Dólar SPOT Colombia: Movimientos Minuto a Minuto

Ver la TRM del Día

Dólar en Tiempo Real

Abre el martes 9 de diciembre (8:00 am)
PROMEDIO
3,830.06 COP
72.14
+1.92%
A las 12:59:49 del viernes 5 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $507.22 pesos, una disminución del -11.69%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,800.50 42.58 (+1.13%)
CIERRE (ÚLTIMO) 3,840.50 82.58 (+2.20%)
CAMBIO NETO 40 Cierre-Apertura
MÁXIMO 3,853.00 11:40:19
MÍNIMO 3,800.00 08:00:35
TRM DEL DÍA 3,757.92 5-dic.-2025

VOLUMEN [USD]

1,773,755,000

OPERACIONES

2,155

VOLATILIDAD SESION

53.00

TENDENCIA 60 DÍAS

Bajista Sostenida

TENDENCIA 30 DÍAS

Neutral En Rango

CIERRE ANTERIOR

3,799.50

13:00:00 (dic. 4)

VARIACIÓN SEMANAL

85.59 +2.29%

Efectiva

VARIACIÓN 7 DÍAS

56.42 +1.50%

Efectiva

VARIACIÓN MENSUAL

85.59 +2.29%

Efectiva

VARIACIÓN 30 DÍAS

-42.45 -1.10%

Efectiva

VARIACIÓN ANUAL

-579.13 -13.13%

Efectiva

VARIACIÓN 12 MESES

-594.54 -13.44%

Efectiva

SPREAD APERTURA

29

08:00:01

SPREAD CIERRE

25.49

12:59:46

SPREAD MÁXIMO

40

08:02:18

SPREAD MÍNIMO

20.39

08:48:02

SPREAD PROMEDIO

22.93

SPREAD INTRADÍA

53



Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
5/dic. 12:59:49 pm3840.5
5/dic. 12:59:48 pm3840.5
5/dic. 12:59:47 pm3840.5
5/dic. 12:59:46 pm3840.76
5/dic. 12:59:33 pm3842.19
5/dic. 12:59:31 pm3843
5/dic. 12:59:26 pm3840.76
5/dic. 12:59:19 pm3840.76
5/dic. 12:58:33 pm3843.2
5/dic. 12:58:13 pm3843.2
5/dic. 12:58:12 pm3844
5/dic. 12:56:49 pm3842
5/dic. 12:56:48 pm3842.5
5/dic. 12:54:23 pm3843
5/dic. 12:53:23 pm3842.3
5/dic. 12:52:48 pm3842.85
5/dic. 12:51:38 pm3842
5/dic. 12:50:51 pm3842.85
5/dic. 12:50:47 pm3843.01
5/dic. 12:50:03 pm3844
5/dic. 12:49:26 pm3845
5/dic. 12:48:52 pm3844
5/dic. 12:48:41 pm3845
5/dic. 12:48:10 pm3847
5/dic. 12:48:08 pm3843.76
5/dic. 12:47:53 pm3847.98
5/dic. 12:47:51 pm3847.98
5/dic. 12:47:09 pm3848
5/dic. 12:45:00 pm3847
5/dic. 12:44:57 pm3848
5/dic. 12:43:14 pm3847.05
5/dic. 12:43:10 pm3847.05
5/dic. 12:42:42 pm3847.05
5/dic. 12:42:27 pm3846
5/dic. 12:42:26 pm3846
5/dic. 12:42:24 pm3845.6
5/dic. 12:42:19 pm3845.55
5/dic. 12:41:13 pm3847
5/dic. 12:41:07 pm3849.8
5/dic. 12:41:04 pm3849.8
5/dic. 12:41:03 pm3849.8
5/dic. 12:40:40 pm3849.45
5/dic. 12:39:13 pm3849
5/dic. 12:39:06 pm3849
5/dic. 12:38:28 pm3850
5/dic. 12:37:44 pm3849
5/dic. 12:37:43 pm3849
5/dic. 12:37:18 pm3849
5/dic. 12:36:31 pm3850
5/dic. 12:36:29 pm3850
5/dic. 12:36:27 pm3849.75
5/dic. 12:36:24 pm3849.75
5/dic. 12:36:18 pm3849.75
5/dic. 12:36:13 pm3849.5
5/dic. 12:35:13 pm3849
5/dic. 12:35:11 pm3849
5/dic. 12:34:56 pm3849
5/dic. 12:34:44 pm3849
5/dic. 12:34:32 pm3849.38
5/dic. 12:34:26 pm3849.75
5/dic. 12:34:21 pm3849
5/dic. 12:34:03 pm3849
5/dic. 12:33:58 pm3850
5/dic. 12:33:57 pm3850
5/dic. 12:33:56 pm3850
5/dic. 12:33:52 pm3849.9
5/dic. 12:33:36 pm3850
5/dic. 12:33:11 pm3849
5/dic. 12:32:45 pm3848
5/dic. 12:31:55 pm3847
5/dic. 12:31:39 pm3847
5/dic. 12:30:43 pm3849
5/dic. 12:30:34 pm3849
5/dic. 12:30:18 pm3849
5/dic. 12:30:13 pm3849
5/dic. 12:30:09 pm3849
5/dic. 12:29:05 pm3849
5/dic. 12:28:50 pm3849
5/dic. 12:27:58 pm3849
5/dic. 12:26:56 pm3849.5
5/dic. 12:26:34 pm3849.1
5/dic. 12:26:31 pm3849
5/dic. 12:25:40 pm3850
5/dic. 12:25:08 pm3850
5/dic. 12:25:07 pm3850
5/dic. 12:24:33 pm3848.25
5/dic. 12:24:07 pm3850
5/dic. 12:24:04 pm3850
5/dic. 12:24:02 pm3849.9
5/dic. 12:24:00 pm3850
5/dic. 12:23:52 pm3850
5/dic. 12:23:37 pm3850
5/dic. 12:23:36 pm3850
5/dic. 12:23:35 pm3850
5/dic. 12:23:34 pm3850
5/dic. 12:23:33 pm3850
5/dic. 12:22:10 pm3848.47
5/dic. 12:19:58 pm3848.45
5/dic. 12:19:46 pm3850
5/dic. 12:19:43 pm3850
5/dic. 12:19:42 pm3849.99
5/dic. 12:19:40 pm3849.5
5/dic. 12:19:36 pm3849
5/dic. 12:19:30 pm3847.5
5/dic. 12:18:20 pm3847.2
5/dic. 12:18:02 pm3847.15
5/dic. 12:17:12 pm3848
5/dic. 12:16:55 pm3847.6
5/dic. 12:15:54 pm3849.5
5/dic. 12:15:53 pm3848
5/dic. 12:15:51 pm3849.5
5/dic. 12:15:46 pm3846
5/dic. 12:15:39 pm3846
5/dic. 12:15:17 pm3843.5
5/dic. 12:15:16 pm3843.5
5/dic. 12:15:05 pm3843.5
5/dic. 12:15:03 pm3843
5/dic. 12:14:58 pm3842.5
5/dic. 12:14:51 pm3842.5
5/dic. 12:13:55 pm3841.75
5/dic. 12:13:20 pm3841
5/dic. 12:13:17 pm3841
5/dic. 12:13:16 pm3841
5/dic. 12:13:15 pm3841.75
5/dic. 12:12:12 pm3841
5/dic. 12:10:52 pm3842
5/dic. 12:09:51 pm3842
5/dic. 12:09:37 pm3842.5
5/dic. 12:09:35 pm3843
5/dic. 12:09:33 pm3844
5/dic. 12:09:17 pm3844.7
5/dic. 12:09:05 pm3843.5
5/dic. 12:07:54 pm3843.4
5/dic. 12:07:52 pm3844
5/dic. 12:07:47 pm3844.7
5/dic. 12:07:46 pm3844.6
5/dic. 12:07:44 pm3843
5/dic. 12:07:43 pm3844
5/dic. 12:07:42 pm3844
5/dic. 12:07:40 pm3844
5/dic. 12:07:39 pm3844
5/dic. 12:07:38 pm3843.9
5/dic. 12:07:37 pm3844
5/dic. 12:07:36 pm3843.9
5/dic. 12:07:35 pm3843.9
5/dic. 12:07:28 pm3842
5/dic. 12:07:01 pm3843
5/dic. 12:06:58 pm3843
5/dic. 12:06:47 pm3842.5
5/dic. 12:06:13 pm3843
5/dic. 12:06:11 pm3842
5/dic. 12:06:10 pm3842
5/dic. 12:06:07 pm3842
5/dic. 12:05:55 pm3842
5/dic. 12:05:54 pm3842
5/dic. 12:05:53 pm3842
5/dic. 12:05:52 pm3842
5/dic. 12:05:51 pm3842
5/dic. 12:05:50 pm3842
5/dic. 12:05:40 pm3841.75
5/dic. 12:04:54 pm3841
5/dic. 12:04:49 pm3841
5/dic. 12:04:47 pm3841
5/dic. 12:04:46 pm3841
