:44 am3797.9
1/dic. 11:57:43 am3797.9
1/dic. 11:57:42 am3796
1/dic. 11:57:36 am3794.55
1/dic. 11:57:33 am3795.95
1/dic. 11:57:20 am3795.8
1/dic. 11:57:01 am3796
1/dic. 11:56:59 am3795.5
1/dic. 11:56:30 am3795
1/dic. 11:56:27 am3793
1/dic. 11:56:21 am3792.95
1/dic. 11:56:09 am3793.75
1/dic. 11:55:23 am3792.48
1/dic. 11:55:08 am3792.95
1/dic. 11:55:02 am3791.96
1/dic. 11:54:37 am3792
1/dic. 11:54:26 am3792
1/dic. 11:54:11 am3791.5
1/dic. 11:54:10 am3791.5
1/dic. 11:54:08 am3791.6
1/dic. 11:53:49 am3791.73
1/dic. 11:53:17 am3791.76
1/dic. 11:53:15 am3791.5
1/dic. 11:52:51 am3791.92
1/dic. 11:52:35 am3791.5
1/dic. 11:51:17 am3792.19
1/dic. 11:50:56 am3792.08
1/dic. 11:50:40 am3792.99
1/dic. 11:49:50 am3793
1/dic. 11:49:42 am3793
1/dic. 11:49:32 am3793
1/dic. 11:48:58 am3792.75
1/dic. 11:48:51 am3793
1/dic. 11:48:48 am3793
1/dic. 11:48:47 am3793
1/dic. 11:48:46 am3792.9
1/dic. 11:48:44 am3792.5
1/dic. 11:48:24 am3792
1/dic. 11:48:20 am3791.99
1/dic. 11:48:14 am3791.68
1/dic. 11:47:56 am3792.99
1/dic. 11:47:43 am3791.5
1/dic. 11:46:55 am3791.5
1/dic. 11:46:42 am3792.23
1/dic. 11:46:31 am3792.7
1/dic. 11:46:10 am3792.75
1/dic. 11:46:01 am3792
1/dic. 11:44:39 am3790.67
1/dic. 11:42:52 am3790.15
1/dic. 11:42:43 am3791.35
1/dic. 11:42:40 am3791.35
1/dic. 11:42:06 am3790.44
1/dic. 11:41:22 am3792.5
1/dic. 11:40:27 am3792.5
1/dic. 11:40:20 am3792
1/dic. 11:40:08 am3793
1/dic. 11:39:49 am3793
1/dic. 11:39:47 am3792.9
1/dic. 11:39:41 am3793
1/dic. 11:39:40 am3792.5
1/dic. 11:39:35 am3792
1/dic. 11:39:34 am3791.9
1/dic. 11:39:33 am3792
1/dic. 11:39:09 am3791.9
1/dic. 11:39:08 am3791.95
1/dic. 11:39:07 am3791.99
1/dic. 11:39:06 am3791.99
1/dic. 11:39:02 am3791.95
1/dic. 11:38:58 am3791.05
1/dic. 11:38:39 am3792
1/dic. 11:38:32 am3791.5
1/dic. 11:38:13 am3793
1/dic. 11:38:11 am3791.49
1/dic. 11:38:10 am3790.84
1/dic. 11:38:09 am3790
1/dic. 11:38:08 am3790
1/dic. 11:38:05 am3789.75
1/dic. 11:36:30 am3789.75
1/dic. 11:36:21 am3789.75
1/dic. 11:36:17 am3789.75
1/dic. 11:36:16 am3788.95
1/dic. 11:36:15 am3788.78
1/dic. 11:36:12 am3787.88
1/dic. 11:35:25 am3788.78
1/dic. 11:35:24 am3788.78
1/dic. 11:35:23 am3788
1/dic. 11:34:57 am3788.3
1/dic. 11:34:45 am3788.3
1/dic. 11:34:43 am3788.3
1/dic. 11:34:34 am3784.5
1/dic. 11:34:23 am3785.9
1/dic. 11:31:50 am3784.75
1/dic. 11:31:49 am3784.6
1/dic. 11:29:14 am3783.25
1/dic. 11:28:19 am3783
1/dic. 11:28:02 am3782.61
1/dic. 11:27:06 am3780.6
1/dic. 11:27:05 am3781
1/dic. 11:27:03 am3781.01
1/dic. 11:27:02 am3782
1/dic. 11:26:58 am3782
1/dic. 11:26:54 am3782.01
1/dic. 11:26:48 am3784
