Dólar en Vivo Minuto a Minuto

Dólar Minuto a Minuto

Siga la cotización del Dólar SPOT en tiempo real. Gráficas interactivas, precios de apertura, cierre y el comportamiento de la divisa durante la jornada bursátil en Colombia.

Siga el Dólar SPOT: gráficas en tiempo real y comportamiento durante la jornada.

Promedio (TRM) Promedio
3,630.89
-38.26 (-1.04%)
Cierre (Último) Cierre
3,602.00
-67.15 (-1.83%)
Abre el viernes 23 de enero (8:00 am)
Anterior Ver TRM
Cargando estado...
Gráfica Resumen Gráfica Simple
Apertura
3,675.00
5.85 (+0.16%)
Cierre (Último)
3,602.00
-67.15 (-1.83%)
Var. Intradía
-73
Cierre vs Apertura
Máximo
3,675.00
08:00:01
Mínimo
3,591.70
12:43:32
TRM Vigente
3,669.15
22-ene.-2026
Volumen [USD]
1,531,788,000
Operaciones
1,702
Rango Día
83.3
Tendencia Anterior
Lateral (Bajista)
Tendencia Actual
Bajista (Sólida)
Cierre Anterior
3,671.90
12:59:59 (ene. 21)
Variación Semanal
-69.72
-1.88% -
Efectiva
Variación 7 Días
-24.83
-0.68% -
Efectiva
Variación Mensual
-126.75
-3.37% -
Efectiva
Variación 30 Días
-162.26
-4.28% -
Efectiva
Variación Anual
-126.75
-3.37% -
Efectiva
Variación 12 Meses
-676.74
-15.71% -
Efectiva

Análisis mercado SPOT

En el mercado SPOT, el dólar finalizó la jornada del jueves, evidenciando un descuento respecto al empuje con el que arrancó el día y continuó descendiendo, con un precio promedio de $3,630.89, cerró alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-38.26 pesos, la TRM en cuestión establecida en $3,669.15 para la sesión.

La transacción inicial se realizó a un precio de apertura de $3,675.00, dentro de un espectro de demanda y oferta de $3,640.00~$3,710.00 respectivamente (un spread de 70.00), la última negociación del día se hizo con un precio de $3,602.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,591.00~$3,614.00 respectivamente (un spread de 23.00).

El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,532 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han registrado un total de 1,702 operaciones de compra y venta, indicando una actividad global de mercado más baja de lo habitual.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.

Análisis de la Comunidad

+9
Tendencia Actual
El dólar ha continuado su tendencia de depreciación frente al peso colombiano. En la jornada reciente, la caída del precio ha mostrado una aceleración significativa, lo que indica un aumento marcado en la presión vendedora. Esta dinámica señala una salida del estancamiento anterior, con el mercado inclinándose claramente a la baja. Es crucial entender que esta pérdida de valor del dólar no responde a factores orgánicos del mercado. Por el contrario, es una consecuencia directa de la política fiscal del Gobierno Nacional, que ha monetizado deuda externa. La inyección masiva de dólares provenientes de estos préstamos ha generado una sobreoferta de divisas en el mercado local, impulsando una apreciación artificial del peso colombiano. En este contexto, el dominio de los vendedores es evidente, y la divisa sigue perdiendo valor en un entorno donde el equilibrio del mercado se encuentra distorsionado por esta intervención exógena.
Próximos Eventos

Vie. 23 (10:00 am) Expectativa de Inflación de los Consumidores a 5 años de la Universidad de Michigan

Vie. 23 (10:00 am) Expectativas de inflación del consumidor a 1 año de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de Expectativas del Consumidor de la Universidad de Michigan

Vie. 23 (10:00 am) Índice de sentimiento del consumidor de la Universidad de Michigan