5/dic. 12:04:44 pm3841.5
5/dic. 12:04:19 pm3842
5/dic. 12:04:08 pm3842
5/dic. 12:03:49 pm3842
5/dic. 12:03:45 pm3842
5/dic. 12:03:41 pm3843
5/dic. 12:03:39 pm3843
5/dic. 12:03:38 pm3843
5/dic. 12:03:35 pm3842
5/dic. 12:03:21 pm3843
5/dic. 12:03:06 pm3842.5
5/dic. 12:02:04 pm3842
5/dic. 12:01:44 pm3843
5/dic. 12:01:26 pm3843
5/dic. 12:01:24 pm3843
5/dic. 12:01:22 pm3843
5/dic. 12:01:19 pm3843
5/dic. 12:01:18 pm3843
5/dic. 12:01:17 pm3843
5/dic. 12:01:13 pm3841.75
5/dic. 12:01:08 pm3842
5/dic. 12:00:59 pm3841
5/dic. 12:00:57 pm3842
5/dic. 12:00:54 pm3842
5/dic. 12:00:53 pm3842
5/dic. 12:00:52 pm3842
5/dic. 12:00:51 pm3842
5/dic. 12:00:50 pm3842
5/dic. 12:00:49 pm3842
5/dic. 12:00:47 pm3842
5/dic. 12:00:30 pm3840
5/dic. 12:00:28 pm3842
5/dic. 12:00:25 pm3842
5/dic. 12:00:23 pm3842
5/dic. 12:00:21 pm3842
5/dic. 12:00:20 pm3842
5/dic. 12:00:18 pm3842
5/dic. 12:00:17 pm3840
5/dic. 11:59:54 am3840.75
5/dic. 11:59:44 am3841
5/dic. 11:59:43 am3840
5/dic. 11:59:31 am3841
5/dic. 11:59:01 am3840
5/dic. 11:59:00 am3840
5/dic. 11:58:58 am3840
5/dic. 11:58:54 am3840
5/dic. 11:58:49 am3840
5/dic. 11:58:37 am3840
5/dic. 11:58:34 am3840
5/dic. 11:58:20 am3840.5
5/dic. 11:58:16 am3840.5
5/dic. 11:58:13 am3841
5/dic. 11:58:11 am3839.9
5/dic. 11:58:03 am3841
5/dic. 11:57:41 am3841
5/dic. 11:57:01 am3841.5
5/dic. 11:56:07 am3842.25
5/dic. 11:55:51 am3841
5/dic. 11:55:40 am3842
5/dic. 11:55:28 am3841
5/dic. 11:55:19 am3841
5/dic. 11:54:49 am3842.25
5/dic. 11:52:56 am3844
5/dic. 11:52:26 am3844
5/dic. 11:52:22 am3843.5
5/dic. 11:52:21 am3843.5
5/dic. 11:52:19 am3843.5
5/dic. 11:51:06 am3843
5/dic. 11:50:57 am3843
5/dic. 11:50:56 am3843
5/dic. 11:50:54 am3843
5/dic. 11:50:49 am3842.5
5/dic. 11:50:42 am3843
5/dic. 11:50:38 am3844
5/dic. 11:50:37 am3844
5/dic. 11:50:36 am3844
5/dic. 11:50:34 am3844
5/dic. 11:50:14 am3842
5/dic. 11:49:46 am3846.77
5/dic. 11:49:40 am3843.01
5/dic. 11:49:24 am3843.01
5/dic. 11:49:23 am3843.01
5/dic. 11:49:21 am3843.01
5/dic. 11:49:20 am3843.01
5/dic. 11:48:38 am3842.89
5/dic. 11:46:57 am3840
5/dic. 11:46:56 am3841.5
5/dic. 11:46:44 am3845.14
5/dic. 11:46:38 am3845.14
5/dic. 11:46:37 am3844.25
5/dic. 11:46:34 am3844.44
5/dic. 11:46:32 am3845.14
5/dic. 11:46:31 am3845.14
5/dic. 11:46:01 am3842.84
5/dic. 11:45:15 am3844.44
5/dic. 11:45:10 am3847
5/dic. 11:45:09 am3847
5/dic. 11:44:58 am3845.5
5/dic. 11:44:56 am3845
5/dic. 11:44:53 am3845
5/dic. 11:44:52 am3845
5/dic. 11:44:51 am3845.55
5/dic. 11:44:41 am3846
5/dic. 11:44:40 am3847
5/dic. 11:44:03 am3846
5/dic. 11:42:11 am3851
5/dic. 11:42:00 am3848
5/dic. 11:40:29 am3849
5/dic. 11:40:24 am3850
5/dic. 11:40:19 am3853
5/dic. 11:40:18 am3852
5/dic. 11:40:14 am3851
5/dic. 11:40:11 am3849.9
5/dic. 11:39:15 am3847
5/dic. 11:39:08 am3847
5/dic. 11:39:05 am3847
5/dic. 11:38:55 am3847
5/dic. 11:38:51 am3847
5/dic. 11:38:49 am3850
5/dic. 11:38:48 am3850
5/dic. 11:38:44 am3850
5/dic. 11:38:43 am3850
5/dic. 11:38:42 am3850
5/dic. 11:38:38 am3850
5/dic. 11:38:36 am3850
5/dic. 11:38:26 am3848.9
5/dic. 11:38:25 am3848.9
5/dic. 11:37:52 am3847.44
5/dic. 11:37:05 am3845
5/dic. 11:36:43 am3845.25
5/dic. 11:36:42 am3845.25
5/dic. 11:36:07 am3845.25
5/dic. 11:35:29 am3848
5/dic. 11:35:27 am3847.9
5/dic. 11:35:23 am3845.3
5/dic. 11:35:04 am3845.88
5/dic. 11:34:56 am3845
5/dic. 11:34:25 am3845.94
5/dic. 11:33:52 am3846
5/dic. 11:33:32 am3845
5/dic. 11:33:27 am3845.75
5/dic. 11:33:11 am3841.5
5/dic. 11:33:04 am3849.99
5/dic. 11:32:56 am3850
5/dic. 11:32:55 am3850
5/dic. 11:32:52 am3848.9
5/dic. 11:32:40 am3848.6
5/dic. 11:32:37 am3846.97
5/dic. 11:32:07 am3845.5
5/dic. 11:31:44 am3848.6
5/dic. 11:31:41 am3848
5/dic. 11:31:37 am3847
5/dic. 11:31:18 am3848.6
5/dic. 11:31:16 am3847.99
5/dic. 11:30:51 am3842
5/dic. 11:30:18 am3841.3
5/dic. 11:30:12 am3840
5/dic. 11:29:54 am3841
5/dic. 11:29:53 am3841
5/dic. 11:29:51 am3841
5/dic. 11:28:19 am3837
5/dic. 11:28:18 am3838
5/dic. 11:28:14 am3838
5/dic. 11:28:11 am3838
5/dic. 11:28:04 am3838
5/dic. 11:28:00 am3839.25
5/dic. 11:27:58 am3840
5/dic. 11:27:53 am3841.2
5/dic. 11:27:49 am3838
5/dic. 11:27:38 am3841.2
5/dic. 11:27:21 am3841.2
5/dic. 11:27:20 am3841.2
5/dic. 11:27:18 am3841
5/dic. 11:27:15 am3841
5/dic. 11:27:14 am3841
5/dic. 11:27:13 am3841
5/dic. 11:27:02 am3841
5/dic. 11:26:55 am3840.99
5/dic. 11:26:51 am3840.5
5/dic. 11:26:47 am3840.49
5/dic. 11:26:44 am3840
5/dic. 11:26:43 am3838.66
5/dic. 11:26:24 am3839.75
5/dic. 11:26:20 am3838
5/dic. 11:26:19 am3838
5/dic. 11:26:15 am3838
5/dic. 11:26:12 am3838
5/dic. 11:26:08 am3837
5/dic. 11:26:05 am3837.78
5/dic. 11:26:04 am3837.78
5/dic. 11:26:01 am3837
5/dic. 11:25:42 am3837
5/dic. 11:25:41 am3837
5/dic. 11:25:35 am3837
5/dic. 11:25:32 am3837
5/dic. 11:25:29 am3838
5/dic. 11:25:25 am3837.5
5/dic. 11:25:22 am3837
5/dic. 11:25:13 am3838
5/dic. 11:25:07 am3838
5/dic. 11:25:06 am3838
5/dic. 11:25:01 am3838
5/dic. 11:24:56 am3838
5/dic. 11:24:54 am3838
5/dic. 11:24:53 am3838
5/dic. 11:24:50 am3837
5/dic. 11:24:49 am3837
5/dic. 11:24:47 am3838
5/dic. 11:24:43 am3838.55
5/dic. 11:24:36 am3838
5/dic. 11:24:16 am3836
5/dic. 11:24:09 am3836
5/dic. 11:23:59 am3836
5/dic. 11:23:52 am3836
5/dic. 11:23:46 am3838
5/dic. 11:23:29 am3839
