Noticias

🔴 EN VIVO | Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real
SPOT AnteriorDólar SPOT Anterior
Actualizar
El mercado SPOT cierra a la 1:00 pm
PROMEDIO
3,789.75 COP
-28.18
-0.74%
A las 11:27:53 del lunes 22 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $547.53 pesos, una disminución del -12.62%.

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

Gráfica Resumen Gráfica
APERTURA 3,807.50 -10.43 (-0.27%)
CIERRE (ÚLTIMO) 3,804.40 -13.53 (-0.35%)
CAMBIO NETO -3.1 Cierre-Apertura
MÁXIMO 3,811.50 08:23:48
MÍNIMO 3,778.81 09:33:43
TRM DEL DÍA 3,817.93 22-dic.-2025

VOLUMEN [USD]

1,024,370,000

OPERACIONES

967

RANGO DÍA

32.69

TENDENCIA ANTERIOR

Bajista Leve

TENDENCIA ACTUAL

Lateral

CIERRE ANTERIOR

3,822.30

13:00:00 (dic. 19)

VARIACIÓN SEMANAL

-28.18 -0.74%

Parcial

VARIACIÓN 7 DÍAS

1.22 +0.03%

Parcial

VARIACIÓN MENSUAL

45.32 +1.21%

Parcial

VARIACIÓN 30 DÍAS

-19.02 -0.50%

Parcial

VARIACIÓN ANUAL

-619.4 -14.05%

Parcial

VARIACIÓN 12 MESES

-584.87 -13.37%

Parcial

SPREAD APERTURA

40.99

08:06:47

SPREAD CIERRE

24.8

11:27:53

SPREAD MÁXIMO

40.99

08:06:47

SPREAD MÍNIMO

20.5

10:37:18

SPREAD PROMEDIO

23.63

SPREAD INTRADÍA

32.69

Registros del Dólar Minuto a Minuto

Toca los encabezados para ordenar.
Fecha
Valor
22/dic. 11:27:53 am3804.4
22/dic. 11:26:52 am3804.58
22/dic. 11:24:14 am3803.9
22/dic. 11:21:57 am3801.13
22/dic. 11:19:12 am3799.18
22/dic. 11:18:32 am3799.63
22/dic. 11:16:04 am3798.53
22/dic. 11:14:49 am3797.4
22/dic. 11:12:07 am3799.25
22/dic. 11:09:54 am3800
22/dic. 11:09:31 am3799
22/dic. 11:09:24 am3801
22/dic. 11:09:22 am3800
22/dic. 11:09:20 am3800
22/dic. 11:09:18 am3800
22/dic. 11:09:11 am3799.9
22/dic. 11:07:27 am3798.45
22/dic. 11:07:25 am3798.3
22/dic. 11:06:23 am3797.25
22/dic. 11:05:55 am3798.25
22/dic. 11:05:34 am3798
22/dic. 11:04:37 am3798
22/dic. 11:04:28 am3796.5
22/dic. 11:04:16 am3799
22/dic. 11:04:14 am3797.25
22/dic. 11:03:43 am3796.8
22/dic. 11:02:27 am3796.5
22/dic. 11:01:50 am3797
22/dic. 11:01:47 am3795
22/dic. 11:01:34 am3797
22/dic. 11:01:31 am3793
22/dic. 11:01:26 am3793
22/dic. 11:00:53 am3795
22/dic. 11:00:50 am3794.4
22/dic. 11:00:40 am3793.75
22/dic. 11:00:03 am3793
22/dic. 10:59:31 am3791
22/dic. 10:59:11 am3791.9
22/dic. 10:58:58 am3790
22/dic. 10:58:54 am3789.99
22/dic. 10:58:52 am3789.05
22/dic. 10:57:43 am3787
22/dic. 10:57:39 am3787
22/dic. 10:57:34 am3787
22/dic. 10:57:26 am3787
22/dic. 10:57:24 am3787.54
22/dic. 10:57:22 am3787.54
22/dic. 10:57:16 am3787.54
22/dic. 10:57:12 am3788.88
22/dic. 10:57:09 am3789.5
22/dic. 10:57:07 am3788.88
22/dic. 10:57:01 am3788.88
22/dic. 10:56:59 am3790
22/dic. 10:56:56 am3790