1/dic. 11:26:19 am3783.51
1/dic. 11:25:22 am3785
1/dic. 11:25:02 am3783.5
1/dic. 11:24:59 am3783.5
1/dic. 11:24:57 am3785
1/dic. 11:24:56 am3785.55
1/dic. 11:24:53 am3785.55
1/dic. 11:24:52 am3785.55
1/dic. 11:24:51 am3785.55
1/dic. 11:24:50 am3785.55
1/dic. 11:24:49 am3785.55
1/dic. 11:24:46 am3785.55
1/dic. 11:24:15 am3786.5
1/dic. 11:24:11 am3785.55
1/dic. 11:24:10 am3785.55
1/dic. 11:23:38 am3785.55
1/dic. 11:22:47 am3785.55
1/dic. 11:22:40 am3785.55
1/dic. 11:22:00 am3786.8
1/dic. 11:21:59 am3785.56
1/dic. 11:21:50 am3786.01
1/dic. 11:21:48 am3786.28
1/dic. 11:21:39 am3786
1/dic. 11:21:37 am3786
1/dic. 11:21:36 am3786
1/dic. 11:21:34 am3786
1/dic. 11:21:14 am3786.2
1/dic. 11:21:13 am3788
1/dic. 11:21:02 am3788
1/dic. 11:20:38 am3788.9
1/dic. 11:20:18 am3788
1/dic. 11:20:13 am3789
1/dic. 11:20:12 am3789
1/dic. 11:20:00 am3789
1/dic. 11:19:15 am3790
1/dic. 11:19:14 am3789.99
1/dic. 11:19:13 am3789.96
1/dic. 11:19:07 am3789
1/dic. 11:18:53 am3789.84
1/dic. 11:18:48 am3789
1/dic. 11:18:38 am3789
1/dic. 11:18:33 am3788.5
1/dic. 11:18:30 am3790
1/dic. 11:18:29 am3790
1/dic. 11:18:28 am3789.99
1/dic. 11:18:27 am3790
1/dic. 11:18:26 am3790
1/dic. 11:18:25 am3790
1/dic. 11:18:24 am3790
1/dic. 11:18:23 am3790
1/dic. 11:18:22 am3790
1/dic. 11:18:19 am3790.9
1/dic. 11:18:17 am3789.5
1/dic. 11:17:56 am3790.5
1/dic. 11:17:55 am3790.5
1/dic. 11:17:18 am3789.44
1/dic. 11:16:12 am3789.7
1/dic. 11:14:55 am3788.1
1/dic. 11:14:52 am3791
1/dic. 11:14:50 am3791
1/dic. 11:14:48 am3791
1/dic. 11:14:47 am3791
1/dic. 11:14:44 am3791
1/dic. 11:14:34 am3789.8
1/dic. 11:14:18 am3791
1/dic. 11:14:10 am3791
1/dic. 11:13:54 am3791.92
1/dic. 11:13:47 am3791
1/dic. 11:13:41 am3791
1/dic. 11:13:34 am3791.9
1/dic. 11:13:29 am3791.9
1/dic. 11:11:47 am3790.95
1/dic. 11:11:40 am3792
1/dic. 11:10:10 am3791
1/dic. 11:09:48 am3791.2
1/dic. 11:09:26 am3792.3
1/dic. 11:08:51 am3791.15
1/dic. 11:07:54 am3791.5
1/dic. 11:07:43 am3790.75
1/dic. 11:07:32 am3791
1/dic. 11:07:10 am3790
1/dic. 11:06:30 am3789.25
1/dic. 11:04:39 am3790.25
1/dic. 11:03:37 am3790
1/dic. 11:02:49 am3788
1/dic. 11:02:39 am3787.5
1/dic. 11:02:35 am3788.1
1/dic. 11:02:04 am3789.51
1/dic. 11:01:46 am3787.75
1/dic. 11:01:33 am3787.5
1/dic. 11:01:11 am3788.01
1/dic. 11:00:00 am3789.51
1/dic. 10:59:29 am3788
1/dic. 10:59:14 am3789.01
1/dic. 10:58:04 am3791.95
1/dic. 10:57:45 am3791.75
1/dic. 10:57:27 am3791
1/dic. 10:56:45 am3791.05
1/dic. 10:55:54 am3791.5
1/dic. 10:55:53 am3791.5
1/dic. 10:55:48 am3791.5
1/dic. 10:55:36 am3791.75
1/dic. 10:55:16 am3791.5
1/dic. 10:55:07 am3792.2
