Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto

Mercado SPOT cerrado.

Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Abre el viernes 2 de enero (8:00 am)
PROMEDIO
3,757.54 COP
50.57
+1.36%
A las 12:59:59 del martes 30 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $579.74 pesos, una disminución del -13.37%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,725.50 18.53 (+0.50%)
CIERRE (ÚLTIMO) 3,776.70 69.73 (+1.88%)
CAMBIO NETO 51.2 Cierre-Apertura
MÁXIMO 3,800.80 12:49:32
MÍNIMO 3,711.00 08:08:05
TRM DEL DÍA 3,706.97 30-dic.-2025

VOLUMEN [USD]

1,592,822,000

OPERACIONES

1,347

RANGO DÍA

89.80

TENDENCIA ANTERIOR

Bajista Sostenida

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,754.77

12:59:58 (dic. 29)

VARIACIÓN SEMANAL

41.03 +1.10%

Efectiva

VARIACIÓN 7 DÍAS

-35.51 -0.94%

Efectiva

VARIACIÓN MENSUAL

12.65 +0.34%

Efectiva

VARIACIÓN 60 DÍAS

-113.34 -2.93%

Efectiva

VARIACIÓN ANUAL

-652.07 -14.79%

Efectiva

VARIACIÓN 12 MESES

-644.9 -14.65%

Efectiva

SPREAD APERTURA

49

08:00:01

SPREAD CIERRE

30.61

12:59:59

SPREAD MÁXIMO

49

08:00:01

SPREAD MÍNIMO

20.49

08:48:57

SPREAD PROMEDIO

27.77

SPREAD INTRADÍA

89.8

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
31/dic. 12:59:59 pm3776.7
31/dic. 12:59:57 pm3780
31/dic. 12:59:56 pm3779.9
31/dic. 12:59:47 pm3775.65
31/dic. 12:59:44 pm3776.7
31/dic. 12:59:34 pm3776.7
31/dic. 12:59:30 pm3776.7
31/dic. 12:59:17 pm3776.7
31/dic. 12:59:00 pm3768
31/dic. 12:58:36 pm3775
31/dic. 12:58:22 pm3763
31/dic. 12:58:20 pm3766.01
31/dic. 12:57:59 pm3765.5
31/dic. 12:57:55 pm3765.65
31/dic. 12:57:54 pm3770
31/dic. 12:57:49 pm3767.75
31/dic. 12:57:46 pm3775.5
31/dic. 12:57:43 pm3777.78
31/dic. 12:57:37 pm3780.25
31/dic. 12:57:24 pm3779.95
31/dic. 12:57:15 pm3791
31/dic. 12:54:50 pm3777
31/dic. 12:54:41 pm3775.5
31/dic. 12:54:38 pm3780
31/dic. 12:54:25 pm3784.5
31/dic. 12:54:19 pm3784
31/dic. 12:53:52 pm3787
31/dic. 12:53:48 pm3776
31/dic. 12:53:39 pm3776
31/dic. 12:53:35 pm3788
31/dic. 12:53:22 pm3790
31/dic. 12:52:54 pm3788
31/dic. 12:52:41 pm3786.45
31/dic. 12:52:08 pm3786
31/dic. 12:51:54 pm3791
31/dic. 12:51:06 pm3792
31/dic. 12:51:05 pm3792.29
31/dic. 12:51:03 pm3793.55
31/dic. 12:50:42 pm3797
31/dic. 12:49:33 pm3800.8
31/dic. 12:49:32 pm3800.8
31/dic. 12:48:37 pm3800
31/dic. 12:48:32 pm3795
31/dic. 12:48:10 pm3794.25
31/dic. 12:47:58 pm3792
31/dic. 12:46:47 pm3782
31/dic. 12:45:42 pm3785
31/dic. 12:44:57 pm3782.5
31/dic. 12:44:34 pm3780.5
31/dic. 12:41:43 pm3782.12
31/dic. 12:40:23 pm3792.99
31/dic. 12:40:11 pm3789
31/dic. 12:40:06 pm3784
31/dic. 12:39:24 pm3784
31/dic. 12:39:22 pm3780
31/dic. 12:38:44 pm3780
31/dic. 12:38:16 pm3778.5
31/dic. 12:38:15 pm3779
31/dic. 12:37:56 pm3780.9
31/dic. 12:37:42 pm3780
31/dic. 12:37:32 pm3779
31/dic. 12:37:31 pm3776.45
31/dic. 12:37:24 pm3775.1
31/dic. 12:34:16 pm3775
31/dic. 12:34:14 pm3773.95
31/dic. 12:33:17 pm3772
31/dic. 12:33:15 pm3773
31/dic. 12:32:56 pm3772
31/dic. 12:32:27 pm3772
31/dic. 12:32:26 pm3771
31/dic. 12:31:48 pm3775
31/dic. 12:31:12 pm3770
31/dic. 12:30:17 pm3773.23
31/dic. 12:30:15 pm3778
31/dic. 12:29:57 pm3774.8
31/dic. 12:28:40 pm3769.95