22/dic. 10:56:55 am3791
22/dic. 10:56:51 am3792.01
22/dic. 10:56:42 am3790
22/dic. 10:56:35 am3791.37
22/dic. 10:56:31 am3792
22/dic. 10:56:26 am3791.8
22/dic. 10:56:25 am3792
22/dic. 10:56:23 am3792
22/dic. 10:56:22 am3796.5
22/dic. 10:56:21 am3792
22/dic. 10:56:20 am3792
22/dic. 10:56:09 am3793
22/dic. 10:56:06 am3796
22/dic. 10:56:04 am3795.75
22/dic. 10:56:00 am3796
22/dic. 10:55:57 am3800.5
22/dic. 10:55:55 am3800.5
22/dic. 10:55:47 am3800.5
22/dic. 10:55:34 am3800.5
22/dic. 10:55:32 am3800.5
22/dic. 10:55:30 am3800.43
22/dic. 10:55:22 am3801
22/dic. 10:55:20 am3800.5
22/dic. 10:54:52 am3799.5
22/dic. 10:54:11 am3799
22/dic. 10:54:09 am3799
22/dic. 10:54:08 am3798
22/dic. 10:53:59 am3798
22/dic. 10:51:34 am3797.03
22/dic. 10:50:22 am3797.08
22/dic. 10:49:17 am3799
22/dic. 10:49:15 am3799
22/dic. 10:49:03 am3796
22/dic. 10:49:01 am3796
22/dic. 10:48:37 am3797.13
22/dic. 10:48:25 am3795.75
22/dic. 10:48:24 am3796
22/dic. 10:46:43 am3796
22/dic. 10:46:42 am3796
22/dic. 10:46:41 am3796
22/dic. 10:46:39 am3796
22/dic. 10:46:36 am3797
22/dic. 10:46:25 am3798
22/dic. 10:46:12 am3797.25
22/dic. 10:45:54 am3798
22/dic. 10:44:23 am3800.48
22/dic. 10:43:01 am3800
22/dic. 10:42:59 am3802
22/dic. 10:42:42 am3802.9
22/dic. 10:42:33 am3804
22/dic. 10:42:32 am3803.5
22/dic. 10:42:29 am3801
22/dic. 10:42:03 am3800
22/dic. 10:42:01 am3800
22/dic. 10:41:18 am3800
22/dic. 10:40:57 am3800
22/dic. 10:40:50 am3800.95
22/dic. 10:40:41 am3800
22/dic. 10:40:30 am3802.05
22/dic. 10:40:12 am3802.05
22/dic. 10:39:50 am3804
22/dic. 10:39:26 am3804
22/dic. 10:38:57 am3806
22/dic. 10:38:31 am3806
22/dic. 10:37:55 am3804
22/dic. 10:37:18 am3806.25
22/dic. 10:36:38 am3806.5
22/dic. 10:36:37 am3806.5
22/dic. 10:36:34 am3805.38
22/dic. 10:36:32 am3806.66
22/dic. 10:36:29 am3806.66
22/dic. 10:36:28 am3806.66
22/dic. 10:36:26 am3806
22/dic. 10:34:52 am3804
22/dic. 10:34:51 am3802
22/dic. 10:34:46 am3802
22/dic. 10:34:38 am3803.4
22/dic. 10:34:32 am3801.95
22/dic. 10:34:13 am3802
22/dic. 10:33:39 am3801.95
22/dic. 10:33:31 am3802
22/dic. 10:33:29 am3799.96
22/dic. 10:33:09 am3798.48
22/dic. 10:33:07 am3798
22/dic. 10:33:05 am3798.48
22/dic. 10:33:04 am3798.48
22/dic. 10:32:49 am3799.96
22/dic. 10:32:41 am3798.48
22/dic. 10:32:09 am3799.96
22/dic. 10:32:08 am3799.96
22/dic. 10:32:01 am3799.96
22/dic. 10:31:43 am3799.96
22/dic. 10:31:42 am3799.96
22/dic. 10:31:41 am3799.96
22/dic. 10:31:40 am3799.8
22/dic. 10:31:17 am3799
22/dic. 10:31:16 am3798.5
22/dic. 10:31:11 am3798.4
22/dic. 10:31:10 am3797.6
22/dic. 10:30:34 am3795
22/dic. 10:30:29 am3795
22/dic. 10:30:18 am3796
22/dic. 10:30:15 am3795.95
22/dic. 10:30:00 am3795