1/dic. 10:55:04 am3792.5
1/dic. 10:54:43 am3792.29
1/dic. 10:54:38 am3791.5
1/dic. 10:54:30 am3792
1/dic. 10:54:25 am3791.5
1/dic. 10:54:01 am3792.2
1/dic. 10:53:38 am3792
1/dic. 10:53:17 am3791.25
1/dic. 10:53:15 am3791.25
1/dic. 10:53:11 am3791.25
1/dic. 10:52:47 am3792.15
1/dic. 10:52:43 am3793
1/dic. 10:52:39 am3793
1/dic. 10:52:37 am3793
1/dic. 10:52:35 am3793
1/dic. 10:52:27 am3791.46
1/dic. 10:52:17 am3791.25
1/dic. 10:52:08 am3791
1/dic. 10:51:53 am3791.91
1/dic. 10:51:39 am3791
1/dic. 10:51:38 am3791.91
1/dic. 10:51:25 am3791.46
1/dic. 10:50:38 am3792.87
1/dic. 10:50:37 am3791.75
1/dic. 10:49:59 am3792.87
1/dic. 10:49:11 am3792.5
1/dic. 10:48:58 am3792.5
1/dic. 10:48:55 am3792.5
1/dic. 10:48:40 am3791.5
1/dic. 10:48:39 am3791.25
1/dic. 10:48:23 am3790
1/dic. 10:47:29 am3791.5
1/dic. 10:47:26 am3791
1/dic. 10:46:49 am3790
1/dic. 10:46:31 am3790
1/dic. 10:46:15 am3788
1/dic. 10:46:14 am3788
1/dic. 10:46:10 am3789.26
1/dic. 10:46:09 am3787.5
1/dic. 10:45:26 am3786.7
1/dic. 10:44:59 am3787
1/dic. 10:44:26 am3787.95
1/dic. 10:44:20 am3787.45
1/dic. 10:43:02 am3786.5
1/dic. 10:42:52 am3786.5
1/dic. 10:42:51 am3786.5
1/dic. 10:42:50 am3786.5
1/dic. 10:42:38 am3787
1/dic. 10:42:17 am3787.25
1/dic. 10:41:17 am3785.51
1/dic. 10:41:15 am3787.5
1/dic. 10:41:13 am3787.5
1/dic. 10:41:10 am3787.5
1/dic. 10:41:00 am3788
1/dic. 10:40:56 am3788
1/dic. 10:40:54 am3788
1/dic. 10:40:48 am3788
1/dic. 10:40:44 am3788
1/dic. 10:40:12 am3788.25
1/dic. 10:39:59 am3789
1/dic. 10:39:33 am3788.8
1/dic. 10:39:32 am3788.8
1/dic. 10:39:28 am3788.8
1/dic. 10:39:13 am3788.8
1/dic. 10:38:54 am3788
1/dic. 10:38:50 am3788
1/dic. 10:38:36 am3787.9
1/dic. 10:36:51 am3787.01
1/dic. 10:36:38 am3787.01
1/dic. 10:36:11 am3786
1/dic. 10:36:08 am3787
1/dic. 10:35:53 am3787
1/dic. 10:35:24 am3787.01
1/dic. 10:35:04 am3788
1/dic. 10:34:41 am3788
1/dic. 10:34:40 am3788
1/dic. 10:34:36 am3788
1/dic. 10:34:34 am3787.5
1/dic. 10:34:07 am3788
1/dic. 10:33:53 am3788.89
1/dic. 10:33:24 am3787.75
1/dic. 10:32:30 am3786.51
1/dic. 10:32:12 am3787
1/dic. 10:31:45 am3788
1/dic. 10:31:44 am3787.5
1/dic. 10:31:42 am3787
1/dic. 10:31:34 am3786.98
1/dic. 10:31:23 am3786.98
1/dic. 10:31:22 am3786
1/dic. 10:31:21 am3786
1/dic. 10:31:20 am3786
1/dic. 10:31:19 am3786
1/dic. 10:31:18 am3786
1/dic. 10:31:17 am3786
1/dic. 10:31:16 am3786
1/dic. 10:30:56 am3785
1/dic. 10:29:48 am3785.5
1/dic. 10:27:13 am3784.93
1/dic. 10:26:33 am3785
1/dic. 10:26:31 am3784.85
1/dic. 10:26:06 am3786.95
1/dic. 10:25:20 am3782.5
1/dic. 10:25:11 am3785
1/dic. 10:24:55 am3784.84