Mar. 27 (10:00 am) Confianza del consumidor

Mié. 28 (2:00 pm) Decisión de tipos de interés de la FED

Registros Minuto a Minuto

Fecha Valor
22/ene. 1:00:00 pm3602.00
22/ene. 12:59:57 pm3602.00
22/ene. 12:59:45 pm3602.50
22/ene. 12:59:38 pm3603.80
22/ene. 12:59:35 pm3602.00
22/ene. 12:59:05 pm3604.25
22/ene. 12:59:04 pm3604.25
22/ene. 12:59:00 pm3604.25
22/ene. 12:58:57 pm3602.34
22/ene. 12:58:56 pm3602.34
22/ene. 12:58:55 pm3602.34
22/ene. 12:58:07 pm3604.00
22/ene. 12:58:06 pm3604.00
22/ene. 12:57:23 pm3604.00
22/ene. 12:56:55 pm3603.00
22/ene. 12:56:29 pm3604.00
22/ene. 12:56:04 pm3603.03
22/ene. 12:55:49 pm3604.20
22/ene. 12:55:07 pm3602.37
22/ene. 12:54:58 pm3603.80
22/ene. 12:52:40 pm3603.80
22/ene. 12:52:38 pm3603.79
22/ene. 12:51:30 pm3602.50
22/ene. 12:51:21 pm3602.40
22/ene. 12:50:51 pm3603.00
22/ene. 12:50:27 pm3598.95
22/ene. 12:50:19 pm3601.25
22/ene. 12:49:39 pm3603.70
22/ene. 12:49:38 pm3600.00
22/ene. 12:49:06 pm3598.00
22/ene. 12:49:03 pm3596.00
22/ene. 12:49:02 pm3596.00
22/ene. 12:49:01 pm3596.00
22/ene. 12:48:24 pm3595.00
22/ene. 12:48:19 pm3595.00
22/ene. 12:48:07 pm3595.00
22/ene. 12:48:06 pm3594.50
22/ene. 12:48:05 pm3594.50
22/ene. 12:47:58 pm3594.50
22/ene. 12:47:30 pm3594.50
22/ene. 12:47:28 pm3594.00
22/ene. 12:47:23 pm3594.00
22/ene. 12:46:49 pm3594.50
22/ene. 12:46:02 pm3597.00
22/ene. 12:46:01 pm3595.00
22/ene. 12:44:55 pm3595.00
22/ene. 12:43:32 pm3591.70
22/ene. 12:43:20 pm3593.00
22/ene. 12:42:56 pm3595.00
22/ene. 12:42:32 pm3593.00
22/ene. 12:42:31 pm3593.00
22/ene. 12:42:30 pm3593.00
22/ene. 12:42:29 pm3593.00
22/ene. 12:42:28 pm3593.00
22/ene. 12:42:00 pm3593.00
22/ene. 12:41:56 pm3593.00
22/ene. 12:41:46 pm3595.00
22/ene. 12:41:37 pm3595.00
22/ene. 12:41:25 pm3593.95
22/ene. 12:41:07 pm3594.90
22/ene. 12:40:59 pm3594.50
22/ene. 12:40:50 pm3594.50
22/ene. 12:40:48 pm3594.50
22/ene. 12:40:45 pm3594.00
22/ene. 12:40:41 pm3594.00
22/ene. 12:40:33 pm3594.00
22/ene. 12:40:31 pm3594.00
22/ene. 12:40:23 pm3593.00
22/ene. 12:40:22 pm3593.00
22/ene. 12:40:21 pm3593.00
22/ene. 12:40:20 pm3593.00
22/ene. 12:40:19 pm3593.00
22/ene. 12:40:18 pm3593.00
22/ene. 12:40:07 pm3595.00
22/ene. 12:39:53 pm3595.00
22/ene. 12:39:52 pm3595.00
22/ene. 12:39:45 pm3595.00
22/ene. 12:38:29 pm3592.35
22/ene. 12:38:28 pm3593.00
22/ene. 12:38:21 pm3595.00
22/ene. 12:38:20 pm3595.00
22/ene. 12:38:13 pm3595.00
22/ene. 12:38:12 pm3595.00
22/ene. 12:38:11 pm3595.00
22/ene. 12:38:10 pm3595.00
22/ene. 12:38:07 pm3595.00
22/ene. 12:38:04 pm3597.00
22/ene. 12:37:50 pm3602.00
22/ene. 12:37:25 pm3600.00
22/ene. 12:35:46 pm3598.00
22/ene. 12:34:43 pm3599.00
22/ene. 12:33:59 pm3598.00
22/ene. 12:33:56 pm3600.00
22/ene. 12:33:48 pm3602.00
22/ene. 12:33:44 pm3601.75
22/ene. 12:33:40 pm3602.00
22/ene. 12:33:32 pm3604.00
22/ene. 12:32:35 pm3602.00
22/ene. 12:32:22 pm3601.30
22/ene. 12:32:20 pm3602.00
22/ene. 12:32:08 pm3602.00
22/ene. 12:30:48 pm3604.00
22/ene. 12:30:47 pm3607.00
22/ene. 12:30:41 pm3607.00
22/ene. 12:30:40 pm3603.65
22/ene. 12:30:38 pm3606.00
22/ene. 12:30:02 pm3606.00
22/ene. 12:28:31 pm3604.00
22/ene. 12:27:27 pm3605.50
22/ene. 12:27:09 pm3604.75
22/ene. 12:26:32 pm3602.00
22/ene. 12:24:44 pm3603.00
22/ene. 12:24:42 pm3603.00
22/ene. 12:24:41 pm3603.00
22/ene. 12:24:17 pm3603.38
22/ene. 12:24:05 pm3603.00
22/ene. 12:23:57 pm3602.50
22/ene. 12:23:56 pm3602.55
22/ene. 12:23:54 pm3603.00
22/ene. 12:23:52 pm3604.00
22/ene. 12:23:46 pm3602.50
22/ene. 12:22:56 pm3605.00
22/ene. 12:22:46 pm3605.00
22/ene. 12:22:43 pm3605.00
22/ene. 12:22:39 pm3606.00
22/ene. 12:22:38 pm3608.00
22/ene. 12:22:20 pm3610.00
22/ene. 12:21:48 pm3608.00
22/ene. 12:21:35 pm3610.95
22/ene. 12:21:25 pm3611.11
22/ene. 12:21:24 pm3610.01
22/ene. 12:21:23 pm3610.01
22/ene. 12:21:09 pm3610.01
22/ene. 12:21:06 pm3610.26
22/ene. 12:19:49 pm3612.25
22/ene. 12:19:30 pm3612.25
22/ene. 12:19:28 pm3612.50
22/ene. 12:19:27 pm3612.50
22/ene. 12:19:26 pm3611.13
22/ene. 12:17:39 pm3612.50
22/ene. 12:17:36 pm3612.30
22/ene. 12:17:18 pm3611.72
22/ene. 12:16:24 pm3609.90
22/ene. 12:16:23 pm3610.00
22/ene. 12:16:22 pm3612.00
22/ene. 12:15:32 pm3612.00
22/ene. 12:15:19 pm3611.78
22/ene. 12:13:19 pm3611.00
22/ene. 12:13:18 pm3612.00
22/ene. 12:13:16 pm3612.00
22/ene. 12:13:15 pm3612.00
22/ene. 12:13:10 pm3612.00
22/ene. 12:13:09 pm3611.50
22/ene. 12:10:50 pm3608.50
22/ene. 12:10:49 pm3608.25
22/ene. 12:10:28 pm3610.75
22/ene. 12:10:07 pm3610.00
22/ene. 12:10:01 pm3610.00
22/ene. 12:09:56 pm3610.75
22/ene. 12:09:34 pm3611.00