22/dic. 10:29:35 am3794
22/dic. 10:29:27 am3794
22/dic. 10:29:26 am3795
22/dic. 10:28:54 am3793
22/dic. 10:28:53 am3793
22/dic. 10:28:50 am3793
22/dic. 10:28:21 am3793
22/dic. 10:28:17 am3794.53
22/dic. 10:28:14 am3793.2
22/dic. 10:27:19 am3794
22/dic. 10:27:03 am3793.1
22/dic. 10:27:02 am3795.5
22/dic. 10:26:57 am3795.5
22/dic. 10:26:28 am3797.3
22/dic. 10:26:27 am3796.8
22/dic. 10:25:57 am3798.5
22/dic. 10:25:56 am3798.5
22/dic. 10:25:29 am3798.5
22/dic. 10:25:27 am3798.39
22/dic. 10:25:21 am3798.39
22/dic. 10:25:20 am3798.39
22/dic. 10:25:19 am3798.3
22/dic. 10:25:15 am3798.39
22/dic. 10:25:12 am3796.9
22/dic. 10:25:11 am3796
22/dic. 10:25:10 am3795
22/dic. 10:25:09 am3794.98
22/dic. 10:25:02 am3794.7
22/dic. 10:24:41 am3793.95
22/dic. 10:24:16 am3793.01
22/dic. 10:24:02 am3793
22/dic. 10:23:47 am3793.95
22/dic. 10:23:40 am3793
22/dic. 10:23:04 am3791.01
22/dic. 10:22:50 am3790.01
22/dic. 10:22:37 am3792.06
22/dic. 10:21:15 am3793.9
22/dic. 10:21:07 am3787.97
22/dic. 10:20:48 am3786.45
22/dic. 10:20:29 am3785
22/dic. 10:20:20 am3786.99
22/dic. 10:18:56 am3784.5
22/dic. 10:18:25 am3785
22/dic. 10:18:23 am3785
22/dic. 10:18:19 am3783
22/dic. 10:18:17 am3782.9
22/dic. 10:17:35 am3781
22/dic. 10:17:32 am3781
22/dic. 10:17:26 am3781
22/dic. 10:17:21 am3780
22/dic. 10:17:18 am3780
22/dic. 10:17:14 am3780
22/dic. 10:16:23 am3780.5
22/dic. 10:16:18 am3780.5
22/dic. 10:16:17 am3781.75
22/dic. 10:16:11 am3781
22/dic. 10:16:10 am3783
22/dic. 10:16:08 am3781
22/dic. 10:16:04 am3780
22/dic. 10:15:57 am3780
22/dic. 10:15:52 am3780
22/dic. 10:15:48 am3780.2
22/dic. 10:15:45 am3780.5
22/dic. 10:15:44 am3780.5
22/dic. 10:15:43 am3780.5
22/dic. 10:15:39 am3780.5
22/dic. 10:15:36 am3780.88
22/dic. 10:15:31 am3783
22/dic. 10:15:30 am3783
22/dic. 10:15:28 am3781
22/dic. 10:15:22 am3781
22/dic. 10:15:16 am3781.5
22/dic. 10:15:10 am3782.8
22/dic. 10:15:07 am3783.8
22/dic. 10:15:05 am3785
22/dic. 10:14:57 am3784.5
22/dic. 10:14:43 am3784.95
22/dic. 10:14:06 am3783.61
22/dic. 10:13:01 am3786
22/dic. 10:12:57 am3785
22/dic. 10:12:54 am3783.01
22/dic. 10:12:52 am3783.95
22/dic. 10:12:51 am3782.52
22/dic. 10:12:43 am3784
22/dic. 10:12:36 am3782
22/dic. 10:12:26 am3782.52
22/dic. 10:12:11 am3783
22/dic. 10:11:32 am3780.88
22/dic. 10:11:22 am3783
22/dic. 10:11:16 am3783
22/dic. 10:11:11 am3782.5
22/dic. 10:11:06 am3783
22/dic. 10:11:01 am3783
22/dic. 10:10:57 am3783.5
22/dic. 10:10:52 am3783.5
22/dic. 10:10:41 am3785.25
22/dic. 10:10:31 am3783.5
22/dic. 10:10:25 am3784
22/dic. 10:10:11 am3784
22/dic. 10:09:54 am3784.5
22/dic. 10:09:52 am3785
22/dic. 10:09:44 am3785.1
22/dic. 10:09:41 am3785.1
22/dic. 10:09:38 am3785.1
22/dic. 10:09:30 am3785.1