5/dic. 11:23:27 am3835.5
5/dic. 11:23:22 am3836
5/dic. 11:23:06 am3835.35
5/dic. 11:23:04 am3839.8
5/dic. 11:23:02 am3839
5/dic. 11:22:57 am3839
5/dic. 11:22:53 am3835
5/dic. 11:22:50 am3838.9
5/dic. 11:22:48 am3838.7
5/dic. 11:22:47 am3837
5/dic. 11:22:46 am3836
5/dic. 11:22:44 am3836
5/dic. 11:22:43 am3835.69
5/dic. 11:22:41 am3835.65
5/dic. 11:22:40 am3833.5
5/dic. 11:22:39 am3833.5
5/dic. 11:22:18 am3831.4
5/dic. 11:21:54 am3833
5/dic. 11:21:48 am3833
5/dic. 11:21:43 am3833
5/dic. 11:21:41 am3835
5/dic. 11:21:40 am3834.99
5/dic. 11:21:38 am3833.1
5/dic. 11:21:36 am3833.1
5/dic. 11:21:24 am3834.99
5/dic. 11:21:23 am3834.8
5/dic. 11:21:22 am3834
5/dic. 11:21:20 am3834
5/dic. 11:21:19 am3834
5/dic. 11:20:37 am3832.99
5/dic. 11:20:13 am3832.5
5/dic. 11:20:07 am3830
5/dic. 11:19:34 am3830
5/dic. 11:19:32 am3831
5/dic. 11:18:57 am3832
5/dic. 11:18:45 am3830
5/dic. 11:18:44 am3831
5/dic. 11:18:43 am3832.5
5/dic. 11:18:41 am3832.5
5/dic. 11:18:31 am3833
5/dic. 11:18:30 am3833
5/dic. 11:18:29 am3832
5/dic. 11:18:28 am3832
5/dic. 11:18:18 am3834.34
5/dic. 11:18:16 am3834
5/dic. 11:18:11 am3833.5
5/dic. 11:18:02 am3833.5
5/dic. 11:17:56 am3833.99
5/dic. 11:17:55 am3832.99
5/dic. 11:17:54 am3832.99
5/dic. 11:17:53 am3832.5
5/dic. 11:17:47 am3830
5/dic. 11:17:46 am3831.37
5/dic. 11:17:45 am3832
5/dic. 11:17:37 am3833
5/dic. 11:17:35 am3833
5/dic. 11:17:34 am3833.1
5/dic. 11:17:33 am3833.1
5/dic. 11:17:10 am3834
5/dic. 11:17:06 am3834
5/dic. 11:16:59 am3833.1
5/dic. 11:16:57 am3833.11
5/dic. 11:16:53 am3833.1
5/dic. 11:16:52 am3833.1
5/dic. 11:16:48 am3834
5/dic. 11:16:44 am3834
5/dic. 11:16:41 am3833
5/dic. 11:16:31 am3834
5/dic. 11:16:30 am3835
5/dic. 11:16:29 am3834.04
5/dic. 11:16:27 am3835
5/dic. 11:16:26 am3835
5/dic. 11:16:24 am3835
5/dic. 11:16:23 am3834.55
5/dic. 11:16:22 am3833.5
5/dic. 11:16:19 am3833.5
5/dic. 11:16:14 am3833.01
5/dic. 11:16:10 am3834.5
5/dic. 11:16:09 am3834
5/dic. 11:16:08 am3833.15
5/dic. 11:16:07 am3834
5/dic. 11:15:56 am3833.5
5/dic. 11:15:55 am3835
5/dic. 11:15:53 am3833.02
5/dic. 11:15:52 am3833.02
5/dic. 11:15:51 am3833
5/dic. 11:15:48 am3833.5
5/dic. 11:15:47 am3833.01
5/dic. 11:15:45 am3833.5
5/dic. 11:15:41 am3833.5
5/dic. 11:15:34 am3834
5/dic. 11:15:31 am3834
5/dic. 11:15:30 am3834
5/dic. 11:15:26 am3834
5/dic. 11:15:22 am3833
5/dic. 11:15:21 am3833.66
5/dic. 11:15:07 am3833
5/dic. 11:15:04 am3834
5/dic. 11:14:53 am3833
5/dic. 11:14:48 am3834.95
5/dic. 11:14:47 am3834.4
5/dic. 11:14:39 am3834.4
5/dic. 11:14:38 am3834
5/dic. 11:14:37 am3834
5/dic. 11:14:36 am3833.99
5/dic. 11:14:35 am3833.7
5/dic. 11:14:34 am3833
5/dic. 11:14:33 am3832.9
5/dic. 11:14:32 am3832.9
5/dic. 11:14:19 am3832.9
5/dic. 11:14:18 am3831.99
5/dic. 11:14:17 am3832.9
5/dic. 11:14:11 am3829.5
5/dic. 11:14:07 am3830
5/dic. 11:14:05 am3829.75
5/dic. 11:14:02 am3830.01
5/dic. 11:14:01 am3832.5
5/dic. 11:13:56 am3830.1
5/dic. 11:13:39 am3832.5
5/dic. 11:13:36 am3832.2
5/dic. 11:13:18 am3832.2
5/dic. 11:13:17 am3832
5/dic. 11:13:16 am3832
5/dic. 11:13:15 am3832
5/dic. 11:13:09 am3831
5/dic. 11:13:08 am3830.59
5/dic. 11:13:07 am3830.59
5/dic. 11:13:06 am3830.5
5/dic. 11:13:05 am3829.9
5/dic. 11:13:04 am3829.8
5/dic. 11:13:03 am3829.7
5/dic. 11:13:02 am3829.66
5/dic. 11:13:01 am3829
5/dic. 11:12:59 am3829
5/dic. 11:12:58 am3829
5/dic. 11:12:57 am3829
5/dic. 11:12:54 am3829
5/dic. 11:12:47 am3829
5/dic. 11:12:46 am3829
5/dic. 11:12:43 am3829
5/dic. 11:12:39 am3829
5/dic. 11:12:23 am3828.1
5/dic. 11:12:17 am3828.5
5/dic. 11:12:16 am3828.5
5/dic. 11:12:15 am3828.5
5/dic. 11:12:12 am3828.5
5/dic. 11:11:54 am3828.66
5/dic. 11:11:43 am3828
5/dic. 11:11:27 am3829.9
5/dic. 11:11:26 am3829.85
5/dic. 11:11:25 am3829.85
5/dic. 11:11:21 am3829.85
5/dic. 11:11:08 am3828
5/dic. 11:10:52 am3827
5/dic. 11:10:48 am3827.35
5/dic. 11:10:03 am3829.66
5/dic. 11:09:51 am3829
5/dic. 11:09:48 am3827.8
5/dic. 11:09:37 am3827
5/dic. 11:09:20 am3829.9
5/dic. 11:09:19 am3829.9
5/dic. 11:09:12 am3829.5
5/dic. 11:09:03 am3829.9
5/dic. 11:09:02 am3829.8
5/dic. 11:08:53 am3828.9
5/dic. 11:08:51 am3827.75
5/dic. 11:08:37 am3828.8
5/dic. 11:08:32 am3828.33
5/dic. 11:07:50 am3828
5/dic. 11:07:49 am3828
5/dic. 11:07:13 am3827.9
5/dic. 11:07:04 am3827.9
5/dic. 11:07:03 am3827.8
5/dic. 11:06:56 am3826.02
5/dic. 11:05:15 am3825.99
5/dic. 11:04:57 am3825
5/dic. 11:04:56 am3825
5/dic. 11:04:43 am3826
5/dic. 11:04:40 am3825
5/dic. 11:03:55 am3825.88
5/dic. 11:03:07 am3825.1
5/dic. 11:03:03 am3825.5
5/dic. 11:02:53 am3825.55
5/dic. 11:02:44 am3826.06
5/dic. 11:02:43 am3826.06
5/dic. 11:02:14 am3826.65
5/dic. 11:01:58 am3827.8
5/dic. 11:01:57 am3827.8
5/dic. 11:01:46 am3826.91
5/dic. 11:01:37 am3827.75
5/dic. 11:01:31 am3827
5/dic. 11:01:27 am3827
5/dic. 11:01:17 am3827
5/dic. 11:00:31 am3826
5/dic. 11:00:14 am3826
5/dic. 11:00:05 am3826
5/dic. 10:59:35 am3825.5
5/dic. 10:59:03 am3827.5
5/dic. 10:58:57 am3826.9
5/dic. 10:58:53 am3825.45
5/dic. 10:58:04 am3827.4
5/dic. 10:57:51 am3826.19
5/dic. 10:57:47 am3827.28
5/dic. 10:57:40 am3827
5/dic. 10:57:39 am3826.99
5/dic. 10:57:38 am3826
5/dic. 10:57:37 am3826
5/dic. 10:57:19 am3825.5
5/dic. 10:57:11 am3824
5/dic. 10:56:35 am3824.75
5/dic. 10:56:31 am3826