22/ene. 12:09:32 pm3611.00
22/ene. 12:09:31 pm3611.00
22/ene. 12:09:30 pm3610.50
22/ene. 12:09:29 pm3611.00
22/ene. 12:09:28 pm3611.00
22/ene. 12:09:27 pm3610.00
22/ene. 12:09:25 pm3610.00
22/ene. 12:08:31 pm3607.15
22/ene. 12:08:21 pm3607.50
22/ene. 12:08:01 pm3609.50
22/ene. 12:06:50 pm3606.25
22/ene. 12:06:35 pm3609.00
22/ene. 12:06:31 pm3608.80
22/ene. 12:06:13 pm3609.00
22/ene. 12:06:12 pm3609.00
22/ene. 12:06:09 pm3607.90
22/ene. 12:05:01 pm3606.00
22/ene. 12:04:25 pm3605.10
22/ene. 12:04:05 pm3606.00
22/ene. 12:04:04 pm3606.00
22/ene. 12:04:03 pm3606.00
22/ene. 12:04:02 pm3605.00
22/ene. 12:02:51 pm3603.01
22/ene. 12:02:37 pm3603.50
22/ene. 12:02:21 pm3604.00
22/ene. 12:02:10 pm3606.00
22/ene. 12:02:05 pm3606.00
22/ene. 12:01:37 pm3604.00
22/ene. 12:01:21 pm3603.00
22/ene. 12:01:17 pm3603.00
22/ene. 12:00:26 pm3603.75
22/ene. 12:00:22 pm3603.75
22/ene. 12:00:21 pm3603.75
22/ene. 12:00:20 pm3603.75
22/ene. 12:00:19 pm3603.75
22/ene. 12:00:18 pm3603.75
22/ene. 12:00:16 pm3603.75
22/ene. 12:00:15 pm3603.00
22/ene. 12:00:07 pm3603.75
22/ene. 11:59:34 am3601.55
22/ene. 11:59:29 am3604.00
22/ene. 11:59:23 am3603.75
22/ene. 11:59:07 am3603.00
22/ene. 11:59:05 am3603.00
22/ene. 11:59:04 am3602.00
22/ene. 11:58:54 am3601.50
22/ene. 11:58:10 am3600.00
22/ene. 11:57:59 am3600.00
22/ene. 11:57:47 am3600.00
22/ene. 11:57:44 am3600.00
22/ene. 11:57:16 am3600.00
22/ene. 11:57:12 am3602.05
22/ene. 11:57:08 am3605.00
22/ene. 11:57:07 am3605.25
22/ene. 11:56:41 am3605.50
22/ene. 11:56:36 am3607.00
22/ene. 11:56:35 am3607.00
22/ene. 11:56:32 am3607.00
22/ene. 11:56:29 am3607.00
22/ene. 11:56:20 am3607.00
22/ene. 11:56:18 am3607.00
22/ene. 11:56:13 am3607.00
22/ene. 11:55:55 am3607.50
22/ene. 11:54:36 am3609.50
22/ene. 11:54:20 am3609.10
22/ene. 11:53:53 am3609.00
22/ene. 11:53:35 am3609.00
22/ene. 11:53:24 am3609.00
22/ene. 11:53:21 am3608.80
22/ene. 11:52:58 am3608.16
22/ene. 11:52:41 am3607.50
22/ene. 11:52:16 am3608.90
22/ene. 11:51:44 am3607.71
22/ene. 11:51:37 am3610.00
22/ene. 11:51:36 am3610.00
22/ene. 11:51:33 am3610.00
22/ene. 11:51:32 am3610.00
22/ene. 11:51:31 am3610.00
22/ene. 11:51:30 am3610.00
22/ene. 11:51:28 am3610.00
22/ene. 11:50:43 am3610.00
22/ene. 11:50:24 am3609.00
22/ene. 11:50:22 am3609.01
22/ene. 11:50:19 am3610.00
22/ene. 11:50:18 am3610.00
22/ene. 11:50:17 am3610.00
22/ene. 11:50:16 am3610.00
22/ene. 11:50:15 am3610.00
22/ene. 11:50:14 am3610.00
22/ene. 11:50:13 am3610.00
22/ene. 11:50:07 am3610.00
22/ene. 11:50:03 am3610.00
22/ene. 11:50:01 am3610.00
22/ene. 11:49:55 am3610.00
22/ene. 11:49:54 am3610.00
22/ene. 11:49:53 am3610.00
22/ene. 11:49:52 am3610.00
22/ene. 11:49:51 am3610.00
22/ene. 11:49:49 am3610.00
22/ene. 11:49:43 am3611.00
22/ene. 11:49:41 am3611.10
22/ene. 11:49:24 am3608.76
22/ene. 11:49:17 am3611.00
22/ene. 11:49:12 am3609.50
22/ene. 11:48:53 am3614.50
22/ene. 11:48:46 am3615.00
22/ene. 11:48:39 am3615.00
22/ene. 11:48:25 am3615.00
22/ene. 11:48:24 am3615.00
22/ene. 11:48:22 am3615.06
22/ene. 11:48:18 am3615.01
22/ene. 11:48:17 am3615.00
22/ene. 11:48:16 am3615.00
22/ene. 11:48:15 am3615.51
22/ene. 11:48:14 am3615.51
22/ene. 11:48:03 am3617.99
22/ene. 11:47:47 am3617.11
22/ene. 11:47:28 am3617.99
22/ene. 11:47:27 am3617.99
22/ene. 11:47:26 am3617.99
22/ene. 11:47:25 am3617.99
22/ene. 11:47:24 am3617.99
22/ene. 11:47:23 am3617.90
22/ene. 11:46:55 am3617.95
22/ene. 11:46:16 am3618.00
22/ene. 11:45:57 am3617.50
22/ene. 11:45:55 am3617.50
22/ene. 11:45:53 am3617.50
22/ene. 11:45:39 am3616.00
22/ene. 11:45:09 am3617.00
22/ene. 11:44:35 am3616.00
22/ene. 11:44:11 am3615.50
22/ene. 11:43:44 am3616.50
22/ene. 11:43:40 am3614.00
22/ene. 11:43:35 am3614.00
22/ene. 11:43:34 am3614.00
22/ene. 11:43:25 am3614.00
22/ene. 11:42:55 am3614.00
22/ene. 11:41:38 am3611.00
22/ene. 11:41:37 am3611.00
22/ene. 11:41:11 am3611.00
22/ene. 11:41:09 am3611.75
22/ene. 11:41:06 am3611.00
22/ene. 11:41:04 am3610.00
22/ene. 11:39:24 am3609.25
22/ene. 11:39:11 am3605.40
22/ene. 11:38:50 am3609.50
22/ene. 11:38:48 am3612.00
22/ene. 11:38:18 am3615.00
22/ene. 11:38:02 am3614.00
22/ene. 11:37:51 am3616.00
22/ene. 11:37:35 am3616.05
22/ene. 11:37:33 am3616.05
22/ene. 11:37:32 am3616.05
22/ene. 11:37:31 am3616.05
22/ene. 11:37:30 am3616.05
22/ene. 11:37:29 am3616.05
22/ene. 11:37:26 am3616.05
22/ene. 11:37:25 am3616.05
22/ene. 11:37:24 am3616.05
22/ene. 11:37:22 am3618.00
22/ene. 11:37:16 am3616.05
22/ene. 11:37:13 am3616.05
22/ene. 11:37:12 am3616.05