22/dic. 10:09:24 am3785.7
22/dic. 10:09:19 am3785.7
22/dic. 10:09:15 am3785.7
22/dic. 10:09:11 am3785.7
22/dic. 10:09:04 am3786
22/dic. 10:09:00 am3785.7
22/dic. 10:08:59 am3785.75
22/dic. 10:08:57 am3785.7
22/dic. 10:08:54 am3785.75
22/dic. 10:08:52 am3785.75
22/dic. 10:08:50 am3785.7
22/dic. 10:08:47 am3785.7
22/dic. 10:07:18 am3785
22/dic. 10:06:54 am3787
22/dic. 10:06:52 am3786.45
22/dic. 10:06:45 am3785.55
22/dic. 10:06:42 am3785.1
22/dic. 10:06:25 am3786.55
22/dic. 10:06:16 am3785.35
22/dic. 10:06:00 am3786.85
22/dic. 10:05:59 am3788
22/dic. 10:05:17 am3787
22/dic. 10:05:16 am3787.05
22/dic. 10:04:45 am3784.95
22/dic. 10:04:43 am3785
22/dic. 10:04:15 am3785
22/dic. 10:03:44 am3784
22/dic. 10:03:29 am3787.5
22/dic. 10:03:06 am3785.7
22/dic. 10:02:46 am3787
22/dic. 10:02:45 am3787
22/dic. 10:02:42 am3787
22/dic. 10:02:37 am3786.25
22/dic. 10:02:21 am3786
22/dic. 10:01:56 am3785
22/dic. 10:01:46 am3788
22/dic. 10:01:25 am3786.5
22/dic. 10:01:17 am3785
22/dic. 10:01:00 am3788
22/dic. 10:00:49 am3785
22/dic. 10:00:48 am3785
22/dic. 10:00:46 am3785
22/dic. 10:00:42 am3785
22/dic. 10:00:38 am3786
22/dic. 10:00:37 am3785.02
22/dic. 10:00:25 am3785
22/dic. 10:00:22 am3785
22/dic. 9:59:43 am3784
22/dic. 9:59:41 am3784
22/dic. 9:59:33 am3783.51
22/dic. 9:58:37 am3785
22/dic. 9:58:29 am3784
22/dic. 9:58:09 am3785
22/dic. 9:57:40 am3786
22/dic. 9:57:21 am3784.51
22/dic. 9:57:05 am3785
22/dic. 9:56:57 am3785.05
22/dic. 9:56:53 am3788
22/dic. 9:56:51 am3789.44
22/dic. 9:56:49 am3788
22/dic. 9:56:26 am3789.95
22/dic. 9:56:23 am3789.85
22/dic. 9:56:20 am3788
22/dic. 9:56:10 am3790
22/dic. 9:56:01 am3790
22/dic. 9:56:00 am3790
22/dic. 9:55:57 am3788
22/dic. 9:55:52 am3788.75
22/dic. 9:55:49 am3788.5
22/dic. 9:55:48 am3788.5
22/dic. 9:55:46 am3788
22/dic. 9:55:25 am3787
22/dic. 9:55:23 am3787
22/dic. 9:55:03 am3787
22/dic. 9:54:16 am3787
22/dic. 9:53:53 am3787
22/dic. 9:52:17 am3788
22/dic. 9:52:08 am3787
22/dic. 9:51:41 am3787
22/dic. 9:50:32 am3788
22/dic. 9:50:08 am3787.51
22/dic. 9:50:06 am3787.51
22/dic. 9:49:57 am3787.51
22/dic. 9:49:44 am3788
22/dic. 9:49:42 am3787.5
22/dic. 9:49:28 am3788.5
22/dic. 9:49:26 am3788.5
22/dic. 9:48:51 am3788.01
22/dic. 9:48:35 am3788
22/dic. 9:48:22 am3787.75
22/dic. 9:47:50 am3786
22/dic. 9:47:43 am3786
22/dic. 9:47:42 am3786
22/dic. 9:47:39 am3784.51
22/dic. 9:45:40 am3785
22/dic. 9:45:25 am3785
22/dic. 9:45:20 am3785
22/dic. 9:45:15 am3784
22/dic. 9:45:14 am3784
22/dic. 9:45:07 am3785
22/dic. 9:45:05 am3785.01
22/dic. 9:45:02 am3785
22/dic. 9:44:57 am3784.1
22/dic. 9:44:35 am3784
22/dic. 9:44:33 am3784
22/dic. 9:44:08 am3784
22/dic. 9:43:13 am3784
22/dic. 9:42:38 am3782.13