5/dic. 10:56:30 am3826
5/dic. 10:56:29 am3826
5/dic. 10:56:28 am3826
5/dic. 10:56:27 am3826
5/dic. 10:56:21 am3826
5/dic. 10:55:38 am3824.76
5/dic. 10:55:26 am3826
5/dic. 10:55:25 am3825.99
5/dic. 10:55:24 am3826
5/dic. 10:55:23 am3825.99
5/dic. 10:55:22 am3826
5/dic. 10:55:21 am3826
5/dic. 10:55:18 am3826
5/dic. 10:55:15 am3826
5/dic. 10:55:14 am3826
5/dic. 10:55:12 am3825.7
5/dic. 10:54:18 am3824.52
5/dic. 10:54:10 am3825.5
5/dic. 10:54:09 am3825.55
5/dic. 10:53:55 am3826
5/dic. 10:53:53 am3826
5/dic. 10:53:41 am3825.43
5/dic. 10:53:26 am3825.9
5/dic. 10:53:21 am3826
5/dic. 10:53:18 am3825
5/dic. 10:53:17 am3826
5/dic. 10:53:16 am3826
5/dic. 10:53:15 am3825.99
5/dic. 10:53:14 am3825.99
5/dic. 10:53:13 am3825.99
5/dic. 10:53:12 am3825.99
5/dic. 10:53:11 am3825.99
5/dic. 10:53:10 am3825.99
5/dic. 10:53:09 am3825.99
5/dic. 10:53:08 am3825.5
5/dic. 10:52:55 am3824
5/dic. 10:51:41 am3824.5
5/dic. 10:51:29 am3826.18
5/dic. 10:51:26 am3826.18
5/dic. 10:51:25 am3826.18
5/dic. 10:51:24 am3826.18
5/dic. 10:51:19 am3825
5/dic. 10:51:18 am3825.5
5/dic. 10:51:07 am3825.75
5/dic. 10:50:45 am3826
5/dic. 10:50:44 am3826
5/dic. 10:50:43 am3826.01
5/dic. 10:50:10 am3826.3
5/dic. 10:50:03 am3827
5/dic. 10:50:01 am3827
5/dic. 10:49:56 am3827.99
5/dic. 10:49:55 am3827.99
5/dic. 10:49:54 am3828
5/dic. 10:49:52 am3827.9
5/dic. 10:49:51 am3827.84
5/dic. 10:49:48 am3827.84
5/dic. 10:49:47 am3827.84
5/dic. 10:49:44 am3827.5
5/dic. 10:49:43 am3826.5
5/dic. 10:49:40 am3826.5
5/dic. 10:49:39 am3825.5
5/dic. 10:49:38 am3825.5
5/dic. 10:49:26 am3824.99
5/dic. 10:48:44 am3823.65
5/dic. 10:48:43 am3826.5
5/dic. 10:48:38 am3826.5
5/dic. 10:48:37 am3825.9
5/dic. 10:48:36 am3825.9
5/dic. 10:47:44 am3825.89
5/dic. 10:47:43 am3825.89
5/dic. 10:47:41 am3825.89
5/dic. 10:47:39 am3825.89
5/dic. 10:46:39 am3825
5/dic. 10:46:31 am3823.75
5/dic. 10:46:23 am3825
5/dic. 10:46:18 am3825
5/dic. 10:46:16 am3825
5/dic. 10:46:15 am3825
5/dic. 10:46:14 am3825
5/dic. 10:46:13 am3825
5/dic. 10:46:12 am3825
5/dic. 10:46:11 am3825
5/dic. 10:46:01 am3825
5/dic. 10:46:00 am3824.89
5/dic. 10:45:02 am3824.99
5/dic. 10:44:58 am3822.41
5/dic. 10:44:57 am3824.8
5/dic. 10:44:44 am3824.99
5/dic. 10:44:43 am3824.97
5/dic. 10:44:42 am3824.45
5/dic. 10:44:40 am3821.53
5/dic. 10:44:37 am3821.53
5/dic. 10:44:33 am3822
5/dic. 10:44:29 am3823
5/dic. 10:44:28 am3823
5/dic. 10:44:25 am3821.53
5/dic. 10:44:24 am3821.53
5/dic. 10:44:23 am3821.53
5/dic. 10:44:05 am3822.41
5/dic. 10:44:01 am3821.99
5/dic. 10:43:14 am3822
5/dic. 10:42:54 am3820.67
5/dic. 10:41:48 am3822
5/dic. 10:41:47 am3820
5/dic. 10:41:36 am3819.99
5/dic. 10:41:16 am3820
5/dic. 10:41:10 am3820
5/dic. 10:40:54 am3822
5/dic. 10:40:43 am3821.37
5/dic. 10:40:25 am3820
5/dic. 10:40:17 am3820
5/dic. 10:40:08 am3820
5/dic. 10:40:07 am3820
5/dic. 10:40:03 am3820.91
5/dic. 10:40:02 am3820.91
5/dic. 10:40:01 am3820.91
5/dic. 10:39:49 am3820.99
5/dic. 10:39:45 am3820.99
5/dic. 10:38:56 am3821.3
5/dic. 10:38:31 am3822.35
5/dic. 10:38:22 am3822.35
5/dic. 10:38:21 am3822.35
5/dic. 10:37:53 am3822.6
5/dic. 10:37:46 am3822
5/dic. 10:37:28 am3822.22
5/dic. 10:37:27 am3822
5/dic. 10:37:26 am3821.8
5/dic. 10:36:02 am3820.01
5/dic. 10:35:47 am3822
5/dic. 10:35:46 am3822
5/dic. 10:35:45 am3822
5/dic. 10:35:21 am3818.5
5/dic. 10:34:21 am3818.54
5/dic. 10:34:18 am3818.08
5/dic. 10:34:17 am3819
5/dic. 10:34:15 am3819
5/dic. 10:34:13 am3819
5/dic. 10:34:12 am3819.01
5/dic. 10:34:10 am3819
5/dic. 10:34:09 am3819
5/dic. 10:34:08 am3819.76
5/dic. 10:34:00 am3821.5
5/dic. 10:32:52 am3821.38
5/dic. 10:32:33 am3818
5/dic. 10:32:32 am3821
5/dic. 10:32:29 am3821
5/dic. 10:32:08 am3821
5/dic. 10:32:06 am3821
5/dic. 10:32:00 am3821.05
5/dic. 10:31:48 am3821.05
5/dic. 10:31:17 am3821.01
5/dic. 10:31:15 am3821
5/dic. 10:31:10 am3822.99
5/dic. 10:31:09 am3822
5/dic. 10:31:06 am3822.95
5/dic. 10:31:05 am3822.99
5/dic. 10:31:04 am3822.95
5/dic. 10:31:03 am3822.7
5/dic. 10:30:58 am3822.69
5/dic. 10:30:43 am3821.55
5/dic. 10:30:42 am3821.44
5/dic. 10:30:38 am3822.99
5/dic. 10:30:37 am3822.99
5/dic. 10:30:36 am3821.55
5/dic. 10:30:35 am3822.99
5/dic. 10:30:34 am3821.55
5/dic. 10:29:42 am3822.22
5/dic. 10:29:41 am3822
5/dic. 10:29:36 am3821.75
5/dic. 10:29:34 am3821.75
5/dic. 10:29:33 am3821.74
5/dic. 10:29:31 am3821.74
5/dic. 10:29:26 am3821.74
5/dic. 10:29:24 am3821.74
5/dic. 10:29:23 am3821.74
5/dic. 10:29:12 am3821
5/dic. 10:28:36 am3821.94
5/dic. 10:28:35 am3821.13
5/dic. 10:28:27 am3820.47
5/dic. 10:28:19 am3820
5/dic. 10:28:06 am3817.93
5/dic. 10:28:04 am3818
5/dic. 10:28:03 am3818
5/dic. 10:27:44 am3818
5/dic. 10:27:24 am3816.75
5/dic. 10:27:22 am3816.75
5/dic. 10:26:52 am3818
5/dic. 10:26:25 am3816.75
5/dic. 10:26:07 am3815.5
5/dic. 10:24:46 am3815.12
5/dic. 10:24:44 am3816.06
5/dic. 10:24:22 am3816.9
5/dic. 10:24:17 am3815.1
5/dic. 10:23:37 am3815
5/dic. 10:23:35 am3815
5/dic. 10:23:33 am3816
5/dic. 10:23:32 am3816
5/dic. 10:23:29 am3816
5/dic. 10:23:28 am3816
5/dic. 10:23:25 am3816
5/dic. 10:23:24 am3816
5/dic. 10:23:07 am3816.6
5/dic. 10:22:28 am3816
5/dic. 10:22:27 am3816.1
5/dic. 10:22:21 am3816
5/dic. 10:22:14 am3819.88
5/dic. 10:22:13 am3819
5/dic. 10:22:11 am3815.13