1/dic. 10:24:23 am3783.5
1/dic. 10:21:50 am3783.42
1/dic. 10:21:04 am3785
1/dic. 10:19:28 am3783.5
1/dic. 10:19:03 am3785
1/dic. 10:18:54 am3785
1/dic. 10:18:40 am3784.95
1/dic. 10:18:34 am3784.95
1/dic. 10:18:18 am3783.3
1/dic. 10:18:08 am3782.55
1/dic. 10:18:03 am3783.3
1/dic. 10:17:52 am3783
1/dic. 10:17:50 am3783
1/dic. 10:17:48 am3783.3
1/dic. 10:17:47 am3783
1/dic. 10:17:41 am3783.3
1/dic. 10:17:40 am3782
1/dic. 10:17:34 am3781
1/dic. 10:17:26 am3781
1/dic. 10:17:25 am3780
1/dic. 10:17:22 am3780
1/dic. 10:17:21 am3780
1/dic. 10:17:20 am3780
1/dic. 10:17:12 am3779.95
1/dic. 10:17:11 am3779.75
1/dic. 10:14:39 am3779
1/dic. 10:14:31 am3778.38
1/dic. 10:14:25 am3778.8
1/dic. 10:14:10 am3777.95
1/dic. 10:12:26 am3776.48
1/dic. 10:11:24 am3777
1/dic. 10:11:11 am3777
1/dic. 10:10:49 am3775.5
1/dic. 10:07:54 am3775.25
1/dic. 10:06:50 am3775
1/dic. 10:06:48 am3775
1/dic. 10:06:47 am3775
1/dic. 10:06:46 am3775
1/dic. 10:06:45 am3775
1/dic. 10:06:44 am3775
1/dic. 10:06:41 am3774.5
1/dic. 10:06:39 am3774.5
1/dic. 10:06:09 am3776
1/dic. 10:04:29 am3773.75
1/dic. 10:03:50 am3774.5
1/dic. 10:03:38 am3775
1/dic. 10:03:37 am3774.05
1/dic. 10:03:28 am3775
1/dic. 10:03:24 am3775
1/dic. 10:03:23 am3775
1/dic. 10:03:13 am3775
1/dic. 10:03:12 am3775
1/dic. 10:03:07 am3775
1/dic. 10:02:19 am3776
1/dic. 10:02:18 am3778
1/dic. 10:02:17 am3778
1/dic. 10:00:52 am3778.5
1/dic. 10:00:45 am3778.88
1/dic. 10:00:16 am3778.5
1/dic. 10:00:15 am3778.5
1/dic. 10:00:10 am3778.6
1/dic. 10:00:06 am3779.75
1/dic. 10:00:01 am3779.75
1/dic. 9:58:43 am3779.18
1/dic. 9:58:42 am3779
1/dic. 9:58:41 am3779
1/dic. 9:58:39 am3779
1/dic. 9:58:38 am3779
1/dic. 9:58:31 am3779
1/dic. 9:58:30 am3779
1/dic. 9:58:29 am3779
1/dic. 9:58:03 am3779
1/dic. 9:57:50 am3779
1/dic. 9:57:49 am3779
1/dic. 9:57:48 am3779
1/dic. 9:57:47 am3779
1/dic. 9:57:39 am3780
1/dic. 9:57:37 am3780
1/dic. 9:57:32 am3779.38
1/dic. 9:57:12 am3780
1/dic. 9:57:08 am3780
1/dic. 9:57:06 am3780
1/dic. 9:57:05 am3780
1/dic. 9:56:52 am3780
1/dic. 9:56:49 am3780
1/dic. 9:56:19 am3779
1/dic. 9:56:15 am3779.99
1/dic. 9:56:13 am3779
1/dic. 9:56:12 am3779
1/dic. 9:56:10 am3778.51
1/dic. 9:56:08 am3779
1/dic. 9:56:07 am3779
1/dic. 9:56:04 am3779
1/dic. 9:55:31 am3775.89
1/dic. 9:55:08 am3779.98
1/dic. 9:55:07 am3779
1/dic. 9:55:06 am3778.5
1/dic. 9:55:05 am3777.77
1/dic. 9:55:04 am3775
1/dic. 9:55:00 am3775
1/dic. 9:54:59 am3775
1/dic. 9:54:58 am3775
1/dic. 9:54:56 am3775
1/dic. 9:54:53 am3775
1/dic. 9:54:51 am3774.99
1/dic. 9:54:48 am3775
1/dic. 9:54:45 am3774.5
1/dic. 9:54:43 am3774