31/dic. 12:28:39 pm3769.3
31/dic. 12:28:10 pm3768.19
31/dic. 12:27:04 pm3768.5
31/dic. 12:26:59 pm3768.5
31/dic. 12:26:04 pm3766.5
31/dic. 12:24:00 pm3765.5
31/dic. 12:23:28 pm3767.75
31/dic. 12:23:25 pm3767.75
31/dic. 12:23:24 pm3767.75
31/dic. 12:23:23 pm3767.75
31/dic. 12:23:04 pm3768
31/dic. 12:22:56 pm3768.5
31/dic. 12:22:55 pm3768.5
31/dic. 12:22:52 pm3768.5
31/dic. 12:22:51 pm3768.5
31/dic. 12:22:38 pm3768.5
31/dic. 12:22:10 pm3770.7
31/dic. 12:21:24 pm3771
31/dic. 12:21:22 pm3769
31/dic. 12:21:21 pm3769
31/dic. 12:21:19 pm3769
31/dic. 12:21:18 pm3769
31/dic. 12:20:53 pm3766.68
31/dic. 12:20:08 pm3767.1
31/dic. 12:20:05 pm3767
31/dic. 12:19:35 pm3765
31/dic. 12:19:33 pm3765
31/dic. 12:19:32 pm3765.05
31/dic. 12:19:02 pm3765
31/dic. 12:18:53 pm3765
31/dic. 12:18:44 pm3765
31/dic. 12:18:41 pm3767
31/dic. 12:18:40 pm3767
31/dic. 12:18:35 pm3765
31/dic. 12:15:40 pm3766
31/dic. 12:14:13 pm3765
31/dic. 12:13:33 pm3765
31/dic. 12:13:18 pm3767
31/dic. 12:13:16 pm3765
31/dic. 12:13:13 pm3764.01
31/dic. 12:13:10 pm3763
31/dic. 12:13:06 pm3763
31/dic. 12:12:25 pm3761.75
31/dic. 12:11:25 pm3763.1
31/dic. 12:10:33 pm3761.43
31/dic. 12:09:55 pm3761.85
31/dic. 12:09:54 pm3760.3
31/dic. 12:09:53 pm3759.1
31/dic. 12:09:38 pm3759.1
31/dic. 12:09:30 pm3759.1
31/dic. 12:09:28 pm3758.85
31/dic. 12:09:15 pm3757.43
31/dic. 12:09:03 pm3757.43
31/dic. 12:09:00 pm3759.51
31/dic. 12:08:58 pm3759.1
31/dic. 12:08:46 pm3757.43
31/dic. 12:08:42 pm3757.43
31/dic. 12:08:27 pm3756.05
31/dic. 12:07:47 pm3757.43
31/dic. 12:07:02 pm3752.25
31/dic. 12:06:50 pm3755.6
31/dic. 12:06:23 pm3752.6
31/dic. 12:05:32 pm3773.5
31/dic. 12:03:56 pm3770
31/dic. 12:03:46 pm3769.19
31/dic. 12:03:27 pm3767.1
31/dic. 12:03:12 pm3765
31/dic. 12:03:07 pm3768.19
31/dic. 12:02:35 pm3763
31/dic. 11:59:37 am3767
31/dic. 11:59:17 am3764.65
31/dic. 11:58:48 am3769.19
31/dic. 11:58:33 am3769
31/dic. 11:58:01 am3768.1
31/dic. 11:57:33 am3762.9
31/dic. 11:57:28 am3760
31/dic. 11:57:25 am3759.9
31/dic. 11:54:48 am3754
31/dic. 11:54:46 am3756.7
31/dic. 11:54:42 am3756
31/dic. 11:54:39 am3760
31/dic. 11:54:02 am3761
31/dic. 11:53:57 am3761.5
31/dic. 11:53:50 am3761.5
31/dic. 11:53:11 am3763.25
31/dic. 11:53:09 am3762.75
31/dic. 11:52:58 am3763.25
31/dic. 11:52:51 am3763.25
31/dic. 11:52:48 am3763.25
31/dic. 11:52:44 am3763.3
31/dic. 11:52:37 am3765
31/dic. 11:52:16 am3768
31/dic. 11:50:47 am3767.68
31/dic. 11:50:45 am3768
31/dic. 11:50:43 am3768
31/dic. 11:49:03 am3771.85
31/dic. 11:48:55 am3769.99
31/dic. 11:48:49 am3768.68
31/dic. 11:47:03 am3769.99
31/dic. 11:46:20 am3767.5
31/dic. 11:44:18 am3770.35
31/dic. 11:43:44 am3765
31/dic. 11:43:11 am3762
31/dic. 11:42:57 am3778.9
31/dic. 11:42:38 am3782.8
31/dic. 11:41:33 am3783
31/dic. 11:39:44 am3776.65
31/dic. 11:39:35 am3780
31/dic. 11:39:34 am3775
31/dic. 11:39:31 am3775
31/dic. 11:39:30 am3775
31/dic. 11:39:27 am3775
31/dic. 11:39:26 am3775
31/dic. 11:39:25 am3775
31/dic. 11:39:20 am3775
31/dic. 11:38:37 am3775
31/dic. 11:38:21 am3777.5
31/dic. 11:37:48 am3771
31/dic. 11:37:44 am3775
31/dic. 11:37:33 am3770.3
31/dic. 11:36:47 am3770
31/dic. 11:36:46 am3770
31/dic. 11:36:44 am3770
31/dic. 11:36:43 am3770
31/dic. 11:36:41 am3770