22/ene. 11:36:45 am3619.00
22/ene. 11:36:41 am3619.00
22/ene. 11:36:38 am3619.00
22/ene. 11:36:18 am3619.00
22/ene. 11:36:15 am3618.88
22/ene. 11:35:55 am3615.50
22/ene. 11:35:43 am3615.00
22/ene. 11:34:31 am3617.70
22/ene. 11:34:24 am3612.15
22/ene. 11:34:23 am3615.01
22/ene. 11:34:22 am3615.01
22/ene. 11:34:21 am3615.01
22/ene. 11:34:20 am3615.33
22/ene. 11:34:15 am3615.50
22/ene. 11:34:01 am3615.61
22/ene. 11:33:45 am3616.00
22/ene. 11:33:39 am3615.50
22/ene. 11:33:38 am3615.50
22/ene. 11:33:37 am3616.00
22/ene. 11:33:31 am3618.50
22/ene. 11:33:29 am3619.00
22/ene. 11:33:27 am3620.00
22/ene. 11:32:40 am3620.00
22/ene. 11:32:39 am3621.00
22/ene. 11:32:38 am3621.00
22/ene. 11:32:37 am3621.00
22/ene. 11:32:36 am3621.00
22/ene. 11:32:35 am3621.00
22/ene. 11:32:34 am3621.00
22/ene. 11:32:33 am3621.00
22/ene. 11:32:31 am3621.00
22/ene. 11:32:19 am3622.40
22/ene. 11:31:06 am3621.20
22/ene. 11:30:24 am3620.40
22/ene. 11:29:56 am3621.00
22/ene. 11:29:54 am3620.00
22/ene. 11:29:31 am3623.25
22/ene. 11:29:26 am3622.50
22/ene. 11:28:58 am3623.25
22/ene. 11:28:49 am3623.25
22/ene. 11:28:28 am3623.25
22/ene. 11:28:27 am3623.25
22/ene. 11:27:46 am3622.75
22/ene. 11:27:17 am3622.75
22/ene. 11:27:10 am3622.00
22/ene. 11:27:06 am3622.00
22/ene. 11:26:49 am3622.00
22/ene. 11:26:48 am3622.00
22/ene. 11:26:44 am3622.75
22/ene. 11:26:43 am3622.75
22/ene. 11:26:42 am3622.75
22/ene. 11:26:28 am3622.75
22/ene. 11:26:22 am3622.00
22/ene. 11:26:20 am3622.00
22/ene. 11:26:17 am3622.00
22/ene. 11:26:16 am3620.00
22/ene. 11:26:09 am3622.75
22/ene. 11:25:00 am3622.50
22/ene. 11:24:58 am3622.75
22/ene. 11:24:56 am3622.75
22/ene. 11:24:55 am3622.75
22/ene. 11:24:05 am3622.75
22/ene. 11:23:57 am3622.75
22/ene. 11:23:52 am3622.50
22/ene. 11:23:41 am3621.38
22/ene. 11:23:14 am3620.00
22/ene. 11:22:53 am3619.50
22/ene. 11:22:39 am3620.00
22/ene. 11:22:38 am3620.00
22/ene. 11:22:26 am3620.00
22/ene. 11:21:58 am3620.63
22/ene. 11:21:44 am3622.75
22/ene. 11:21:19 am3622.00
22/ene. 11:21:01 am3622.75
22/ene. 11:20:57 am3622.50
22/ene. 11:20:44 am3619.68
22/ene. 11:20:38 am3620.00
22/ene. 11:20:35 am3620.00
22/ene. 11:20:19 am3621.75
22/ene. 11:20:13 am3621.75
22/ene. 11:19:48 am3617.50
22/ene. 11:19:28 am3617.50
22/ene. 11:19:03 am3617.50
22/ene. 11:18:57 am3621.50
22/ene. 11:18:55 am3621.50
22/ene. 11:18:38 am3619.00
22/ene. 11:18:17 am3617.00
22/ene. 11:18:08 am3619.08
22/ene. 11:18:05 am3616.50
22/ene. 11:18:04 am3619.50
22/ene. 11:17:45 am3621.00
22/ene. 11:17:43 am3622.00
22/ene. 11:17:39 am3623.90
22/ene. 11:17:30 am3622.00
22/ene. 11:16:55 am3623.23
22/ene. 11:16:21 am3619.50
22/ene. 11:16:20 am3620.10
22/ene. 11:16:19 am3621.00
22/ene. 11:16:18 am3627.60
22/ene. 11:16:13 am3628.10
22/ene. 11:15:52 am3629.90
22/ene. 11:15:36 am3629.00
22/ene. 11:15:20 am3628.00
22/ene. 11:13:14 am3628.15
22/ene. 11:12:46 am3628.00
22/ene. 11:12:32 am3626.60
22/ene. 11:12:29 am3629.50
22/ene. 11:12:26 am3629.75
22/ene. 11:12:01 am3628.60
22/ene. 11:11:59 am3630.50
22/ene. 11:11:47 am3632.20
22/ene. 11:11:46 am3632.00
22/ene. 11:11:19 am3630.15
22/ene. 11:10:35 am3630.80
22/ene. 11:10:33 am3629.80
22/ene. 11:10:29 am3630.00
22/ene. 11:09:54 am3630.25
22/ene. 11:09:23 am3630.13
22/ene. 11:08:52 am3630.00
22/ene. 11:08:32 am3631.00
22/ene. 11:08:07 am3630.50
22/ene. 11:08:06 am3630.50
22/ene. 11:08:00 am3629.80
22/ene. 11:07:59 am3628.00
22/ene. 11:07:58 am3629.00
22/ene. 11:07:55 am3629.00
22/ene. 11:07:54 am3629.00
22/ene. 11:07:41 am3627.75
22/ene. 11:07:40 am3627.75
22/ene. 11:07:38 am3629.00
22/ene. 11:07:36 am3628.78
22/ene. 11:07:33 am3629.50
22/ene. 11:07:25 am3628.70
22/ene. 11:07:10 am3627.50
22/ene. 11:07:00 am3628.00
22/ene. 11:06:59 am3628.10
22/ene. 11:06:58 am3628.25
22/ene. 11:06:51 am3628.29
22/ene. 11:06:50 am3629.00
22/ene. 11:06:46 am3630.63
22/ene. 11:06:33 am3629.48
22/ene. 11:06:28 am3629.48
22/ene. 11:06:16 am3630.25
22/ene. 11:06:00 am3630.50
22/ene. 11:05:54 am3631.50
22/ene. 11:05:36 am3631.44
22/ene. 11:05:34 am3631.44
22/ene. 11:05:32 am3631.44
22/ene. 11:05:31 am3630.50
22/ene. 11:05:29 am3630.50
22/ene. 11:05:28 am3630.00
22/ene. 11:04:14 am3629.90
22/ene. 11:04:04 am3628.50
22/ene. 11:02:50 am3630.00
22/ene. 11:02:46 am3630.00
22/ene. 11:02:44 am3630.00
22/ene. 11:01:54 am3628.45
22/ene. 11:01:26 am3628.50
22/ene. 11:01:05 am3628.50
22/ene. 11:00:55 am3626.95
22/ene. 11:00:01 am3626.00
22/ene. 10:59:59 am3626.00
22/ene. 10:59:57 am3626.00
22/ene. 10:58:53 am3627.20
22/ene. 10:58:42 am3625.00