1/dic. 9:54:16 am3774.5
1/dic. 9:54:02 am3774
1/dic. 9:53:47 am3772
1/dic. 9:53:05 am3772.9
1/dic. 9:52:47 am3774
1/dic. 9:52:46 am3773.9
1/dic. 9:52:44 am3772.99
1/dic. 9:52:43 am3772.9
1/dic. 9:52:42 am3772.5
1/dic. 9:52:40 am3772.4
1/dic. 9:52:38 am3771.9
1/dic. 9:51:28 am3770.96
1/dic. 9:51:27 am3770.8
1/dic. 9:51:26 am3770
1/dic. 9:51:25 am3770
1/dic. 9:51:24 am3770
1/dic. 9:51:23 am3770
1/dic. 9:51:22 am3770
1/dic. 9:51:21 am3770
1/dic. 9:51:00 am3770
1/dic. 9:50:48 am3770
1/dic. 9:50:47 am3769.5
1/dic. 9:50:13 am3770
1/dic. 9:50:12 am3770
1/dic. 9:50:08 am3770
1/dic. 9:49:55 am3770
1/dic. 9:49:53 am3770
1/dic. 9:49:52 am3770
1/dic. 9:49:45 am3770
1/dic. 9:49:39 am3769
1/dic. 9:49:37 am3770
1/dic. 9:49:34 am3770
1/dic. 9:49:33 am3769
1/dic. 9:49:09 am3768.13
1/dic. 9:48:55 am3768.13
1/dic. 9:48:21 am3767
1/dic. 9:48:20 am3767
1/dic. 9:48:18 am3767.5
1/dic. 9:48:17 am3767.5
1/dic. 9:48:16 am3767.5
1/dic. 9:48:15 am3768.5
1/dic. 9:48:14 am3767.5
1/dic. 9:48:00 am3767.9
1/dic. 9:47:28 am3769.9
1/dic. 9:47:25 am3769.5
1/dic. 9:47:24 am3769
1/dic. 9:47:18 am3768.25
1/dic. 9:47:13 am3768.25
1/dic. 9:46:51 am3769
1/dic. 9:46:12 am3768.25
1/dic. 9:46:06 am3769
1/dic. 9:45:57 am3768.5
1/dic. 9:45:28 am3768.45
1/dic. 9:45:26 am3767.33
1/dic. 9:44:13 am3767.3
1/dic. 9:42:23 am3767.05
1/dic. 9:40:14 am3767.25
1/dic. 9:39:26 am3769.7
1/dic. 9:39:20 am3767.7
1/dic. 9:39:19 am3766
1/dic. 9:39:16 am3765.99
1/dic. 9:39:15 am3765.5
1/dic. 9:39:08 am3765
1/dic. 9:39:07 am3765
1/dic. 9:38:55 am3764.5
1/dic. 9:38:10 am3765
1/dic. 9:38:01 am3765
1/dic. 9:37:36 am3764
1/dic. 9:36:40 am3764.8
1/dic. 9:36:22 am3764.01
1/dic. 9:36:10 am3764.46
1/dic. 9:35:53 am3764.9
1/dic. 9:34:46 am3764.45
1/dic. 9:34:43 am3764
1/dic. 9:34:30 am3764
1/dic. 9:34:27 am3764.25
1/dic. 9:34:26 am3764.25
1/dic. 9:34:12 am3764
1/dic. 9:34:02 am3763.5
1/dic. 9:33:50 am3763.01
1/dic. 9:33:44 am3763.01
1/dic. 9:33:41 am3763.01
1/dic. 9:33:32 am3763.01
1/dic. 9:32:36 am3763.01
1/dic. 9:32:32 am3765
1/dic. 9:32:30 am3765.3
1/dic. 9:32:29 am3766.1
1/dic. 9:32:28 am3765.28
1/dic. 9:31:26 am3766.66
1/dic. 9:31:22 am3766.66
1/dic. 9:31:15 am3766.66
1/dic. 9:31:11 am3768
1/dic. 9:31:10 am3768
1/dic. 9:30:57 am3768
1/dic. 9:30:55 am3768
1/dic. 9:30:54 am3768
1/dic. 9:30:53 am3768
1/dic. 9:30:52 am3768
1/dic. 9:30:50 am3768.5
1/dic. 9:30:25 am3770
1/dic. 9:30:24 am3770
1/dic. 9:30:21 am3771
1/dic. 9:30:20 am3771
1/dic. 9:30:17 am3771
1/dic. 9:30:14 am3771
1/dic. 9:30:12 am3769.5
1/dic. 9:30:03 am3771
1/dic. 9:30:00 am3771.98
1/dic. 9:28:48 am3771.98