31/dic. 11:36:38 am3772.55
31/dic. 11:35:34 am3778.4
31/dic. 11:35:31 am3778.4
31/dic. 11:35:24 am3778.4
31/dic. 11:35:23 am3778.4
31/dic. 11:35:09 am3775.5
31/dic. 11:34:29 am3775
31/dic. 11:34:16 am3775
31/dic. 11:34:15 am3775
31/dic. 11:34:14 am3775
31/dic. 11:34:10 am3775
31/dic. 11:34:08 am3775
31/dic. 11:34:02 am3781.15
31/dic. 11:33:11 am3761.5
31/dic. 11:33:04 am3765.5
31/dic. 11:33:00 am3777.77
31/dic. 11:31:04 am3784.5
31/dic. 11:30:26 am3783
31/dic. 11:30:13 am3783
31/dic. 11:30:12 am3784
31/dic. 11:29:03 am3785.43
31/dic. 11:29:01 am3784
31/dic. 11:28:41 am3782
31/dic. 11:28:39 am3782
31/dic. 11:28:37 am3782
31/dic. 11:28:36 am3782
31/dic. 11:28:31 am3782
31/dic. 11:28:07 am3784
31/dic. 11:26:22 am3784.93
31/dic. 11:26:07 am3787
31/dic. 11:26:06 am3787
31/dic. 11:26:05 am3787
31/dic. 11:26:04 am3787
31/dic. 11:26:03 am3787
31/dic. 11:26:02 am3787
31/dic. 11:25:51 am3785
31/dic. 11:25:17 am3780
31/dic. 11:23:41 am3782
31/dic. 11:23:15 am3782.5
31/dic. 11:23:12 am3777
31/dic. 11:19:47 am3782.5
31/dic. 11:19:46 am3782.5
31/dic. 11:19:44 am3782.5
31/dic. 11:19:23 am3781
31/dic. 11:18:46 am3784
31/dic. 11:18:13 am3790
31/dic. 11:18:10 am3789
31/dic. 11:18:08 am3789
31/dic. 11:18:05 am3788
31/dic. 11:17:54 am3786.99
31/dic. 11:16:50 am3782
31/dic. 11:16:44 am3782
31/dic. 11:16:42 am3779.5
31/dic. 11:16:18 am3780
31/dic. 11:16:12 am3780
31/dic. 11:15:56 am3780
31/dic. 11:15:42 am3780
31/dic. 11:15:36 am3780
31/dic. 11:15:35 am3780
31/dic. 11:15:34 am3780
31/dic. 11:15:33 am3780
31/dic. 11:14:59 am3779.55
31/dic. 11:14:22 am3778.78
31/dic. 11:14:19 am3779.55
31/dic. 11:14:07 am3779.5
31/dic. 11:13:19 am3775.2
31/dic. 11:13:08 am3776.3
31/dic. 11:12:22 am3776
31/dic. 11:10:56 am3775
31/dic. 11:10:28 am3780
31/dic. 11:09:40 am3780
31/dic. 11:09:38 am3780
31/dic. 11:09:37 am3780
31/dic. 11:09:35 am3777.5
31/dic. 11:09:23 am3780
31/dic. 11:09:22 am3780
31/dic. 11:09:20 am3780
31/dic. 11:09:18 am3780
31/dic. 11:09:08 am3779
31/dic. 11:09:01 am3778.8
31/dic. 11:09:00 am3778.8
31/dic. 11:08:58 am3777
31/dic. 11:08:25 am3777
31/dic. 11:08:19 am3774.9
31/dic. 11:08:18 am3774
31/dic. 11:05:58 am3773
31/dic. 11:05:54 am3772.95
31/dic. 11:05:14 am3772.45
31/dic. 11:05:05 am3771.5
31/dic. 11:04:52 am3773.5
31/dic. 11:04:25 am3771.45
31/dic. 11:03:46 am3772.8
31/dic. 11:03:39 am3769.2
31/dic. 11:02:58 am3769.5
31/dic. 11:01:11 am3764
31/dic. 10:59:47 am3769.3
31/dic. 10:59:45 am3773
31/dic. 10:59:39 am3768
31/dic. 10:59:34 am3772.8
31/dic. 10:58:57 am3770.85
31/dic. 10:55:45 am3770.9
31/dic. 10:55:03 am3772.5
31/dic. 10:54:56 am3770.25
31/dic. 10:54:26 am3772
31/dic. 10:52:48 am3772.5
31/dic. 10:52:45 am3772.5
31/dic. 10:52:21 am3767.75
31/dic. 10:52:19 am3768.5
31/dic. 10:51:40 am3766.55
31/dic. 10:51:04 am3761.5
31/dic. 10:48:23 am3760
31/dic. 10:48:19 am3767
31/dic. 10:48:17 am3767
31/dic. 10:44:00 am3772.4
31/dic. 10:43:54 am3768.85
31/dic. 10:42:48 am3770
31/dic. 10:42:15 am3768.75
31/dic. 10:41:48 am3770
31/dic. 10:40:47 am3769
31/dic. 10:40:42 am3768.9
31/dic. 10:40:08 am3767.5
31/dic. 10:38:29 am3765.43
31/dic. 10:38:01 am3764
31/dic. 10:37:54 am3760.5
31/dic. 10:37:44 am3760.5
31/dic. 10:37:34 am3760.5