22/ene. 10:57:07 am3625.50
22/ene. 10:56:16 am3627.26
22/ene. 10:56:12 am3625.01
22/ene. 10:55:58 am3626.50
22/ene. 10:55:19 am3626.10
22/ene. 10:55:18 am3626.20
22/ene. 10:55:12 am3626.30
22/ene. 10:55:08 am3626.60
22/ene. 10:54:56 am3627.50
22/ene. 10:54:13 am3630.00
22/ene. 10:54:12 am3630.00
22/ene. 10:54:10 am3631.00
22/ene. 10:54:09 am3628.15
22/ene. 10:53:51 am3632.59
22/ene. 10:53:40 am3631.60
22/ene. 10:53:05 am3632.05
22/ene. 10:52:53 am3631.75
22/ene. 10:52:26 am3631.50
22/ene. 10:52:17 am3634.50
22/ene. 10:51:06 am3636.00
22/ene. 10:51:05 am3636.00
22/ene. 10:50:39 am3635.25
22/ene. 10:50:36 am3636.00
22/ene. 10:50:13 am3635.00
22/ene. 10:50:10 am3635.00
22/ene. 10:50:09 am3635.00
22/ene. 10:50:04 am3635.00
22/ene. 10:50:01 am3635.00
22/ene. 10:49:57 am3634.05
22/ene. 10:49:54 am3634.50
22/ene. 10:49:51 am3634.50
22/ene. 10:49:49 am3634.50
22/ene. 10:49:48 am3634.50
22/ene. 10:49:47 am3634.00
22/ene. 10:49:27 am3634.00
22/ene. 10:49:26 am3634.00
22/ene. 10:49:04 am3634.00
22/ene. 10:49:03 am3634.00
22/ene. 10:48:05 am3632.25
22/ene. 10:47:58 am3633.00
22/ene. 10:47:54 am3634.00
22/ene. 10:47:27 am3633.00
22/ene. 10:47:18 am3633.00
22/ene. 10:47:17 am3633.00
22/ene. 10:47:15 am3633.00
22/ene. 10:47:14 am3633.00
22/ene. 10:47:13 am3633.50
22/ene. 10:47:08 am3633.60
22/ene. 10:47:05 am3634.00
22/ene. 10:47:04 am3634.00
22/ene. 10:47:02 am3634.00
22/ene. 10:47:00 am3633.50
22/ene. 10:46:58 am3633.50
22/ene. 10:46:53 am3633.50
22/ene. 10:46:50 am3633.50
22/ene. 10:46:40 am3634.00
22/ene. 10:46:39 am3634.00
22/ene. 10:46:36 am3633.50
22/ene. 10:46:27 am3634.11
22/ene. 10:46:26 am3634.00
22/ene. 10:46:18 am3635.00
22/ene. 10:46:07 am3635.00
22/ene. 10:46:06 am3635.56
22/ene. 10:46:03 am3636.01
22/ene. 10:43:45 am3640.00
22/ene. 10:43:37 am3638.25
22/ene. 10:43:27 am3640.00
22/ene. 10:41:34 am3638.00
22/ene. 10:41:27 am3638.50
22/ene. 10:41:25 am3639.00
22/ene. 10:41:19 am3642.00
22/ene. 10:41:17 am3639.50
22/ene. 10:41:15 am3642.00
22/ene. 10:41:12 am3642.00
22/ene. 10:40:46 am3643.00
22/ene. 10:39:31 am3643.30
22/ene. 10:39:30 am3643.00
22/ene. 10:39:01 am3641.53
22/ene. 10:38:30 am3640.00
22/ene. 10:38:28 am3640.00
22/ene. 10:38:23 am3639.00
22/ene. 10:38:08 am3640.00
22/ene. 10:38:02 am3639.50
22/ene. 10:35:55 am3640.75
22/ene. 10:35:52 am3640.00
22/ene. 10:35:17 am3638.00
22/ene. 10:35:15 am3638.00
22/ene. 10:35:01 am3643.49
22/ene. 10:34:54 am3643.00
22/ene. 10:34:34 am3643.00
22/ene. 10:34:21 am3641.75
22/ene. 10:33:33 am3640.00
22/ene. 10:33:08 am3643.00
22/ene. 10:33:07 am3643.00
22/ene. 10:33:06 am3643.00
22/ene. 10:33:05 am3643.00
22/ene. 10:33:04 am3643.00
22/ene. 10:32:48 am3640.00
22/ene. 10:32:18 am3639.90
22/ene. 10:32:17 am3639.90
22/ene. 10:31:10 am3639.90
22/ene. 10:30:57 am3639.90
22/ene. 10:29:20 am3638.00
22/ene. 10:29:18 am3638.00
22/ene. 10:29:13 am3638.10
22/ene. 10:29:05 am3638.20
22/ene. 10:28:58 am3638.20
22/ene. 10:28:39 am3639.90
22/ene. 10:28:12 am3639.00
22/ene. 10:27:26 am3637.00
22/ene. 10:27:24 am3637.00
22/ene. 10:27:22 am3637.00
22/ene. 10:27:21 am3635.00
22/ene. 10:27:20 am3635.00
22/ene. 10:27:19 am3635.10
22/ene. 10:27:18 am3636.00
22/ene. 10:27:17 am3635.60
22/ene. 10:27:12 am3636.10
22/ene. 10:26:59 am3638.00
22/ene. 10:26:56 am3638.00
22/ene. 10:25:59 am3640.00
22/ene. 10:25:34 am3636.15
22/ene. 10:25:31 am3639.39
22/ene. 10:25:29 am3639.39
22/ene. 10:25:26 am3640.00
22/ene. 10:25:25 am3640.00
22/ene. 10:25:24 am3640.00
22/ene. 10:25:19 am3640.00
22/ene. 10:25:18 am3640.00
22/ene. 10:25:15 am3640.00
22/ene. 10:25:12 am3640.00
22/ene. 10:25:11 am3642.90
22/ene. 10:25:05 am3642.70
22/ene. 10:25:04 am3640.00
22/ene. 10:25:02 am3642.90
22/ene. 10:24:29 am3639.00
22/ene. 10:24:24 am3639.25
22/ene. 10:23:55 am3640.05
22/ene. 10:23:28 am3641.08
22/ene. 10:23:07 am3638.00
22/ene. 10:23:06 am3638.00
22/ene. 10:23:04 am3638.00
22/ene. 10:22:17 am3635.00
22/ene. 10:22:15 am3640.00
22/ene. 10:22:11 am3640.00
22/ene. 10:22:10 am3640.00
22/ene. 10:22:09 am3640.00
22/ene. 10:22:07 am3640.00
22/ene. 10:22:06 am3640.00
22/ene. 10:22:05 am3640.01
22/ene. 10:22:04 am3640.00
22/ene. 10:22:03 am3640.00
22/ene. 10:22:02 am3640.00
22/ene. 10:22:01 am3640.01
22/ene. 10:21:58 am3640.04
22/ene. 10:21:54 am3641.50
22/ene. 10:21:50 am3642.00
22/ene. 10:21:15 am3641.45
22/ene. 10:20:59 am3643.00
22/ene. 10:20:48 am3644.00
22/ene. 10:19:49 am3645.00
22/ene. 10:19:38 am3643.90
22/ene. 10:19:36 am3645.00
22/ene. 10:19:22 am3644.00
22/ene. 10:19:21 am3644.00