1/dic. 9:28:00 am3772.95
1/dic. 9:27:59 am3772.9
1/dic. 9:27:49 am3772.05
1/dic. 9:27:03 am3772.05
1/dic. 9:26:33 am3771.55
1/dic. 9:24:53 am3771.23
1/dic. 9:24:24 am3770
1/dic. 9:24:23 am3770
1/dic. 9:24:20 am3770
1/dic. 9:24:17 am3770
1/dic. 9:23:09 am3770
1/dic. 9:23:08 am3770
1/dic. 9:23:07 am3770.1
1/dic. 9:23:06 am3770.11
1/dic. 9:22:56 am3771
1/dic. 9:22:29 am3771.33
1/dic. 9:20:55 am3773
1/dic. 9:20:03 am3772
1/dic. 9:19:22 am3772.9
1/dic. 9:18:30 am3772.9
1/dic. 9:18:23 am3771.65
1/dic. 9:18:14 am3772.9
1/dic. 9:17:55 am3773
1/dic. 9:17:50 am3772.9
1/dic. 9:17:10 am3773
1/dic. 9:17:09 am3772.95
1/dic. 9:17:06 am3772
1/dic. 9:17:05 am3771.7
1/dic. 9:17:04 am3771.7
1/dic. 9:16:52 am3770
1/dic. 9:16:39 am3770
1/dic. 9:16:36 am3770
1/dic. 9:16:34 am3769.97
1/dic. 9:16:26 am3770.6
1/dic. 9:16:25 am3769.97
1/dic. 9:15:55 am3769.97
1/dic. 9:15:26 am3769.69
1/dic. 9:15:19 am3769.5
1/dic. 9:15:15 am3768.88
1/dic. 9:15:09 am3768
1/dic. 9:15:03 am3768
1/dic. 9:14:55 am3768.44
1/dic. 9:14:54 am3767
1/dic. 9:14:36 am3766
1/dic. 9:13:46 am3766
1/dic. 9:13:21 am3765.05
1/dic. 9:13:19 am3765.1
1/dic. 9:13:09 am3765.5
1/dic. 9:13:06 am3765.75
1/dic. 9:13:02 am3766
1/dic. 9:13:01 am3766
1/dic. 9:12:55 am3766
1/dic. 9:12:54 am3766
1/dic. 9:12:53 am3766
1/dic. 9:12:52 am3766
1/dic. 9:12:16 am3766.5
1/dic. 9:11:48 am3766
1/dic. 9:11:27 am3766
1/dic. 9:11:25 am3766
1/dic. 9:11:01 am3766
1/dic. 9:10:59 am3766
1/dic. 9:10:57 am3767.9
1/dic. 9:10:37 am3766.5
1/dic. 9:10:36 am3766.5
1/dic. 9:10:01 am3767
1/dic. 9:10:00 am3767
1/dic. 9:09:59 am3767
1/dic. 9:09:53 am3767
1/dic. 9:08:43 am3767.75
1/dic. 9:08:16 am3769.99
1/dic. 9:07:45 am3769.5
1/dic. 9:07:44 am3769
1/dic. 9:07:41 am3768.23
1/dic. 9:07:33 am3769.6
1/dic. 9:07:31 am3769.6
1/dic. 9:07:29 am3768.9
1/dic. 9:07:28 am3768.9
1/dic. 9:07:27 am3768
1/dic. 9:07:25 am3768
1/dic. 9:07:23 am3768
1/dic. 9:07:21 am3768
1/dic. 9:06:31 am3767.03
1/dic. 9:06:21 am3768
1/dic. 9:06:15 am3768
1/dic. 9:06:08 am3766
1/dic. 9:05:34 am3766
1/dic. 9:05:29 am3767
1/dic. 9:04:58 am3767.5
1/dic. 9:04:57 am3765.25
1/dic. 9:04:53 am3767
1/dic. 9:04:49 am3767
1/dic. 9:04:07 am3766.38
1/dic. 9:03:25 am3767
1/dic. 9:03:03 am3765.01
1/dic. 9:02:47 am3767
1/dic. 9:01:47 am3766.01
1/dic. 9:01:31 am3765.38
1/dic. 9:01:05 am3765
1/dic. 9:00:18 am3765.5
1/dic. 9:00:09 am3766
1/dic. 9:00:08 am3765
1/dic. 8:59:57 am3764.26
1/dic. 8:59:09 am3765
1/dic. 8:59:08 am3765
1/dic. 8:58:54 am3766.34
1/dic. 8:57:18 am3767
1/dic. 8:56:14 am3766.45
1/dic. 8:56:03 am3765.5
1/dic. 8:53:49 am3768
1/dic. 8:53:48 am3766.75