5/dic. 10:22:06 am3816.31
5/dic. 10:22:03 am3817.68
5/dic. 10:22:02 am3818.01
5/dic. 10:21:39 am3819.89
5/dic. 10:21:29 am3818.5
5/dic. 10:21:27 am3818.5
5/dic. 10:21:23 am3819.01
5/dic. 10:21:21 am3819.01
5/dic. 10:21:18 am3819.01
5/dic. 10:21:16 am3818.5
5/dic. 10:21:09 am3819.01
5/dic. 10:21:02 am3820
5/dic. 10:21:01 am3820
5/dic. 10:20:59 am3819.99
5/dic. 10:20:53 am3819.01
5/dic. 10:20:36 am3819.25
5/dic. 10:20:08 am3820
5/dic. 10:20:01 am3820
5/dic. 10:19:29 am3817.5
5/dic. 10:19:05 am3818
5/dic. 10:19:02 am3818
5/dic. 10:18:56 am3816.79
5/dic. 10:18:30 am3817.4
5/dic. 10:17:17 am3818
5/dic. 10:17:14 am3818
5/dic. 10:16:48 am3817.5
5/dic. 10:16:27 am3818
5/dic. 10:16:12 am3817.1
5/dic. 10:16:09 am3818
5/dic. 10:15:58 am3818
5/dic. 10:15:57 am3818
5/dic. 10:15:36 am3818
5/dic. 10:15:34 am3817
5/dic. 10:15:30 am3817
5/dic. 10:14:36 am3818
5/dic. 10:14:28 am3815
5/dic. 10:14:22 am3815
5/dic. 10:14:20 am3816.55
5/dic. 10:14:04 am3814.01
5/dic. 10:14:02 am3814.01
5/dic. 10:14:01 am3815
5/dic. 10:13:59 am3815.5
5/dic. 10:13:53 am3817.5
5/dic. 10:13:19 am3820.44
5/dic. 10:13:12 am3819
5/dic. 10:12:54 am3820.25
5/dic. 10:11:27 am3819.8
5/dic. 10:10:46 am3818.4
5/dic. 10:10:36 am3819.89
5/dic. 10:10:08 am3818.15
5/dic. 10:09:56 am3819
5/dic. 10:09:47 am3819.89
5/dic. 10:09:43 am3819.89
5/dic. 10:09:33 am3819.89
5/dic. 10:09:32 am3819
5/dic. 10:09:31 am3819
5/dic. 10:09:23 am3818.95
5/dic. 10:09:16 am3818.9
5/dic. 10:09:15 am3818
5/dic. 10:09:13 am3817.85
5/dic. 10:09:12 am3817.8
5/dic. 10:09:11 am3817.8
5/dic. 10:09:10 am3817.3
5/dic. 10:09:09 am3817.5
5/dic. 10:09:08 am3816.38
5/dic. 10:09:07 am3819.44
5/dic. 10:09:03 am3817.8
5/dic. 10:09:01 am3817
5/dic. 10:08:59 am3817
5/dic. 10:08:47 am3817.9
5/dic. 10:08:45 am3817
5/dic. 10:08:33 am3816.53
5/dic. 10:07:51 am3816
5/dic. 10:07:07 am3816
5/dic. 10:07:03 am3816
5/dic. 10:06:48 am3816
5/dic. 10:06:42 am3815.5
5/dic. 10:06:38 am3816.99
5/dic. 10:06:36 am3815.5
5/dic. 10:06:35 am3815.5
5/dic. 10:06:03 am3815.5
5/dic. 10:05:40 am3813.5
5/dic. 10:05:39 am3813.5
5/dic. 10:05:25 am3815
5/dic. 10:05:19 am3817
5/dic. 10:05:14 am3817
5/dic. 10:05:13 am3817
5/dic. 10:05:12 am3819
5/dic. 10:04:59 am3821
5/dic. 10:04:58 am3821
5/dic. 10:04:57 am3821
5/dic. 10:04:52 am3820
5/dic. 10:04:46 am3821
5/dic. 10:04:44 am3822
5/dic. 10:04:43 am3822
5/dic. 10:04:42 am3822
5/dic. 10:04:39 am3822
5/dic. 10:04:38 am3821.5
5/dic. 10:03:45 am3824
5/dic. 10:03:26 am3824.5
5/dic. 10:03:25 am3824.55
5/dic. 10:03:21 am3824.5
5/dic. 10:03:20 am3824.5
5/dic. 10:03:11 am3824.5
5/dic. 10:03:05 am3825
5/dic. 10:03:04 am3825
5/dic. 10:03:03 am3825
5/dic. 10:03:01 am3825
5/dic. 10:03:00 am3825
5/dic. 10:02:59 am3825
5/dic. 10:02:58 am3824.99
5/dic. 10:02:51 am3825
5/dic. 10:02:50 am3825
5/dic. 10:02:40 am3824.26
5/dic. 10:02:30 am3825
5/dic. 10:02:25 am3825
5/dic. 10:02:24 am3825
5/dic. 10:02:21 am3825
5/dic. 10:02:20 am3825
5/dic. 10:02:12 am3825
5/dic. 10:02:11 am3825
5/dic. 10:02:10 am3825
5/dic. 10:02:08 am3825
5/dic. 10:01:57 am3825
5/dic. 10:01:53 am3825
5/dic. 10:01:51 am3825
5/dic. 10:01:25 am3825
5/dic. 10:01:09 am3825
5/dic. 10:01:03 am3826.8
5/dic. 10:00:51 am3823.63
5/dic. 9:59:55 am3823
5/dic. 9:59:12 am3821
5/dic. 9:59:03 am3821
5/dic. 9:58:20 am3823.09
5/dic. 9:56:56 am3822.59
5/dic. 9:56:13 am3821.5
5/dic. 9:55:19 am3823
5/dic. 9:55:04 am3823
5/dic. 9:54:51 am3824
5/dic. 9:54:27 am3822.08
5/dic. 9:53:51 am3822.59
5/dic. 9:53:38 am3821.17
5/dic. 9:53:30 am3822
5/dic. 9:53:27 am3822
5/dic. 9:53:22 am3825.5
5/dic. 9:52:49 am3825.13
5/dic. 9:52:42 am3824.75
5/dic. 9:52:39 am3824.75
5/dic. 9:52:07 am3825
5/dic. 9:51:59 am3824.75
5/dic. 9:51:42 am3825.05
5/dic. 9:51:38 am3825
5/dic. 9:51:35 am3828
5/dic. 9:51:34 am3825.25
5/dic. 9:51:31 am3825.25
5/dic. 9:51:23 am3827.99
5/dic. 9:51:20 am3827.99
5/dic. 9:51:12 am3828
5/dic. 9:51:11 am3825
5/dic. 9:50:57 am3826
5/dic. 9:50:45 am3825.5
5/dic. 9:50:37 am3827.5
5/dic. 9:50:36 am3825
5/dic. 9:50:35 am3825
5/dic. 9:50:33 am3827.5
5/dic. 9:50:27 am3826.9
5/dic. 9:50:18 am3826.9
5/dic. 9:50:17 am3825
5/dic. 9:50:16 am3824.85
5/dic. 9:50:15 am3824
5/dic. 9:49:57 am3822
5/dic. 9:48:04 am3824
5/dic. 9:46:38 am3823
5/dic. 9:44:40 am3822
5/dic. 9:44:39 am3822
5/dic. 9:44:37 am3822
5/dic. 9:44:36 am3822
5/dic. 9:44:35 am3822
5/dic. 9:44:34 am3822
5/dic. 9:44:33 am3822
5/dic. 9:44:32 am3822
5/dic. 9:44:31 am3822
5/dic. 9:44:30 am3822
5/dic. 9:44:29 am3822
5/dic. 9:44:28 am3822
5/dic. 9:44:27 am3822
5/dic. 9:44:26 am3822
5/dic. 9:44:25 am3822
5/dic. 9:44:08 am3821.55
5/dic. 9:43:30 am3822
5/dic. 9:43:28 am3822.15
5/dic. 9:43:24 am3822.5
5/dic. 9:43:23 am3822.5
5/dic. 9:43:21 am3822.5
5/dic. 9:41:40 am3824
5/dic. 9:40:51 am3823
5/dic. 9:40:30 am3823
5/dic. 9:40:01 am3821.01
5/dic. 9:39:59 am3821
5/dic. 9:39:58 am3821
5/dic. 9:39:57 am3821.1
5/dic. 9:39:53 am3822
5/dic. 9:39:44 am3824
5/dic. 9:38:49 am3822
5/dic. 9:38:48 am3822
5/dic. 9:38:42 am3822.63
5/dic. 9:37:31 am3823
5/dic. 9:36:34 am3824.77
5/dic. 9:36:09 am3822.75
5/dic. 9:34:55 am3822
5/dic. 9:34:43 am3821
5/dic. 9:34:41 am3821
5/dic. 9:34:38 am3820
5/dic. 9:34:35 am3820
5/dic. 9:34:34 am3820
5/dic. 9:34:32 am3820
5/dic. 9:34:27 am3820