22/ene. 10:19:20 am3644.00
22/ene. 10:18:36 am3640.00
22/ene. 10:18:35 am3640.10
22/ene. 10:18:34 am3640.10
22/ene. 10:18:33 am3642.00
22/ene. 10:18:31 am3642.00
22/ene. 10:18:30 am3642.00
22/ene. 10:18:29 am3642.00
22/ene. 10:18:25 am3642.00
22/ene. 10:18:24 am3643.60
22/ene. 10:18:21 am3644.00
22/ene. 10:18:20 am3644.00
22/ene. 10:18:19 am3644.00
22/ene. 10:18:17 am3644.00
22/ene. 10:18:16 am3644.00
22/ene. 10:18:14 am3644.00
22/ene. 10:18:05 am3644.00
22/ene. 10:18:04 am3644.00
22/ene. 10:18:00 am3645.00
22/ene. 10:17:52 am3644.00
22/ene. 10:17:48 am3644.00
22/ene. 10:17:47 am3644.00
22/ene. 10:17:10 am3645.00
22/ene. 10:17:09 am3646.00
22/ene. 10:17:08 am3646.51
22/ene. 10:17:07 am3646.51
22/ene. 10:16:51 am3648.00
22/ene. 10:16:50 am3648.00
22/ene. 10:16:49 am3648.50
22/ene. 10:16:47 am3649.00
22/ene. 10:16:46 am3650.00
22/ene. 10:16:35 am3652.00
22/ene. 10:16:27 am3652.00
22/ene. 10:16:19 am3653.00
22/ene. 10:16:08 am3652.00
22/ene. 10:16:07 am3652.00
22/ene. 10:16:06 am3652.01
22/ene. 10:16:05 am3653.00
22/ene. 10:16:04 am3653.00
22/ene. 10:16:03 am3653.00
22/ene. 10:16:02 am3653.20
22/ene. 10:16:01 am3653.30
22/ene. 10:16:00 am3654.00
22/ene. 10:15:43 am3660.30
22/ene. 10:15:38 am3655.00
22/ene. 10:15:37 am3655.00
22/ene. 10:15:36 am3655.00
22/ene. 10:15:35 am3655.10
22/ene. 10:15:30 am3655.61
22/ene. 10:15:26 am3657.21
22/ene. 10:15:21 am3657.26
22/ene. 10:15:20 am3657.70
22/ene. 10:15:19 am3657.80
22/ene. 10:15:18 am3658.20
22/ene. 10:15:17 am3658.20
22/ene. 10:15:16 am3658.20
22/ene. 10:15:07 am3659.60
22/ene. 10:15:04 am3660.10
22/ene. 10:15:00 am3661.50
22/ene. 10:14:57 am3661.00
22/ene. 10:14:41 am3661.00
22/ene. 10:14:29 am3661.00
22/ene. 10:14:28 am3661.01
22/ene. 10:14:27 am3661.01
22/ene. 10:14:26 am3661.01
22/ene. 10:14:22 am3661.95
22/ene. 10:13:49 am3662.00
22/ene. 10:13:41 am3663.77
22/ene. 10:13:40 am3663.70
22/ene. 10:13:38 am3663.70
22/ene. 10:12:01 am3661.76
22/ene. 10:10:57 am3661.00
22/ene. 10:09:37 am3661.66
22/ene. 10:09:28 am3663.32
22/ene. 10:09:16 am3662.00
22/ene. 10:09:06 am3661.90
22/ene. 10:08:41 am3660.50
22/ene. 10:08:40 am3661.00
22/ene. 10:08:39 am3661.61
22/ene. 10:08:37 am3661.75
22/ene. 10:08:36 am3662.00
22/ene. 10:08:33 am3662.00
22/ene. 10:08:32 am3662.50
22/ene. 10:08:16 am3663.60
22/ene. 10:08:03 am3661.17
22/ene. 10:07:53 am3663.90
22/ene. 10:07:26 am3664.00
22/ene. 10:07:21 am3664.00
22/ene. 10:07:14 am3663.25
22/ene. 10:06:58 am3663.95
22/ene. 10:06:51 am3662.02
22/ene. 10:06:24 am3663.00
22/ene. 10:05:51 am3664.00
22/ene. 10:05:48 am3663.50
22/ene. 10:05:39 am3662.98
22/ene. 10:04:59 am3662.55
22/ene. 10:03:51 am3662.58
22/ene. 10:03:12 am3662.76
22/ene. 10:02:51 am3661.40
22/ene. 10:02:12 am3661.70
22/ene. 10:02:06 am3661.10
22/ene. 10:02:05 am3661.00
22/ene. 10:02:04 am3661.61
22/ene. 10:02:03 am3662.67
22/ene. 10:01:46 am3661.00
22/ene. 10:01:45 am3661.00
22/ene. 10:01:41 am3662.67
22/ene. 10:01:16 am3661.00
22/ene. 10:01:13 am3661.04
22/ene. 10:00:45 am3662.00
22/ene. 10:00:44 am3662.25
22/ene. 10:00:02 am3661.96
22/ene. 9:59:11 am3663.38
22/ene. 9:58:25 am3662.94
22/ene. 9:58:04 am3663.02
22/ene. 9:57:30 am3663.65
22/ene. 9:57:21 am3664.99
22/ene. 9:57:20 am3664.90
22/ene. 9:57:19 am3664.80
22/ene. 9:57:18 am3664.90
22/ene. 9:57:16 am3663.65
22/ene. 9:57:01 am3664.90
22/ene. 9:57:00 am3664.80
22/ene. 9:56:54 am3662.00
22/ene. 9:56:53 am3662.00
22/ene. 9:56:52 am3662.00
22/ene. 9:56:47 am3663.00
22/ene. 9:56:45 am3664.90
22/ene. 9:56:44 am3664.90
22/ene. 9:56:42 am3664.88
22/ene. 9:56:41 am3663.70
22/ene. 9:56:38 am3663.00
22/ene. 9:56:28 am3661.68
22/ene. 9:55:53 am3662.55
22/ene. 9:55:48 am3662.55
22/ene. 9:55:38 am3662.55
22/ene. 9:55:35 am3662.34
22/ene. 9:53:31 am3661.67
22/ene. 9:52:47 am3661.66
22/ene. 9:52:46 am3661.55
22/ene. 9:52:25 am3661.84
22/ene. 9:52:08 am3662.25
22/ene. 9:52:07 am3662.25
22/ene. 9:51:43 am3662.41
22/ene. 9:51:18 am3661.00
22/ene. 9:51:17 am3662.00
22/ene. 9:51:15 am3662.00
22/ene. 9:51:14 am3662.00
22/ene. 9:51:09 am3662.00
22/ene. 9:51:08 am3662.00
22/ene. 9:51:07 am3662.00
22/ene. 9:51:06 am3661.00
22/ene. 9:51:05 am3661.00
22/ene. 9:51:04 am3661.00
22/ene. 9:50:54 am3662.00
22/ene. 9:50:34 am3660.00
22/ene. 9:50:30 am3660.00
22/ene. 9:50:24 am3660.00
22/ene. 9:50:20 am3660.00
22/ene. 9:50:17 am3660.00
22/ene. 9:50:11 am3660.00
22/ene. 9:49:56 am3660.00
22/ene. 9:49:55 am3660.00
22/ene. 9:49:50 am3662.80
22/ene. 9:49:45 am3662.45
22/ene. 9:47:32 am3660.33
22/ene. 9:46:52 am3659.59