22/dic. 9:42:22 am3784
22/dic. 9:42:19 am3783.35
22/dic. 9:42:04 am3782
22/dic. 9:42:03 am3782
22/dic. 9:42:01 am3782
22/dic. 9:41:48 am3780.2
22/dic. 9:41:46 am3780.13
22/dic. 9:41:41 am3780.5
22/dic. 9:41:36 am3781
22/dic. 9:41:10 am3782
22/dic. 9:41:09 am3782
22/dic. 9:41:08 am3782
22/dic. 9:41:07 am3782
22/dic. 9:41:02 am3782
22/dic. 9:41:01 am3782
22/dic. 9:41:00 am3782
22/dic. 9:40:58 am3782
22/dic. 9:40:57 am3782
22/dic. 9:40:56 am3782
22/dic. 9:40:55 am3782
22/dic. 9:40:53 am3781.9
22/dic. 9:40:52 am3782
22/dic. 9:40:51 am3782
22/dic. 9:40:48 am3782
22/dic. 9:40:39 am3782
22/dic. 9:40:38 am3782
22/dic. 9:40:37 am3782
22/dic. 9:40:36 am3782
22/dic. 9:40:35 am3782
22/dic. 9:40:34 am3782
22/dic. 9:40:33 am3782
22/dic. 9:40:27 am3782
22/dic. 9:40:22 am3782
22/dic. 9:40:14 am3781.05
22/dic. 9:39:50 am3781
22/dic. 9:39:17 am3782
22/dic. 9:39:07 am3784
22/dic. 9:38:58 am3784
22/dic. 9:38:55 am3782.37
22/dic. 9:38:54 am3782.37
22/dic. 9:38:53 am3782.37
22/dic. 9:38:52 am3782.37
22/dic. 9:38:47 am3781
22/dic. 9:38:27 am3782.37
22/dic. 9:38:13 am3781.69
22/dic. 9:37:54 am3782.37
22/dic. 9:37:46 am3782.37
22/dic. 9:37:44 am3782.37
22/dic. 9:36:41 am3782.37
22/dic. 9:35:23 am3780
22/dic. 9:35:22 am3780
22/dic. 9:35:21 am3780
22/dic. 9:35:19 am3780
22/dic. 9:35:18 am3780
22/dic. 9:35:17 am3780
22/dic. 9:35:16 am3780
22/dic. 9:35:15 am3780
22/dic. 9:35:12 am3780
22/dic. 9:35:09 am3781.19
22/dic. 9:35:08 am3780
22/dic. 9:35:03 am3780
22/dic. 9:34:45 am3780
22/dic. 9:34:41 am3780
22/dic. 9:34:37 am3779.4
22/dic. 9:34:33 am3780
22/dic. 9:34:21 am3779.99
22/dic. 9:34:19 am3779.99
22/dic. 9:34:14 am3779.99
22/dic. 9:34:01 am3779
22/dic. 9:33:57 am3780
22/dic. 9:33:43 am3778.81
22/dic. 9:33:42 am3780.3
22/dic. 9:33:27 am3780.3
22/dic. 9:32:49 am3782.37
22/dic. 9:32:48 am3782
22/dic. 9:32:45 am3781.5
22/dic. 9:32:34 am3781
22/dic. 9:31:36 am3780
22/dic. 9:31:31 am3780
22/dic. 9:31:28 am3780
22/dic. 9:31:25 am3780
22/dic. 9:31:19 am3781
22/dic. 9:31:06 am3780
22/dic. 9:31:05 am3780.05
22/dic. 9:31:04 am3780.2
22/dic. 9:30:56 am3781.05
22/dic. 9:30:55 am3781.05
22/dic. 9:30:52 am3782.2
22/dic. 9:30:46 am3782.51
22/dic. 9:30:28 am3782.03
22/dic. 9:30:14 am3782.74
22/dic. 9:30:11 am3783.25
22/dic. 9:30:08 am3784
22/dic. 9:29:26 am3784
22/dic. 9:28:12 am3786.75
22/dic. 9:28:06 am3785.25
22/dic. 9:27:53 am3785.3
22/dic. 9:27:48 am3785.58
22/dic. 9:27:42 am3786
22/dic. 9:26:47 am3788.98
22/dic. 9:26:39 am3786.1
22/dic. 9:26:35 am3788
22/dic. 9:26:27 am3786.5
22/dic. 9:26:26 am3788.88
22/dic. 9:26:13 am3789.5
22/dic. 9:26:12 am3789.5
22/dic. 9:25:44 am3788.88
22/dic. 9:25:38 am3789
22/dic. 9:25:32 am3791
22/dic. 9:25:29 am3791