5/dic. 9:34:24 am3820
5/dic. 9:34:22 am3820
5/dic. 9:34:19 am3821.31
5/dic. 9:34:18 am3821.31
5/dic. 9:34:16 am3821.31
5/dic. 9:34:01 am3821.37
5/dic. 9:33:51 am3823
5/dic. 9:33:01 am3822.5
5/dic. 9:32:41 am3824.5
5/dic. 9:32:30 am3824.5
5/dic. 9:32:29 am3824
5/dic. 9:32:27 am3824
5/dic. 9:32:24 am3824
5/dic. 9:32:21 am3824
5/dic. 9:32:19 am3824
5/dic. 9:32:16 am3824
5/dic. 9:32:15 am3824.5
5/dic. 9:32:14 am3824
5/dic. 9:32:10 am3824
5/dic. 9:32:08 am3824
5/dic. 9:32:07 am3825
5/dic. 9:32:03 am3825
5/dic. 9:32:02 am3825
5/dic. 9:31:50 am3825.2
5/dic. 9:31:48 am3825.2
5/dic. 9:31:47 am3825.2
5/dic. 9:31:44 am3825.55
5/dic. 9:31:38 am3825.55
5/dic. 9:31:36 am3826.45
5/dic. 9:31:29 am3826.45
5/dic. 9:31:28 am3826.5
5/dic. 9:31:27 am3827
5/dic. 9:30:59 am3827.9
5/dic. 9:30:53 am3827.1
5/dic. 9:30:30 am3827.2
5/dic. 9:30:29 am3827.2
5/dic. 9:30:22 am3827.9
5/dic. 9:29:56 am3827
5/dic. 9:29:52 am3827
5/dic. 9:29:49 am3827
5/dic. 9:29:46 am3827
5/dic. 9:29:14 am3827
5/dic. 9:29:08 am3827
5/dic. 9:28:58 am3827
5/dic. 9:28:47 am3830
5/dic. 9:28:37 am3830
5/dic. 9:28:31 am3828.5
5/dic. 9:28:23 am3828
5/dic. 9:28:21 am3828
5/dic. 9:28:19 am3828
5/dic. 9:28:14 am3828
5/dic. 9:28:13 am3827.8
5/dic. 9:27:56 am3828
5/dic. 9:27:38 am3828
5/dic. 9:27:35 am3825.55
5/dic. 9:27:18 am3827
5/dic. 9:27:17 am3827
5/dic. 9:27:12 am3827
5/dic. 9:26:32 am3827.7
5/dic. 9:26:30 am3828
5/dic. 9:26:22 am3829
5/dic. 9:26:21 am3829
5/dic. 9:26:04 am3829
5/dic. 9:25:31 am3830
5/dic. 9:25:27 am3830
5/dic. 9:25:24 am3830
5/dic. 9:25:18 am3830.1
5/dic. 9:25:15 am3830.1
5/dic. 9:25:08 am3833
5/dic. 9:25:06 am3833.95
5/dic. 9:25:03 am3833
5/dic. 9:24:58 am3833.95
5/dic. 9:24:54 am3833.95
5/dic. 9:24:19 am3836
5/dic. 9:24:03 am3835
5/dic. 9:23:14 am3833
5/dic. 9:23:01 am3835
5/dic. 9:22:59 am3835
5/dic. 9:22:54 am3836.75
5/dic. 9:22:53 am3836.75
5/dic. 9:22:51 am3836.5
5/dic. 9:22:45 am3835
5/dic. 9:22:37 am3835
5/dic. 9:22:31 am3834
5/dic. 9:22:26 am3833
5/dic. 9:22:22 am3833
5/dic. 9:22:09 am3835.88
5/dic. 9:21:53 am3834.3
5/dic. 9:21:50 am3834.3
5/dic. 9:21:37 am3833
5/dic. 9:21:31 am3833.97
5/dic. 9:21:15 am3833.75
5/dic. 9:21:14 am3833.3
5/dic. 9:21:13 am3833
5/dic. 9:21:12 am3833
5/dic. 9:21:07 am3833
5/dic. 9:20:16 am3832.8
5/dic. 9:20:11 am3830.5
5/dic. 9:20:09 am3830
5/dic. 9:20:06 am3830
5/dic. 9:20:05 am3830
5/dic. 9:20:03 am3830
5/dic. 9:20:02 am3830
5/dic. 9:20:01 am3830
5/dic. 9:19:58 am3830
5/dic. 9:19:56 am3830.5
5/dic. 9:19:50 am3830.25
5/dic. 9:19:46 am3830.25
5/dic. 9:19:38 am3830
5/dic. 9:19:36 am3830.5
5/dic. 9:19:35 am3830.5
5/dic. 9:19:32 am3830.4
5/dic. 9:19:30 am3830
5/dic. 9:18:36 am3831
5/dic. 9:17:42 am3830
5/dic. 9:17:40 am3831
5/dic. 9:17:39 am3831
5/dic. 9:17:36 am3831
5/dic. 9:17:35 am3831
5/dic. 9:17:29 am3830
5/dic. 9:17:23 am3830
5/dic. 9:17:17 am3829.25
5/dic. 9:17:07 am3830
5/dic. 9:16:26 am3829.25
5/dic. 9:15:49 am3830
5/dic. 9:14:31 am3830.95
5/dic. 9:14:11 am3833.25
5/dic. 9:14:09 am3833
5/dic. 9:14:07 am3831
5/dic. 9:14:05 am3829.75
5/dic. 9:13:37 am3829.75
5/dic. 9:13:36 am3829.4
5/dic. 9:13:35 am3828.8
5/dic. 9:13:00 am3828.8
5/dic. 9:12:57 am3828
5/dic. 9:12:49 am3827
5/dic. 9:12:44 am3825.75
5/dic. 9:12:40 am3825.75
5/dic. 9:12:36 am3825.75
5/dic. 9:12:35 am3825.75
5/dic. 9:12:31 am3824.5
5/dic. 9:12:23 am3825
5/dic. 9:12:22 am3825.1
5/dic. 9:12:15 am3826
5/dic. 9:12:13 am3826
5/dic. 9:12:12 am3826
5/dic. 9:12:11 am3826
5/dic. 9:12:10 am3826
5/dic. 9:12:09 am3826
5/dic. 9:12:01 am3827
5/dic. 9:11:55 am3825
5/dic. 9:11:53 am3825
5/dic. 9:11:49 am3825
5/dic. 9:11:46 am3826
5/dic. 9:11:44 am3826
5/dic. 9:11:37 am3823.76
5/dic. 9:11:34 am3823.76
5/dic. 9:10:40 am3825.01
5/dic. 9:09:29 am3825.8
5/dic. 9:09:18 am3822.8
5/dic. 9:09:15 am3824.5
5/dic. 9:09:14 am3823
5/dic. 9:09:13 am3824
5/dic. 9:08:44 am3824.9
5/dic. 9:08:34 am3824
5/dic. 9:08:33 am3825
5/dic. 9:08:00 am3826
5/dic. 9:07:43 am3826.45
5/dic. 9:06:36 am3825
5/dic. 9:06:35 am3825.5
5/dic. 9:06:34 am3827.6
5/dic. 9:06:31 am3828
5/dic. 9:06:26 am3826.5
5/dic. 9:05:16 am3831
5/dic. 9:05:15 am3830
5/dic. 9:05:07 am3828
5/dic. 9:05:05 am3828
5/dic. 9:05:04 am3828
5/dic. 9:05:03 am3828
5/dic. 9:04:59 am3828
5/dic. 9:04:58 am3829.5
5/dic. 9:04:56 am3829
5/dic. 9:04:01 am3829
5/dic. 9:03:20 am3828.5
5/dic. 9:03:14 am3830
5/dic. 9:03:13 am3830
5/dic. 9:03:10 am3830
5/dic. 9:03:07 am3830
5/dic. 9:03:03 am3830
5/dic. 9:03:00 am3830
5/dic. 9:02:57 am3830
5/dic. 9:02:54 am3830
5/dic. 9:02:50 am3831
5/dic. 9:02:34 am3833
5/dic. 9:01:50 am3834
5/dic. 9:01:49 am3833
5/dic. 9:01:48 am3833
5/dic. 9:01:47 am3830.9
5/dic. 9:01:46 am3830.87
5/dic. 9:01:45 am3830
5/dic. 9:01:44 am3829.9
5/dic. 9:01:42 am3829.9
5/dic. 9:01:20 am3828
5/dic. 9:01:08 am3830.5
5/dic. 9:01:07 am3829.9
5/dic. 9:00:59 am3829.9
5/dic. 9:00:58 am3829.8
5/dic. 9:00:56 am3829.7
5/dic. 9:00:51 am3829.7
5/dic. 9:00:47 am3828.2
5/dic. 9:00:45 am3826.9
5/dic. 9:00:43 am3827.6
5/dic. 9:00:42 am3826.9
5/dic. 9:00:40 am3825
5/dic. 9:00:39 am3826.9
5/dic. 9:00:35 am3826.9
5/dic. 9:00:25 am3826.9
5/dic. 9:00:02 am3826.8
5/dic. 8:59:53 am3826
5/dic. 8:59:47 am3825.4
5/dic. 8:59:43 am3825
5/dic. 8:59:37 am3825
5/dic. 8:59:24 am3825