22/ene. 9:46:48 am3660.00
22/ene. 9:46:38 am3660.00
22/ene. 9:46:05 am3660.00
22/ene. 9:45:53 am3660.15
22/ene. 9:45:50 am3660.98
22/ene. 9:45:12 am3661.98
22/ene. 9:43:30 am3661.23
22/ene. 9:42:55 am3662.60
22/ene. 9:41:34 am3660.70
22/ene. 9:41:29 am3662.00
22/ene. 9:41:22 am3660.89
22/ene. 9:40:43 am3660.00
22/ene. 9:40:41 am3660.00
22/ene. 9:40:21 am3660.00
22/ene. 9:39:57 am3660.00
22/ene. 9:39:54 am3660.00
22/ene. 9:39:53 am3660.00
22/ene. 9:39:52 am3659.40
22/ene. 9:39:39 am3659.40
22/ene. 9:39:31 am3659.40
22/ene. 9:39:30 am3659.10
22/ene. 9:39:29 am3658.70
22/ene. 9:39:27 am3657.60
22/ene. 9:39:01 am3658.60
22/ene. 9:38:54 am3657.90
22/ene. 9:38:51 am3658.00
22/ene. 9:38:43 am3657.00
22/ene. 9:38:26 am3657.00
22/ene. 9:38:24 am3657.00
22/ene. 9:38:22 am3657.00
22/ene. 9:38:21 am3657.51
22/ene. 9:37:00 am3658.16
22/ene. 9:36:57 am3658.42
22/ene. 9:36:55 am3657.00
22/ene. 9:35:35 am3657.90
22/ene. 9:35:31 am3657.00
22/ene. 9:35:30 am3657.06
22/ene. 9:35:26 am3657.05
22/ene. 9:35:22 am3658.00
22/ene. 9:35:14 am3658.00
22/ene. 9:35:00 am3657.00
22/ene. 9:34:54 am3657.05
22/ene. 9:34:49 am3658.00
22/ene. 9:34:47 am3660.20
22/ene. 9:34:39 am3658.00
22/ene. 9:34:35 am3658.00
22/ene. 9:34:33 am3658.00
22/ene. 9:34:25 am3657.20
22/ene. 9:34:19 am3657.25
22/ene. 9:34:17 am3657.01
22/ene. 9:34:16 am3657.00
22/ene. 9:34:15 am3657.10
22/ene. 9:34:12 am3658.00
22/ene. 9:34:11 am3659.00
22/ene. 9:34:07 am3660.88
22/ene. 9:34:06 am3659.25
22/ene. 9:34:01 am3659.10
22/ene. 9:34:00 am3660.00
22/ene. 9:33:58 am3660.05
22/ene. 9:33:23 am3661.40
22/ene. 9:33:10 am3661.40
22/ene. 9:32:51 am3660.01
22/ene. 9:32:49 am3660.10
22/ene. 9:32:42 am3661.00
22/ene. 9:32:34 am3661.00
22/ene. 9:32:26 am3663.60
22/ene. 9:32:25 am3663.50
22/ene. 9:31:23 am3662.25
22/ene. 9:31:05 am3660.25
22/ene. 9:30:34 am3662.30
22/ene. 9:28:38 am3662.00
22/ene. 9:28:12 am3662.75
22/ene. 9:28:02 am3664.00
22/ene. 9:27:52 am3662.89
22/ene. 9:27:51 am3662.89
22/ene. 9:27:29 am3661.77
22/ene. 9:27:14 am3662.94
22/ene. 9:27:12 am3662.93
22/ene. 9:27:11 am3662.90
22/ene. 9:26:59 am3662.44
22/ene. 9:23:14 am3661.48
22/ene. 9:23:09 am3660.31
22/ene. 9:21:43 am3661.78
22/ene. 9:21:12 am3660.25
22/ene. 9:20:44 am3662.50
22/ene. 9:20:43 am3662.00
22/ene. 9:20:24 am3661.38
22/ene. 9:17:11 am3661.63
22/ene. 9:17:09 am3663.00
22/ene. 9:15:59 am3661.66
22/ene. 9:15:38 am3663.32
22/ene. 9:15:37 am3662.00
22/ene. 9:14:41 am3661.01
22/ene. 9:14:17 am3662.00
22/ene. 9:14:16 am3661.99
22/ene. 9:13:57 am3660.00
22/ene. 9:13:56 am3660.00
22/ene. 9:13:37 am3659.45
22/ene. 9:13:24 am3660.52
22/ene. 9:12:58 am3658.40
22/ene. 9:12:57 am3659.01
22/ene. 9:12:51 am3660.00
22/ene. 9:12:49 am3660.00
22/ene. 9:12:47 am3659.00
22/ene. 9:12:44 am3658.80
22/ene. 9:12:26 am3656.95
22/ene. 9:11:11 am3656.30
22/ene. 9:11:05 am3657.00
22/ene. 9:11:04 am3657.00
22/ene. 9:10:35 am3658.00
22/ene. 9:10:34 am3658.10
22/ene. 9:10:33 am3658.00
22/ene. 9:10:29 am3658.00
22/ene. 9:10:27 am3658.00
22/ene. 9:09:44 am3659.00
22/ene. 9:08:50 am3659.59
22/ene. 9:08:49 am3659.59
22/ene. 9:08:47 am3659.59
22/ene. 9:08:46 am3659.00
22/ene. 9:08:45 am3659.00
22/ene. 9:08:44 am3659.00
22/ene. 9:08:43 am3659.00
22/ene. 9:08:42 am3658.99
22/ene. 9:08:38 am3658.99
22/ene. 9:08:29 am3656.00
22/ene. 9:08:01 am3658.99
22/ene. 9:08:00 am3658.99
22/ene. 9:07:59 am3658.99
22/ene. 9:07:23 am3658.99
22/ene. 9:07:22 am3658.90
22/ene. 9:07:20 am3658.68
22/ene. 9:07:17 am3656.89
22/ene. 9:07:09 am3658.00
22/ene. 9:06:45 am3657.00
22/ene. 9:05:54 am3655.00
22/ene. 9:05:47 am3654.95
22/ene. 9:05:17 am3656.00
22/ene. 9:05:15 am3656.00
22/ene. 9:04:57 am3655.00
22/ene. 9:04:04 am3653.50
22/ene. 9:03:49 am3653.50
22/ene. 9:03:44 am3653.51
22/ene. 9:03:37 am3655.02
22/ene. 9:03:36 am3654.00
22/ene. 9:03:31 am3654.00
22/ene. 9:03:10 am3654.00
22/ene. 9:02:16 am3653.00
22/ene. 9:02:14 am3653.00
22/ene. 9:02:13 am3655.00
22/ene. 9:02:10 am3655.00
22/ene. 9:02:09 am3655.00
22/ene. 9:02:07 am3655.00
22/ene. 9:02:04 am3655.00
22/ene. 9:02:01 am3655.00
22/ene. 9:02:00 am3653.00
22/ene. 9:01:43 am3655.72
22/ene. 9:01:35 am3655.00
22/ene. 9:01:12 am3655.00
22/ene. 9:00:44 am3656.00
22/ene. 8:59:41 am3652.25
22/ene. 8:59:33 am3654.13
22/ene. 8:59:11 am3652.00
22/ene. 8:59:07 am3652.00
22/ene. 8:58:53 am3654.45
22/ene. 8:58:43 am3655.12
22/ene. 8:58:09 am3656.00
22/ene. 8:58:07 am3656.00
22/ene. 8:57:29 am3657.00
22/ene. 8:57:27 am3657.90
22/ene. 8:57:23 am3657.00
22/ene. 8:57:17 am3654.50