31/dic. 10:36:23 am3761.2
31/dic. 10:35:41 am3764
31/dic. 10:35:40 am3764
31/dic. 10:35:33 am3762.01
31/dic. 10:35:05 am3761
31/dic. 10:34:51 am3759.25
31/dic. 10:34:42 am3760
31/dic. 10:34:01 am3757.26
31/dic. 10:33:42 am3757.26
31/dic. 10:33:02 am3756.5
31/dic. 10:32:55 am3756.5
31/dic. 10:32:13 am3755
31/dic. 10:30:43 am3750
31/dic. 10:30:40 am3755
31/dic. 10:30:38 am3755
31/dic. 10:30:23 am3754.01
31/dic. 10:30:20 am3755
31/dic. 10:30:09 am3755
31/dic. 10:30:08 am3755
31/dic. 10:30:07 am3755
31/dic. 10:30:02 am3751.01
31/dic. 10:29:56 am3758
31/dic. 10:29:39 am3758
31/dic. 10:29:32 am3758
31/dic. 10:29:00 am3755
31/dic. 10:28:43 am3758.75
31/dic. 10:28:23 am3756
31/dic. 10:28:18 am3758
31/dic. 10:28:17 am3758
31/dic. 10:27:52 am3758
31/dic. 10:26:58 am3763.99
31/dic. 10:26:47 am3762.5
31/dic. 10:26:45 am3757.5
31/dic. 10:24:50 am3757
31/dic. 10:24:40 am3757.25
31/dic. 10:21:15 am3763
31/dic. 10:21:05 am3762
31/dic. 10:21:02 am3760
31/dic. 10:20:46 am3761
31/dic. 10:17:55 am3761.5
31/dic. 10:17:28 am3760.4
31/dic. 10:15:59 am3758
31/dic. 10:15:51 am3758
31/dic. 10:15:04 am3759.13
31/dic. 10:14:37 am3755
31/dic. 10:14:25 am3755
31/dic. 10:13:41 am3755.8
31/dic. 10:12:46 am3751.05
31/dic. 10:12:43 am3757.5
31/dic. 10:10:34 am3759.82
31/dic. 10:08:38 am3759.83
31/dic. 10:07:43 am3763
31/dic. 10:07:41 am3758
31/dic. 10:07:31 am3758
31/dic. 10:07:09 am3758
31/dic. 10:03:48 am3759.53
31/dic. 10:03:05 am3760
31/dic. 10:00:31 am3759
31/dic. 10:00:27 am3757.53
31/dic. 10:00:08 am3756
31/dic. 9:59:05 am3760.05
31/dic. 9:58:57 am3760
31/dic. 9:58:37 am3760
31/dic. 9:58:22 am3761.75
31/dic. 9:58:21 am3759.25
31/dic. 9:58:09 am3760
31/dic. 9:57:18 am3763.8
31/dic. 9:57:15 am3761.85
31/dic. 9:57:06 am3763.5
31/dic. 9:57:05 am3763.5
31/dic. 9:56:57 am3763.5
31/dic. 9:56:56 am3763.5
31/dic. 9:56:55 am3763.5
31/dic. 9:56:52 am3761.75
31/dic. 9:56:04 am3760
31/dic. 9:55:58 am3760
31/dic. 9:55:51 am3760
31/dic. 9:55:44 am3760
31/dic. 9:55:39 am3760
31/dic. 9:55:38 am3760
31/dic. 9:55:36 am3760
31/dic. 9:55:27 am3761.96
31/dic. 9:55:26 am3760
31/dic. 9:55:18 am3760
31/dic. 9:54:59 am3759
31/dic. 9:54:16 am3755
31/dic. 9:54:06 am3750.72
31/dic. 9:50:56 am3747.45
31/dic. 9:50:31 am3747.48
31/dic. 9:49:15 am3742
31/dic. 9:49:14 am3742
31/dic. 9:49:12 am3742
31/dic. 9:49:11 am3742
31/dic. 9:48:30 am3747.98
31/dic. 9:48:23 am3745
31/dic. 9:47:19 am3745
31/dic. 9:47:17 am3750
31/dic. 9:46:26 am3752.5
31/dic. 9:45:53 am3750
31/dic. 9:45:49 am3750
31/dic. 9:45:23 am3753.55
31/dic. 9:42:39 am3753.5
31/dic. 9:42:29 am3753.1
31/dic. 9:41:13 am3753
31/dic. 9:41:12 am3751
31/dic. 9:41:11 am3751
31/dic. 9:41:10 am3751
31/dic. 9:41:09 am3751
31/dic. 9:40:58 am3751
31/dic. 9:40:33 am3749.95
31/dic. 9:40:25 am3751
31/dic. 9:38:31 am3753
31/dic. 9:38:29 am3748.95
31/dic. 9:37:57 am3745
31/dic. 9:37:33 am3745
31/dic. 9:35:57 am3744.5
31/dic. 9:35:56 am3743
31/dic. 9:35:49 am3741
31/dic. 9:35:06 am3742.5
31/dic. 9:34:42 am3739
31/dic. 9:34:19 am3735
31/dic. 9:34:17 am3735
31/dic. 9:34:14 am3735
31/dic. 9:34:06 am3735.1
31/dic. 9:33:49 am3740
31/dic. 9:33:40 am3740
31/dic. 9:33:34 am3737.35
31/dic. 9:33:32 am3740
31/dic. 9:33:27 am3742