1/dic. 8:53:41 am3768
1/dic. 8:53:39 am3768
1/dic. 8:53:38 am3768
1/dic. 8:53:37 am3768
1/dic. 8:53:36 am3768
1/dic. 8:53:34 am3768
1/dic. 8:53:32 am3768
1/dic. 8:53:30 am3768
1/dic. 8:53:03 am3768
1/dic. 8:51:19 am3767
1/dic. 8:51:18 am3767
1/dic. 8:51:04 am3765.76
1/dic. 8:50:28 am3767
1/dic. 8:50:25 am3765
1/dic. 8:50:23 am3765.5
1/dic. 8:50:22 am3765.01
1/dic. 8:50:18 am3765
1/dic. 8:49:32 am3765.5
1/dic. 8:49:24 am3765.05
1/dic. 8:49:23 am3765.05
1/dic. 8:49:16 am3766.2
1/dic. 8:49:13 am3766.25
1/dic. 8:49:10 am3766.25
1/dic. 8:49:08 am3766.25
1/dic. 8:48:59 am3766.88
1/dic. 8:48:56 am3766.88
1/dic. 8:48:27 am3766.88
1/dic. 8:47:34 am3767
1/dic. 8:47:30 am3767
1/dic. 8:47:29 am3767
1/dic. 8:47:27 am3767
1/dic. 8:47:09 am3767.5
1/dic. 8:46:46 am3769.25
1/dic. 8:46:34 am3769.99
1/dic. 8:46:32 am3769.25
1/dic. 8:46:23 am3769.25
1/dic. 8:46:19 am3769.25
1/dic. 8:45:57 am3770
1/dic. 8:45:08 am3772.3
1/dic. 8:45:04 am3772.3
1/dic. 8:44:59 am3772
1/dic. 8:44:58 am3772
1/dic. 8:44:56 am3771.5
1/dic. 8:44:09 am3772
1/dic. 8:44:07 am3772
1/dic. 8:44:03 am3770
1/dic. 8:44:01 am3770.75
1/dic. 8:43:21 am3770.25
1/dic. 8:42:52 am3773
1/dic. 8:42:50 am3771.75
1/dic. 8:42:48 am3771
1/dic. 8:42:41 am3770.13
1/dic. 8:42:35 am3770.13
1/dic. 8:41:22 am3773.95
1/dic. 8:41:21 am3772
1/dic. 8:41:12 am3769
1/dic. 8:40:52 am3768.8
1/dic. 8:40:51 am3768.8
1/dic. 8:40:50 am3768.8
1/dic. 8:40:49 am3768.8
1/dic. 8:40:40 am3767
1/dic. 8:40:39 am3767
1/dic. 8:40:35 am3767
1/dic. 8:40:32 am3767
1/dic. 8:39:41 am3767
1/dic. 8:38:57 am3766
1/dic. 8:37:47 am3766
1/dic. 8:37:20 am3766
1/dic. 8:36:40 am3767
1/dic. 8:36:39 am3767
1/dic. 8:36:38 am3766
1/dic. 8:36:29 am3766.95
1/dic. 8:36:26 am3765
1/dic. 8:36:07 am3763.56
1/dic. 8:35:20 am3760
1/dic. 8:35:19 am3760
1/dic. 8:34:47 am3758.71
1/dic. 8:32:40 am3758.76
1/dic. 8:30:52 am3760.51
1/dic. 8:30:04 am3762
1/dic. 8:29:57 am3761.95
1/dic. 8:29:49 am3761.8
1/dic. 8:29:17 am3762
1/dic. 8:29:11 am3761.88
1/dic. 8:29:10 am3760.95
1/dic. 8:29:04 am3760.95
1/dic. 8:28:05 am3760.95
1/dic. 8:27:24 am3762
1/dic. 8:20:01 am3762.5
1/dic. 8:19:58 am3765
1/dic. 8:19:57 am3763
1/dic. 8:19:42 am3761
1/dic. 8:18:39 am3761
1/dic. 8:18:38 am3760
1/dic. 8:18:31 am3759
1/dic. 8:18:30 am3758.99
1/dic. 8:18:18 am3757
1/dic. 8:18:15 am3759.5
1/dic. 8:17:33 am3757
1/dic. 8:16:43 am3757
1/dic. 8:16:28 am3755.5
1/dic. 8:14:58 am3754.25
1/dic. 8:14:18 am3755
1/dic. 8:14:17 am3755
1/dic. 8:12:14 am3755.5
1/dic. 8:10:41 am3758.01
1/dic. 8:10:33 am3757.25
1/dic. 8:10:23 am3758
1/dic. 8:10:04 am3758
1/dic. 8:09:41 am3758