22/ene. 8:57:16 am3657.00
22/ene. 8:57:14 am3656.65
22/ene. 8:57:13 am3656.70
22/ene. 8:57:12 am3656.70
22/ene. 8:57:06 am3655.70
22/ene. 8:56:50 am3654.00
22/ene. 8:56:17 am3654.18
22/ene. 8:54:25 am3654.30
22/ene. 8:54:06 am3654.26
22/ene. 8:53:48 am3652.60
22/ene. 8:52:47 am3654.50
22/ene. 8:52:46 am3655.00
22/ene. 8:52:45 am3655.20
22/ene. 8:52:44 am3655.05
22/ene. 8:52:43 am3655.05
22/ene. 8:52:41 am3655.05
22/ene. 8:52:32 am3655.80
22/ene. 8:52:31 am3655.90
22/ene. 8:52:29 am3655.90
22/ene. 8:52:28 am3656.00
22/ene. 8:52:27 am3656.00
22/ene. 8:52:26 am3656.00
22/ene. 8:52:22 am3658.14
22/ene. 8:52:08 am3658.10
22/ene. 8:52:07 am3658.00
22/ene. 8:52:03 am3658.10
22/ene. 8:52:02 am3655.50
22/ene. 8:51:55 am3658.10
22/ene. 8:51:47 am3658.90
22/ene. 8:51:46 am3658.20
22/ene. 8:50:56 am3659.00
22/ene. 8:50:51 am3658.99
22/ene. 8:50:47 am3659.00
22/ene. 8:50:44 am3659.00
22/ene. 8:50:39 am3659.00
22/ene. 8:50:38 am3659.00
22/ene. 8:49:21 am3658.65
22/ene. 8:49:14 am3658.15
22/ene. 8:49:13 am3659.00
22/ene. 8:48:38 am3658.00
22/ene. 8:48:32 am3659.00
22/ene. 8:48:27 am3659.00
22/ene. 8:48:25 am3659.00
22/ene. 8:48:21 am3659.00
22/ene. 8:48:20 am3659.00
22/ene. 8:47:55 am3659.00
22/ene. 8:47:51 am3659.00
22/ene. 8:47:37 am3658.05
22/ene. 8:47:05 am3658.08
22/ene. 8:47:04 am3658.10
22/ene. 8:46:56 am3658.00
22/ene. 8:46:50 am3658.10
22/ene. 8:46:29 am3658.50
22/ene. 8:46:16 am3658.80
22/ene. 8:44:09 am3663.00
22/ene. 8:43:32 am3662.44
22/ene. 8:43:06 am3661.50
22/ene. 8:43:03 am3661.51
22/ene. 8:42:51 am3659.55
22/ene. 8:42:35 am3659.63
22/ene. 8:42:34 am3659.63
22/ene. 8:42:32 am3659.63
22/ene. 8:42:30 am3659.63
22/ene. 8:41:22 am3659.00
22/ene. 8:40:06 am3657.00
22/ene. 8:40:04 am3657.00
22/ene. 8:39:51 am3657.50
22/ene. 8:39:32 am3658.00
22/ene. 8:38:44 am3658.00
22/ene. 8:38:42 am3659.50
22/ene. 8:38:41 am3659.50
22/ene. 8:38:22 am3659.50
22/ene. 8:38:19 am3659.50
22/ene. 8:38:18 am3659.50
22/ene. 8:38:09 am3659.59
22/ene. 8:36:10 am3659.50
22/ene. 8:36:07 am3661.00
22/ene. 8:36:06 am3660.10
22/ene. 8:36:05 am3660.00
22/ene. 8:36:02 am3660.00
22/ene. 8:36:01 am3661.10
22/ene. 8:34:31 am3663.05
22/ene. 8:34:01 am3664.64
22/ene. 8:32:26 am3664.99
22/ene. 8:32:15 am3662.95
22/ene. 8:32:13 am3662.95
22/ene. 8:31:42 am3663.20
22/ene. 8:31:22 am3662.50
22/ene. 8:31:20 am3662.50
22/ene. 8:31:18 am3662.50
22/ene. 8:31:15 am3662.50
22/ene. 8:30:31 am3662.50
22/ene. 8:30:18 am3662.50
22/ene. 8:30:17 am3664.99
22/ene. 8:30:16 am3664.99
22/ene. 8:28:50 am3662.50
22/ene. 8:28:48 am3662.50
22/ene. 8:28:46 am3662.50
22/ene. 8:28:44 am3662.50
22/ene. 8:28:26 am3663.00
22/ene. 8:28:20 am3663.00
22/ene. 8:28:04 am3664.00
22/ene. 8:24:46 am3663.00
22/ene. 8:24:40 am3663.00
22/ene. 8:24:20 am3665.00
22/ene. 8:24:13 am3665.00
22/ene. 8:24:08 am3665.95
22/ene. 8:24:06 am3664.50
22/ene. 8:14:01 am3665.00
22/ene. 8:13:32 am3667.00
22/ene. 8:12:07 am3665.00
22/ene. 8:11:56 am3666.99
22/ene. 8:11:52 am3665.00
22/ene. 8:11:51 am3665.00
22/ene. 8:11:50 am3665.00
22/ene. 8:11:49 am3665.00
22/ene. 8:11:44 am3665.00
22/ene. 8:11:41 am3665.00
22/ene. 8:11:31 am3667.00
22/ene. 8:11:22 am3665.00
22/ene. 8:11:03 am3665.00
22/ene. 8:10:56 am3665.00
22/ene. 8:10:55 am3665.00
22/ene. 8:10:52 am3664.50
22/ene. 8:10:33 am3661.61
22/ene. 8:10:32 am3661.61
22/ene. 8:10:31 am3666.00
22/ene. 8:10:23 am3660.00
22/ene. 8:09:57 am3655.00
22/ene. 8:09:55 am3657.45
22/ene. 8:07:11 am3656.45
22/ene. 8:05:09 am3652.00
22/ene. 8:04:29 am3656.00
22/ene. 8:04:17 am3655.50
22/ene. 8:04:15 am3652.00
22/ene. 8:04:14 am3652.00
22/ene. 8:04:13 am3653.00
22/ene. 8:04:04 am3657.00
22/ene. 8:04:03 am3657.00
22/ene. 8:04:00 am3658.00
22/ene. 8:03:59 am3658.00
22/ene. 8:03:58 am3658.00
22/ene. 8:03:57 am3658.00
22/ene. 8:03:56 am3659.00
22/ene. 8:03:52 am3660.00
22/ene. 8:03:48 am3660.00
22/ene. 8:03:44 am3656.50
22/ene. 8:03:42 am3660.00
22/ene. 8:03:41 am3661.00
22/ene. 8:03:32 am3660.00
22/ene. 8:02:58 am3667.00
22/ene. 8:02:13 am3663.50
22/ene. 8:02:09 am3667.00
22/ene. 8:00:50 am3666.75
22/ene. 8:00:01 am3675.00

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más aquí.

Te puede gustar
Enlaces Patrocinados por Taboola
Sigue el mercado en tiempo real:

Secciones

Recursos

Mercados

Nosotros

Wilkinsonpc Logo

© 2001-2025 Wilkinsonpc. Algunos derechos reservados.

ID: .[d2] | Ver: dsk

La información se provee "tal cual" sin garantía. No somos responsables por errores, demoras o decisiones tomadas en base a estos datos.