31/dic. 9:33:01 am3745
31/dic. 9:32:56 am3745
31/dic. 9:32:52 am3740.1
31/dic. 9:32:47 am3745
31/dic. 9:32:42 am3745
31/dic. 9:32:39 am3745
31/dic. 9:32:32 am3746.5
31/dic. 9:32:00 am3747.25
31/dic. 9:31:58 am3747.25
31/dic. 9:31:55 am3747.25
31/dic. 9:31:54 am3747.25
31/dic. 9:31:48 am3745
31/dic. 9:31:27 am3745
31/dic. 9:30:47 am3750
31/dic. 9:30:40 am3742
31/dic. 9:29:40 am3742
31/dic. 9:29:36 am3752
31/dic. 9:28:50 am3752
31/dic. 9:28:38 am3746
31/dic. 9:28:27 am3759.2
31/dic. 9:28:26 am3755
31/dic. 9:28:17 am3755
31/dic. 9:28:12 am3755
31/dic. 9:28:07 am3757
31/dic. 9:24:55 am3745
31/dic. 9:24:10 am3751
31/dic. 9:24:03 am3742
31/dic. 9:23:41 am3752
31/dic. 9:23:35 am3749.01
31/dic. 9:23:28 am3750.01
31/dic. 9:23:02 am3762
31/dic. 9:22:58 am3762
31/dic. 9:22:57 am3762
31/dic. 9:22:56 am3762
31/dic. 9:22:54 am3762
31/dic. 9:22:45 am3763
31/dic. 9:22:44 am3762
31/dic. 9:22:30 am3762
31/dic. 9:22:19 am3762
31/dic. 9:22:17 am3762
31/dic. 9:22:01 am3760
31/dic. 9:21:41 am3755
31/dic. 9:21:40 am3755
31/dic. 9:21:39 am3755
31/dic. 9:21:38 am3755
31/dic. 9:21:37 am3755
31/dic. 9:21:36 am3755
31/dic. 9:21:35 am3755
31/dic. 9:21:06 am3755
31/dic. 9:20:57 am3755
31/dic. 9:20:56 am3755
31/dic. 9:20:14 am3755
31/dic. 9:20:13 am3756.28
31/dic. 9:20:11 am3755
31/dic. 9:19:39 am3756.8
31/dic. 9:18:57 am3751
31/dic. 9:18:40 am3745
31/dic. 9:18:15 am3750.5
31/dic. 9:17:40 am3745
31/dic. 9:17:12 am3734
31/dic. 9:17:02 am3742
31/dic. 9:16:50 am3769.1
31/dic. 9:16:47 am3765
31/dic. 9:16:46 am3765
31/dic. 9:16:45 am3765
31/dic. 9:16:43 am3765
31/dic. 9:16:38 am3765
31/dic. 9:16:27 am3758.2
31/dic. 9:16:22 am3765
31/dic. 9:16:05 am3765
31/dic. 9:15:18 am3775
31/dic. 9:15:16 am3775
31/dic. 9:15:13 am3775
31/dic. 9:15:07 am3775
31/dic. 9:15:06 am3775
31/dic. 9:15:03 am3775
31/dic. 9:14:34 am3773
31/dic. 9:14:30 am3770
31/dic. 9:14:29 am3770
31/dic. 9:14:26 am3773.45
31/dic. 9:13:48 am3770
31/dic. 9:13:37 am3770
31/dic. 9:13:12 am3770
31/dic. 9:13:11 am3767.5
31/dic. 9:12:53 am3762.5
31/dic. 9:12:50 am3760
31/dic. 9:10:52 am3755.05
31/dic. 9:09:58 am3759.01
31/dic. 9:08:46 am3750.05
31/dic. 9:08:06 am3750.53
31/dic. 9:07:23 am3747.03
31/dic. 9:07:12 am3753.7
31/dic. 9:05:44 am3749.5
31/dic. 9:05:22 am3754
31/dic. 9:05:16 am3740
31/dic. 9:05:08 am3745
31/dic. 9:04:57 am3745
31/dic. 9:04:55 am3745
31/dic. 9:04:50 am3745
31/dic. 9:04:33 am3745.5
31/dic. 9:03:26 am3742.5
31/dic. 9:03:19 am3740
31/dic. 9:03:10 am3740
31/dic. 9:02:11 am3732
31/dic. 9:02:03 am3732
31/dic. 9:01:52 am3738.5
31/dic. 9:01:16 am3730
31/dic. 9:01:14 am3730
31/dic. 9:01:13 am3730
31/dic. 9:01:10 am3730
31/dic. 9:01:09 am3730
31/dic. 9:01:08 am3730
31/dic. 9:01:07 am3730
31/dic. 9:01:06 am3730
31/dic. 9:01:05 am3730
31/dic. 9:01:04 am3730
31/dic. 9:01:02 am3730
31/dic. 9:00:59 am3730
31/dic. 9:00:42 am3727.4
31/dic. 9:00:41 am3743.2
31/dic. 9:00:38 am3741.2
31/dic. 9:00:33 am3743.3
31/dic. 8:59:37 am3760
31/dic. 8:59:18 am3755
31/dic. 8:58:20 am3745
31/dic. 8:58:08 am3751
31/dic. 8:58:02 am3757.5
31/dic. 8:58:01 am3751
31/dic. 8:57:27 am3764.5
31/dic. 8:57:24 am3768.5
31/dic. 8:57:06 am3758
31/dic. 8:56:58 am3752.25
31/dic. 8:56:47 am3755
31/dic. 8:56:27 am3750