5/dic. 8:59:22 am3825
5/dic. 8:58:35 am3825
5/dic. 8:58:28 am3825
5/dic. 8:58:05 am3824.95
5/dic. 8:57:16 am3825
5/dic. 8:56:33 am3825.4
5/dic. 8:56:21 am3826
5/dic. 8:56:09 am3826.8
5/dic. 8:56:08 am3826
5/dic. 8:55:38 am3825
5/dic. 8:54:20 am3827
5/dic. 8:54:10 am3824.8
5/dic. 8:53:53 am3827.01
5/dic. 8:53:52 am3827.01
5/dic. 8:53:50 am3827.01
5/dic. 8:53:49 am3827.01
5/dic. 8:53:48 am3827.01
5/dic. 8:53:41 am3827
5/dic. 8:53:40 am3827
5/dic. 8:53:39 am3827
5/dic. 8:53:17 am3827
5/dic. 8:53:16 am3827
5/dic. 8:53:13 am3827
5/dic. 8:53:12 am3825.51
5/dic. 8:52:38 am3825.46
5/dic. 8:52:31 am3825
5/dic. 8:52:18 am3826
5/dic. 8:52:17 am3827
5/dic. 8:52:16 am3826
5/dic. 8:52:04 am3824
5/dic. 8:52:03 am3826.9
5/dic. 8:51:57 am3826.9
5/dic. 8:51:56 am3826.9
5/dic. 8:51:55 am3824
5/dic. 8:51:46 am3827
5/dic. 8:51:44 am3824
5/dic. 8:51:43 am3824
5/dic. 8:51:42 am3824
5/dic. 8:51:41 am3824
5/dic. 8:51:39 am3822.02
5/dic. 8:51:33 am3824
5/dic. 8:50:43 am3823.26
5/dic. 8:50:40 am3824
5/dic. 8:50:31 am3822.5
5/dic. 8:50:29 am3824
5/dic. 8:50:26 am3824
5/dic. 8:50:23 am3824
5/dic. 8:49:31 am3825.99
5/dic. 8:49:30 am3822
5/dic. 8:49:29 am3822
5/dic. 8:49:28 am3825.5
5/dic. 8:49:27 am3825.5
5/dic. 8:49:24 am3824
5/dic. 8:49:23 am3824
5/dic. 8:49:19 am3822.9
5/dic. 8:49:12 am3822.9
5/dic. 8:49:10 am3822.9
5/dic. 8:49:05 am3822
5/dic. 8:49:03 am3822
5/dic. 8:48:56 am3822
5/dic. 8:48:54 am3822
5/dic. 8:48:20 am3819
5/dic. 8:48:13 am3822
5/dic. 8:48:12 am3822
5/dic. 8:48:11 am3821
5/dic. 8:48:09 am3820
5/dic. 8:48:08 am3820
5/dic. 8:48:07 am3819
5/dic. 8:48:06 am3819
5/dic. 8:48:04 am3817.77
5/dic. 8:48:03 am3817.76
5/dic. 8:48:02 am3822.19
5/dic. 8:47:45 am3817.88
5/dic. 8:47:43 am3818.89
5/dic. 8:47:42 am3818.89
5/dic. 8:47:41 am3817.9
5/dic. 8:47:37 am3817
5/dic. 8:47:36 am3817
5/dic. 8:47:35 am3817
5/dic. 8:47:24 am3816.9
5/dic. 8:46:40 am3815.3
5/dic. 8:44:38 am3817
5/dic. 8:44:30 am3817
5/dic. 8:44:29 am3816.4
5/dic. 8:44:27 am3815
5/dic. 8:44:24 am3814
5/dic. 8:44:20 am3814
5/dic. 8:44:19 am3813.8
5/dic. 8:44:17 am3815.75
5/dic. 8:43:39 am3813.5
5/dic. 8:42:29 am3812.13
5/dic. 8:40:55 am3812.95
5/dic. 8:40:54 am3812.95
5/dic. 8:40:14 am3815
5/dic. 8:39:51 am3815
5/dic. 8:39:20 am3815
5/dic. 8:39:17 am3815
5/dic. 8:39:15 am3815
5/dic. 8:39:14 am3814.95
5/dic. 8:39:10 am3814.95
5/dic. 8:39:01 am3813.7
5/dic. 8:38:31 am3811.86
5/dic. 8:38:25 am3813.7
5/dic. 8:38:20 am3812
5/dic. 8:37:24 am3810
5/dic. 8:36:37 am3807.75
5/dic. 8:35:40 am3807
5/dic. 8:34:47 am3809
5/dic. 8:34:09 am3808.5
5/dic. 8:32:25 am3808.26
5/dic. 8:31:00 am3807
5/dic. 8:30:59 am3808
5/dic. 8:30:58 am3808.5
5/dic. 8:30:55 am3808.5
5/dic. 8:30:46 am3808.5
5/dic. 8:30:42 am3808.5
5/dic. 8:30:39 am3808.5
5/dic. 8:30:38 am3808.5
5/dic. 8:30:37 am3808.5
5/dic. 8:30:29 am3809.25
5/dic. 8:30:05 am3809.26
5/dic. 8:30:04 am3809.26
5/dic. 8:30:02 am3809.26
5/dic. 8:29:55 am3808.5
5/dic. 8:29:44 am3809.26
5/dic. 8:28:03 am3809.26
5/dic. 8:27:38 am3810
5/dic. 8:26:01 am3810.98
5/dic. 8:26:00 am3810
5/dic. 8:25:58 am3810
5/dic. 8:25:44 am3810
5/dic. 8:25:31 am3808
5/dic. 8:25:29 am3809
5/dic. 8:25:23 am3810
5/dic. 8:25:22 am3813
5/dic. 8:25:14 am3813
5/dic. 8:25:13 am3810.7
5/dic. 8:25:12 am3810
5/dic. 8:25:08 am3809.9
5/dic. 8:25:02 am3809
5/dic. 8:24:59 am3808.5
5/dic. 8:24:46 am3809
5/dic. 8:24:33 am3808
5/dic. 8:24:16 am3808
5/dic. 8:23:01 am3808
5/dic. 8:23:00 am3810
5/dic. 8:22:54 am3809
5/dic. 8:22:34 am3808
5/dic. 8:22:31 am3808
5/dic. 8:22:09 am3809
5/dic. 8:22:01 am3810
5/dic. 8:21:54 am3810.01
5/dic. 8:21:53 am3810.1
5/dic. 8:21:12 am3810
5/dic. 8:20:53 am3810
5/dic. 8:20:52 am3810
5/dic. 8:20:51 am3810
5/dic. 8:20:50 am3810
5/dic. 8:20:48 am3811
5/dic. 8:20:45 am3811
5/dic. 8:20:43 am3811
5/dic. 8:20:42 am3812
5/dic. 8:20:40 am3811
5/dic. 8:20:24 am3811
5/dic. 8:20:23 am3813
5/dic. 8:20:19 am3814.5
5/dic. 8:20:11 am3813
5/dic. 8:20:10 am3813.5
5/dic. 8:19:48 am3813
5/dic. 8:19:47 am3813
5/dic. 8:18:05 am3817
5/dic. 8:16:03 am3815.5
5/dic. 8:14:59 am3817
5/dic. 8:14:53 am3818
5/dic. 8:14:16 am3817
5/dic. 8:14:15 am3819
5/dic. 8:14:14 am3818.99
5/dic. 8:12:31 am3816.5
5/dic. 8:12:21 am3819
5/dic. 8:12:11 am3819
5/dic. 8:11:58 am3817
5/dic. 8:11:57 am3817
5/dic. 8:10:21 am3818
5/dic. 8:09:50 am3820.75
5/dic. 8:09:12 am3818.85
5/dic. 8:09:10 am3818.85
5/dic. 8:08:18 am3823.5
5/dic. 8:08:13 am3822.5
5/dic. 8:08:10 am3820
5/dic. 8:08:02 am3818.85
5/dic. 8:08:01 am3820
5/dic. 8:07:50 am3817
5/dic. 8:07:01 am3815.65
5/dic. 8:06:27 am3814
5/dic. 8:06:15 am3815
5/dic. 8:06:06 am3817
5/dic. 8:05:54 am3812
5/dic. 8:05:52 am3810
5/dic. 8:05:44 am3807
5/dic. 8:05:23 am3813
5/dic. 8:05:18 am3810
5/dic. 8:04:51 am3805
5/dic. 8:04:44 am3805
5/dic. 8:04:37 am3805
5/dic. 8:04:36 am3805
5/dic. 8:04:15 am3807.03
5/dic. 8:04:06 am3805
5/dic. 8:03:41 am3807.5
5/dic. 8:03:34 am3806
5/dic. 8:03:10 am3810
5/dic. 8:02:34 am3810
5/dic. 8:02:33 am3810
5/dic. 8:02:18 am3815
5/dic. 8:02:06 am3805
5/dic. 8:02:05 am3805
5/dic. 8:01:32 am3803
5/dic. 8:01:07 am3800
5/dic. 8:01:03 am3801
5/dic. 8:00:59 am3800
5/dic. 8:00:41 am3800
5/dic. 8:00:35 am3800
5/dic. 8:00:01 am3800.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