1/dic. 8:09:27 am3759.75
1/dic. 8:09:24 am3759.75
1/dic. 8:09:07 am3759.75
1/dic. 8:08:28 am3759.75
1/dic. 8:07:12 am3761.7
1/dic. 8:06:32 am3761.5
1/dic. 8:06:26 am3761.5
1/dic. 8:06:25 am3761.5
1/dic. 8:06:23 am3761.5
1/dic. 8:06:09 am3758.25
1/dic. 8:06:03 am3760
1/dic. 8:05:45 am3760
1/dic. 8:05:39 am3760
1/dic. 8:03:50 am3755
1/dic. 8:01:32 am3752.5
1/dic. 8:00:01 am3753.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

En el mercado SPOT, el dólar finalizó la jornada del lunes, evidenciando una sólida tendencia alcista desde el inicio de la jornada, con un precio promedio de $3,784.50, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de $40.07 pesos, la TRM en cuestión establecida en $3,744.43 para la sesión.

Se observó una alta oscilación en los precios del dólar SPOT. El valor alcanzó un máximo de $3,818.18 y descendió hasta un mínimo de $3,752.50. Esta diferencia de $65.68 en el rango de precios es un indicador de la alta volatilidad experimentada en el mercado en el día de hoy. La operación inicial se llevó a cabo con un precio de apertura de $3,753.50, en un rango de demanda y oferta de $3,735.00 a $3,772.00 respectivamente (un spread de 37.00), y la última operación del día se cerró en $3,813.13, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,803.13~$3,827.40 respectivamente (un spread de 24.27).

El mercado experimentó una reducción en el volumen de dólares negociados, con un movimiento de capital limitado a solo USD $996 millones de dólares. Se han registrado 1,417 operaciones de compra y venta, cantidades notablemente bajas, un fenómeno recurrente en la época decembrina.

Tendencia Mercado 30 Días

Ausencia total de fuerza. El mercado está lateralizado, indicando un equilibrio que anula cualquier tendencia. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Es importante notar que, a pesar de la tendencia bajista, el mercado aún no muestra señales claras de un piso. La volatilidad se mantiene activa a la baja, por lo que la tendencia podría continuar su descenso antes de encontrar un soporte sólido.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mar. 2 (10:00 am) Encuesta de ofertas de trabajo y rotación laboral JOLTS

Mié. 3 (8:15 am) Informe de empleo ADP

Mié. 3 (2:00 pm) Libro Beige de la FED

Mié. 3 (2:00 pm) Libro Beige de la FED

Jue. 4 (7:30 am) Recortes de empleo (Challenger)

Jue. 4 (8:30 am) Peticiones semanales de subsidio por desempleo

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.



Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."