31/dic. 8:56:15 am3745
31/dic. 8:56:08 am3753
31/dic. 8:55:43 am3751
31/dic. 8:55:37 am3750
31/dic. 8:55:10 am3745
31/dic. 8:55:05 am3745
31/dic. 8:54:34 am3755.5
31/dic. 8:53:57 am3754
31/dic. 8:53:46 am3750
31/dic. 8:53:42 am3750
31/dic. 8:52:52 am3746.2
31/dic. 8:52:48 am3746.2
31/dic. 8:52:45 am3746.2
31/dic. 8:52:44 am3746.2
31/dic. 8:52:41 am3746.2
31/dic. 8:52:40 am3745.11
31/dic. 8:52:21 am3745.1
31/dic. 8:52:19 am3750
31/dic. 8:51:45 am3744
31/dic. 8:51:40 am3748
31/dic. 8:51:36 am3748.5
31/dic. 8:51:31 am3748.5
31/dic. 8:51:24 am3750
31/dic. 8:51:15 am3755
31/dic. 8:51:10 am3755
31/dic. 8:51:07 am3755
31/dic. 8:51:05 am3748.5
31/dic. 8:51:01 am3750
31/dic. 8:50:58 am3756
31/dic. 8:50:55 am3760
31/dic. 8:50:51 am3751
31/dic. 8:50:47 am3755
31/dic. 8:50:44 am3762
31/dic. 8:50:42 am3768.1
31/dic. 8:50:41 am3775
31/dic. 8:50:40 am3768
31/dic. 8:50:38 am3772.3
31/dic. 8:50:36 am3772.3
31/dic. 8:50:33 am3776
31/dic. 8:50:27 am3787
31/dic. 8:50:25 am3787
31/dic. 8:50:21 am3786
31/dic. 8:50:17 am3786
31/dic. 8:50:07 am3785
31/dic. 8:50:00 am3781.9
31/dic. 8:49:51 am3781.99
31/dic. 8:49:45 am3780
31/dic. 8:49:44 am3780.99
31/dic. 8:49:40 am3780.99
31/dic. 8:49:37 am3780.99
31/dic. 8:49:35 am3778.5
31/dic. 8:49:14 am3778.5
31/dic. 8:48:57 am3778.25
31/dic. 8:48:19 am3778
31/dic. 8:48:08 am3778.5
31/dic. 8:48:04 am3778
31/dic. 8:47:58 am3778
31/dic. 8:47:41 am3777.76
31/dic. 8:47:39 am3777
31/dic. 8:47:34 am3775
31/dic. 8:46:04 am3776.5
31/dic. 8:45:56 am3775
31/dic. 8:45:46 am3775
31/dic. 8:45:45 am3775
31/dic. 8:45:40 am3777
31/dic. 8:45:22 am3778
31/dic. 8:45:16 am3778.4
31/dic. 8:44:52 am3777
31/dic. 8:44:48 am3777
31/dic. 8:44:38 am3777.75
31/dic. 8:44:12 am3779
31/dic. 8:43:49 am3777
31/dic. 8:43:45 am3780.79
31/dic. 8:43:42 am3777
31/dic. 8:43:41 am3780.79
31/dic. 8:43:37 am3780.79
31/dic. 8:43:29 am3779
31/dic. 8:42:37 am3778
31/dic. 8:42:22 am3780
31/dic. 8:42:16 am3780
31/dic. 8:41:47 am3780
31/dic. 8:41:44 am3780.99
31/dic. 8:41:43 am3780.99
31/dic. 8:40:10 am3783
31/dic. 8:40:09 am3783
31/dic. 8:40:08 am3783
31/dic. 8:40:07 am3782
31/dic. 8:40:06 am3782
31/dic. 8:39:32 am3775
31/dic. 8:39:25 am3777
31/dic. 8:38:56 am3777
31/dic. 8:38:53 am3777
31/dic. 8:38:51 am3777
31/dic. 8:38:48 am3777
31/dic. 8:38:44 am3777
31/dic. 8:38:39 am3777.05
31/dic. 8:38:33 am3777
31/dic. 8:38:32 am3777
31/dic. 8:38:31 am3777
31/dic. 8:38:29 am3778
31/dic. 8:38:28 am3778
31/dic. 8:38:24 am3778
31/dic. 8:38:23 am3778
31/dic. 8:38:22 am3778
31/dic. 8:38:20 am3778
31/dic. 8:38:19 am3778
31/dic. 8:38:12 am3777
31/dic. 8:38:09 am3777
31/dic. 8:37:47 am3778.5
31/dic. 8:37:38 am3779.99
31/dic. 8:37:37 am3779.99
31/dic. 8:37:28 am3779.99
31/dic. 8:37:17 am3778
31/dic. 8:36:45 am3779
31/dic. 8:36:42 am3784
31/dic. 8:36:39 am3780
31/dic. 8:36:38 am3779
31/dic. 8:36:35 am3778
31/dic. 8:36:14 am3775
31/dic. 8:36:12 am3775
31/dic. 8:36:11 am3775
31/dic. 8:36:01 am3775.05
31/dic. 8:35:15 am3775
31/dic. 8:35:12 am3775
31/dic. 8:35:09 am3775
31/dic. 8:34:48 am3778
31/dic. 8:34:38 am3775
31/dic. 8:34:34 am3775
31/dic. 8:34:28 am3766.05
31/dic. 8:34:26 am3776.5
31/dic. 8:33:13 am3770
31/dic. 8:32:32 am3766.25
31/dic. 8:32:22 am3765