El viernes (justo antes del día de las velitas), el mercado SPOT concluyó la jornada evidenciando un firme movimiento ascendente manifestado desde el comienzo del día, el precio promedio se situó en $3,830.06, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de $72.14 pesos, la TRM mencionada asignada en $3,757.92 para la sesión.

La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,853.00 y un mínimo de $3,800.00. Esta variación de $53.00 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. La transacción inicial se realizó a un precio de apertura de $3,800.50, dentro de un espectro de demanda y oferta de $3,786.00~$3,815.00 respectivamente (un spread de 29.00), la última negociación del día se hizo con un precio de $3,840.50, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,828.01~$3,853.50 respectivamente (un spread de 25.49).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,774 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han ejecutado 2,155 operaciones de compra y venta, las cuales se encontraron dentro del rango promedio de actividad del mercado.

Pronóstico

Como observábamos en la sesión, el mercado inició con una tendencia alcista algo pronunciada de $3,800.50 pesos por dólar. A pesar de este ascenso, nuestros análisis indicaban que éste impulso podría disminuir y revertir el avance, llegando a los $3,791.74, ó incluso bajar más si las condiciones era desfavorables. Sin embargo, es importante destacar que, incluso con este potencial descenso post apertura, decíamos también que el valor se mantendría en terreno positivo en comparación con la Tasa Representativa del Mercado (TRM) del día. Por lo tanto, nuestra proyección le apostaba a un incremento seguro en el valor del dólar hoy. (los inversionistas vacilaron en adoptar una postura alcista en el mercado). ¡La proyección fue acertada!

Tendencia Mercado 30 Días

El mercado carece de una dirección clara. La fuerza de la tendencia es ausente, sugiriendo un movimiento lateral. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Este escenario se ve reforzado por un notable aplanamiento de precios. Esta consolidación, que sigue a una tendencia bajista, sugiere que el mercado podría estar formando un piso. Sin embargo, es importante estar alerta, ya que una ruptura de este nivel podría invalidar el soporte.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.

Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Lun. 8 (12:00 am) Inmaculada Concepción

Mar. 9 (8:30 am) Costes Laborales Unitarios

Mar. 9 (8:30 am) Productividad no agrícola

Mié. 10 (2:00 pm) Decisión de tipos de interés de la FED

Mié. 10 (2:00 pm) Declaración de política monetaria de la FED

Mié. 10 (2:00 pm) Estado mensual del presupuesto

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.



Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."