22/dic. 9:25:24 am3791
22/dic. 9:25:14 am3791
22/dic. 9:24:56 am3791.48
22/dic. 9:24:36 am3789
22/dic. 9:24:20 am3789.25
22/dic. 9:24:19 am3789
22/dic. 9:23:05 am3790
22/dic. 9:22:45 am3790.28
22/dic. 9:22:33 am3791
22/dic. 9:22:28 am3792
22/dic. 9:22:13 am3792
22/dic. 9:22:08 am3792.5
22/dic. 9:21:10 am3791.5
22/dic. 9:21:06 am3792
22/dic. 9:21:05 am3792
22/dic. 9:21:02 am3793.28
22/dic. 9:21:00 am3794.5
22/dic. 9:20:41 am3794.6
22/dic. 9:20:10 am3795
22/dic. 9:19:26 am3797
22/dic. 9:19:09 am3795.56
22/dic. 9:19:06 am3795
22/dic. 9:19:05 am3795
22/dic. 9:19:03 am3795
22/dic. 9:18:09 am3799
22/dic. 9:18:08 am3796.5
22/dic. 9:17:58 am3800
22/dic. 9:17:56 am3797.1
22/dic. 9:17:55 am3797
22/dic. 9:17:54 am3797
22/dic. 9:17:09 am3795
22/dic. 9:16:57 am3795
22/dic. 9:16:53 am3795
22/dic. 9:16:43 am3795
22/dic. 9:16:19 am3794.03
22/dic. 9:15:36 am3797
22/dic. 9:15:35 am3797
22/dic. 9:15:34 am3797
22/dic. 9:15:04 am3792.6
22/dic. 9:14:49 am3797
22/dic. 9:14:48 am3795.5
22/dic. 9:14:46 am3795
22/dic. 9:14:44 am3795
22/dic. 9:14:11 am3794.73
22/dic. 9:13:27 am3795
22/dic. 9:13:21 am3795
22/dic. 9:10:06 am3792.3
22/dic. 9:07:49 am3792.35
22/dic. 9:07:31 am3793
22/dic. 9:07:16 am3793
22/dic. 9:07:14 am3794
22/dic. 9:06:43 am3794
22/dic. 9:06:42 am3794
22/dic. 9:06:38 am3795
22/dic. 9:06:34 am3794.5
22/dic. 9:06:32 am3796.1
22/dic. 9:06:17 am3793.63
22/dic. 9:04:40 am3797
22/dic. 9:04:26 am3797
22/dic. 9:04:20 am3797
22/dic. 9:04:19 am3797
22/dic. 9:04:18 am3797
22/dic. 9:04:17 am3797
22/dic. 9:03:55 am3796.13
22/dic. 9:03:51 am3796.5
22/dic. 9:03:11 am3796.43
22/dic. 9:02:27 am3795
22/dic. 9:02:23 am3795
22/dic. 9:02:21 am3795
22/dic. 9:02:18 am3795
22/dic. 9:02:15 am3795
22/dic. 9:02:14 am3795
22/dic. 9:01:59 am3795
22/dic. 9:01:55 am3795
22/dic. 9:01:52 am3795
22/dic. 9:01:47 am3795.72
22/dic. 9:01:39 am3795
22/dic. 9:01:29 am3795
22/dic. 9:00:42 am3795
22/dic. 9:00:34 am3794
22/dic. 9:00:26 am3795
22/dic. 9:00:18 am3795
22/dic. 8:59:49 am3795
22/dic. 8:59:47 am3795
22/dic. 8:59:21 am3796
22/dic. 8:58:51 am3796.43
22/dic. 8:58:48 am3795
22/dic. 8:58:44 am3796
22/dic. 8:58:37 am3794.5
22/dic. 8:58:34 am3794.89
22/dic. 8:58:29 am3794.89
22/dic. 8:58:28 am3794.89
22/dic. 8:58:26 am3794.89
22/dic. 8:57:59 am3792.95
22/dic. 8:57:53 am3794
22/dic. 8:56:40 am3791
22/dic. 8:56:39 am3791
22/dic. 8:54:22 am3792.5
22/dic. 8:53:59 am3792.95
22/dic. 8:53:53 am3793
22/dic. 8:53:51 am3792
22/dic. 8:52:32 am3791.37
22/dic. 8:52:26 am3791.37
22/dic. 8:52:14 am3791
22/dic. 8:51:49 am3787.35
22/dic. 8:51:28 am3790
22/dic. 8:51:27 am3790
22/dic. 8:51:26 am3790
22/dic. 8:51:25 am3790
22/dic. 8:51:24 am3790
22/dic. 8:51:05 am3789.45