31/dic. 8:32:06 am3764
31/dic. 8:31:56 am3764
31/dic. 8:31:55 am3764
31/dic. 8:31:45 am3763
31/dic. 8:31:32 am3762.99
31/dic. 8:31:22 am3763
31/dic. 8:31:15 am3759
31/dic. 8:31:07 am3759
31/dic. 8:30:58 am3759
31/dic. 8:30:19 am3759
31/dic. 8:30:18 am3756
31/dic. 8:30:14 am3755
31/dic. 8:30:06 am3753.43
31/dic. 8:29:45 am3753.8
31/dic. 8:29:16 am3753
31/dic. 8:28:54 am3749.9
31/dic. 8:28:40 am3751
31/dic. 8:28:39 am3747
31/dic. 8:28:31 am3747
31/dic. 8:28:29 am3747
31/dic. 8:28:17 am3744.5
31/dic. 8:28:12 am3742
31/dic. 8:28:05 am3743
31/dic. 8:27:49 am3747
31/dic. 8:27:44 am3746.99
31/dic. 8:27:14 am3742
31/dic. 8:27:00 am3745
31/dic. 8:26:59 am3742
31/dic. 8:26:55 am3742
31/dic. 8:26:51 am3742
31/dic. 8:26:24 am3740
31/dic. 8:26:04 am3744
31/dic. 8:25:55 am3745
31/dic. 8:25:52 am3745
31/dic. 8:25:49 am3745
31/dic. 8:25:46 am3746
31/dic. 8:25:45 am3746
31/dic. 8:25:41 am3745
31/dic. 8:25:38 am3744
31/dic. 8:25:35 am3737
31/dic. 8:25:31 am3737
31/dic. 8:25:27 am3737
31/dic. 8:25:21 am3737
31/dic. 8:24:31 am3746
31/dic. 8:23:29 am3743
31/dic. 8:23:10 am3738.5
31/dic. 8:22:02 am3739.3
31/dic. 8:20:15 am3736.36
31/dic. 8:20:08 am3736.06
31/dic. 8:18:42 am3730
31/dic. 8:18:39 am3729.99
31/dic. 8:18:38 am3726.71
31/dic. 8:18:29 am3725
31/dic. 8:18:28 am3725
31/dic. 8:18:27 am3723
31/dic. 8:18:21 am3723
31/dic. 8:18:20 am3723
31/dic. 8:16:50 am3723
31/dic. 8:16:04 am3720.45
31/dic. 8:16:02 am3721.99
31/dic. 8:15:47 am3720
31/dic. 8:14:29 am3717.62
31/dic. 8:14:10 am3720
31/dic. 8:14:04 am3719.99
31/dic. 8:13:58 am3715.65
31/dic. 8:13:57 am3715.65
31/dic. 8:13:55 am3715.65
31/dic. 8:13:54 am3715.65
31/dic. 8:13:53 am3715.65
31/dic. 8:13:52 am3715.65
31/dic. 8:13:51 am3715.65
31/dic. 8:13:50 am3715.65
31/dic. 8:13:49 am3715.65
31/dic. 8:13:47 am3715.65
31/dic. 8:13:46 am3715.65
31/dic. 8:13:45 am3715.65
31/dic. 8:13:44 am3715.65
31/dic. 8:13:40 am3715.65
31/dic. 8:12:15 am3719.13
31/dic. 8:12:12 am3725
31/dic. 8:12:11 am3718
31/dic. 8:12:10 am3718
31/dic. 8:12:09 am3718
31/dic. 8:12:08 am3718
31/dic. 8:12:03 am3718
31/dic. 8:12:02 am3718
31/dic. 8:12:01 am3718
31/dic. 8:12:00 am3718
31/dic. 8:11:59 am3718
31/dic. 8:11:58 am3718
31/dic. 8:11:55 am3718
31/dic. 8:11:54 am3717.55
31/dic. 8:11:52 am3716
31/dic. 8:11:30 am3716
31/dic. 8:11:27 am3715
31/dic. 8:11:21 am3715
31/dic. 8:09:51 am3715.5
31/dic. 8:08:05 am3711
31/dic. 8:07:58 am3714.47
31/dic. 8:07:21 am3712
31/dic. 8:07:07 am3714.22
31/dic. 8:06:57 am3717
31/dic. 8:06:43 am3718
31/dic. 8:06:34 am3718
31/dic. 8:06:22 am3718
31/dic. 8:06:21 am3718
31/dic. 8:06:20 am3718
31/dic. 8:05:44 am3713
31/dic. 8:05:18 am3715
31/dic. 8:05:17 am3715
31/dic. 8:05:16 am3715
31/dic. 8:05:00 am3713.11
31/dic. 8:04:55 am3720.72
31/dic. 8:04:53 am3719.72
31/dic. 8:04:52 am3713
31/dic. 8:04:49 am3713.5
31/dic. 8:04:48 am3713
31/dic. 8:04:47 am3713
31/dic. 8:04:46 am3715
31/dic. 8:04:43 am3715.01
31/dic. 8:04:42 am3716
31/dic. 8:04:37 am3716
31/dic. 8:04:36 am3718.05
31/dic. 8:04:30 am3720
31/dic. 8:03:56 am3728
31/dic. 8:02:44 am3725.5
31/dic. 8:02:19 am3718
31/dic. 8:02:10 am3720
31/dic. 8:01:22 am3731.48
31/dic. 8:00:01 am3725.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