22/dic. 8:50:46 am3785.01
22/dic. 8:50:44 am3785.01
22/dic. 8:50:42 am3785.85
22/dic. 8:48:33 am3789
22/dic. 8:48:28 am3788.85
22/dic. 8:48:22 am3787
22/dic. 8:47:28 am3789
22/dic. 8:47:27 am3789
22/dic. 8:47:16 am3789
22/dic. 8:47:08 am3789
22/dic. 8:47:01 am3788
22/dic. 8:46:58 am3788
22/dic. 8:46:50 am3787
22/dic. 8:46:29 am3785.51
22/dic. 8:46:17 am3785
22/dic. 8:45:55 am3782.79
22/dic. 8:44:47 am3783
22/dic. 8:44:45 am3783
22/dic. 8:44:39 am3783
22/dic. 8:43:51 am3785.75
22/dic. 8:43:09 am3786.43
22/dic. 8:43:08 am3785
22/dic. 8:43:07 am3785
22/dic. 8:43:06 am3785
22/dic. 8:43:05 am3784.9
22/dic. 8:42:58 am3785
22/dic. 8:42:54 am3785
22/dic. 8:42:52 am3784.5
22/dic. 8:42:51 am3784.5
22/dic. 8:42:50 am3784.5
22/dic. 8:42:49 am3784.5
22/dic. 8:42:03 am3783.9
22/dic. 8:42:02 am3784
22/dic. 8:41:31 am3784
22/dic. 8:41:15 am3784
22/dic. 8:40:56 am3782.8
22/dic. 8:40:54 am3782.8
22/dic. 8:40:17 am3784.9
22/dic. 8:39:21 am3783.5
22/dic. 8:39:19 am3785
22/dic. 8:39:10 am3785
22/dic. 8:38:58 am3785
22/dic. 8:38:56 am3785
22/dic. 8:38:54 am3785
22/dic. 8:38:51 am3785
22/dic. 8:38:48 am3785.05
22/dic. 8:38:43 am3785
22/dic. 8:38:41 am3785
22/dic. 8:38:40 am3785.5
22/dic. 8:38:36 am3785.5
22/dic. 8:37:57 am3786.98
22/dic. 8:37:30 am3787
22/dic. 8:36:53 am3789
22/dic. 8:35:47 am3783.2
22/dic. 8:35:40 am3784
22/dic. 8:35:39 am3785.8
22/dic. 8:35:27 am3787
22/dic. 8:34:56 am3785.8
22/dic. 8:34:54 am3785.8
22/dic. 8:34:52 am3785.8
22/dic. 8:34:49 am3785.8
22/dic. 8:34:46 am3785.8
22/dic. 8:34:45 am3787.9
22/dic. 8:34:43 am3785.8
22/dic. 8:34:40 am3785.8
22/dic. 8:34:37 am3785.8
22/dic. 8:34:35 am3785.8
22/dic. 8:34:21 am3788
22/dic. 8:34:07 am3785.8
22/dic. 8:33:32 am3788
22/dic. 8:32:48 am3785.5
22/dic. 8:32:27 am3790
22/dic. 8:30:37 am3795.71
22/dic. 8:30:20 am3795.95
22/dic. 8:28:44 am3795
22/dic. 8:28:23 am3798
22/dic. 8:28:22 am3796
22/dic. 8:27:59 am3800
22/dic. 8:27:58 am3800
22/dic. 8:27:57 am3800
22/dic. 8:27:55 am3800
22/dic. 8:27:53 am3800
22/dic. 8:27:51 am3800
22/dic. 8:27:50 am3800
22/dic. 8:27:47 am3796.9
22/dic. 8:27:46 am3798
22/dic. 8:27:45 am3798
22/dic. 8:27:44 am3798
22/dic. 8:27:42 am3798
22/dic. 8:27:40 am3798
22/dic. 8:27:39 am3798
22/dic. 8:27:37 am3798
22/dic. 8:27:35 am3798
22/dic. 8:26:11 am3803
22/dic. 8:25:41 am3805
22/dic. 8:23:53 am3810
22/dic. 8:23:48 am3811.5
22/dic. 8:23:40 am3810
22/dic. 8:23:36 am3808.25
22/dic. 8:22:33 am3807.25
22/dic. 8:21:01 am3806
22/dic. 8:20:58 am3805
22/dic. 8:20:42 am3806
22/dic. 8:20:39 am3806
22/dic. 8:20:38 am3806
22/dic. 8:13:13 am3806
22/dic. 8:10:54 am3807.25
22/dic. 8:08:34 am3805.95
22/dic. 8:06:47 am3807.5
Toca en la tabla para desplazar.