El martes 30 de diciembre, el mercado del dólar SPOT concluyó su última sesión del año 2025, marcando un incremento consistente desde el comienzo de la jornada, con un precio promedio de $3,757.54, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de $50.57 pesos, dicha TRM fijada en $3,706.97 para la sesión.

El precio experimentó una notable fluctuación, alcanzando un máximo de $3,800.80 y descendiendo hasta un mínimo de $3,711.00. Esta variación de $89.80 en el rango de precios es un claro indicador de la excesiva volatilidad del mercado en el día de hoy. La negociación de apertura fue de $3,725.50, dentro de un rango de demanda y oferta de $3,701.00 a $3,750.00 (un spread de 49.00), y la última negociación al cierre de la sesión fue de $3,776.70, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,761.39~$3,792.00 respectivamente (un spread de 30.61).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,593 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,347 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada, un fenómeno recurrente en la época decembrina.

Tendencia Mercado 30 Días

El dólar se encuentra actualmente en una fase de consolidación. A pesar de los intentos de correcciones leves, la fuerza descendente es insuficiente para generar un retroceso significativo. Esta indecisión en el mercado es similar a la observada en periodos anteriores de pausa.

Sin embargo, la tendencia alcista subyacente persiste con solidez. El precio continúa su avance sin mostrar signos de agotamiento ni de haber establecido un techo, lo que sugiere una alta probabilidad de que el valor continúe incrementándose.



La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mié. 31 (10:00 am) Tasa de desempleo

Dom. 4 (12:30 pm) Discurso de Kashkari, miembro del FOMC

Lun. 5 (10:00 am) Pedidos a Fábrica

Mié. 7 (8:15 am) Cambio de empleo ADP

Mié. 7 (10:00 am) Encuesta de ofertas de trabajo y rotación laboral JOLTS

Jue. 8 (7:30 am) Recortes de empleo (Challenger)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d3]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.