Análisis mercado SPOT

Durante el día, en el mercado SPOT, el dólar ha sostenido un descenso continuado desde la apertura, a un precio corriente de $3,789.75, con un margen por debajo de la TRM, siendo inferior en $-28.18 pesos (aumentando las pérdidas de la sesión anterior), la TRM mencionada asignada en $3,817.93 para la sesión.

Durante la sesión de hoy, observamos una baja volatilidad en el mercado (a pesar del descenso considerable de la divisa). El precio fluctua dentro de un rango relativamente bajo, alcanzando un máximo de $3,811.50 y descendiendo hasta un mínimo de $3,778.81, variación que equivale a $32.69 pesos. La operación inicial se llevó a cabo con un precio de apertura de $3,807.50, en un rango de demanda y oferta de $3,787.00 a $3,827.99 respectivamente (un spread de 40.99), y la última operación se cerró en $3,804.40, se llevó a cabo dentro de un rango de demanda y oferta de $3,792.00~$3,816.80 (un spread de 24.80), en dicha secuencia.

El mercado en cuanto a la cantidad USD negociados, muestra una intensa actividad, reflejada en un total de USD $1,024 millones de dólares. Se han registrado 967 operaciones de compra y venta, niveles notablemente bajos acercándonos al cierre, un fenómeno recurrente en la época decembrina.

Tendencia Mercado 30 Días

El precio experimentó un incremento marginal de $29.4 pesos, reflejando un movimiento general muy limitado. A diferencia de la jornada anterior, donde predominaban las compras, el impulso actual se ha revertido a la baja. No obstante, esta tendencia descendente es casi imperceptible, lo que ha conducido a una fase de estabilidad. La observación más destacada es que el precio ha cesado su caída y se ha estancado. Este comportamiento sugiere que el dólar podría haber encontrado un nivel de soporte o un piso estable. Sin embargo, es fundamental estar alerta: si este nivel es perforado a la baja, la caída podría reanudarse y extenderse.

La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto

Próximos eventos

Mar. 23 (10:00 am) Confianza del consumidor

Mié. 24 (10:00 am) Porcentaje de Venta de viviendas nuevas (MoM)

Jue. 25 (12:00 am) Día de Navidad

Jue. 25 (8:30 am) Peticiones semanales de subsidio por desempleo

Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)

Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

Te puede gustar
Enlaces Patrocinados por Taboola

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.[d5]dsk

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.