Dólar SPOT Colombia: Movimientos Minuto a Minuto
Mercado SPOT cerrado.
Ver la TRM del Día
Dólar en Tiempo Real
Abre el viernes 26 de diciembre (8:00 am)
3,706.74 COP
-52.74
-1.40%
-1.40%
A las 12:59:58 del miércoles 24 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $630.54 pesos, una disminución del -14.54%.
La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
APERTURA
3,735.84
-23.64 (-0.63%)
MÁXIMO
3,740.00
08:07:35
MÍNIMO
3,690.00
10:17:47
RANGO DÍA
50.00
TENDENCIA ANTERIOR
Bajista Leve
TENDENCIA ACTUAL
Lateral
SPREAD APERTURA
41.65
08:00:01
SPREAD CIERRE
30
12:59:44
SPREAD MÁXIMO
41.65
08:00:01
SPREAD MÍNIMO
20.9
10:21:44
SPREAD PROMEDIO
25.14
SPREAD INTRADÍA
50
Registros del Dólar Minuto a Minuto
| Fecha | Valor |
| 25/dic. 12:59:58 pm | 3738 |
| 25/dic. 12:59:52 pm | 3729.5 |
| 25/dic. 12:59:44 pm | 3725 |
| 25/dic. 12:59:41 pm | 3729 |
| 25/dic. 12:59:40 pm | 3729 |
| 25/dic. 12:59:39 pm | 3729 |
| 25/dic. 12:59:38 pm | 3725 |
| 25/dic. 12:59:32 pm | 3728.9 |
| 25/dic. 12:59:07 pm | 3736 |
| 25/dic. 12:58:08 pm | 3724.5 |
| 25/dic. 12:57:57 pm | 3724.95 |
| 25/dic. 12:56:45 pm | 3715 |
| 25/dic. 12:56:40 pm | 3710.2 |
| 25/dic. 12:56:21 pm | 3710.2 |
| 25/dic. 12:55:48 pm | 3716.6 |
| 25/dic. 12:55:02 pm | 3718.61 |
| 25/dic. 12:55:00 pm | 3711.11 |
| 25/dic. 12:54:57 pm | 3711.31 |
| 25/dic. 12:54:56 pm | 3711.12 |
| 25/dic. 12:54:49 pm | 3711.19 |
| 25/dic. 12:52:17 pm | 3720 |
| 25/dic. 12:51:21 pm | 3723.5 |
| 25/dic. 12:51:11 pm | 3722.5 |
| 25/dic. 12:48:20 pm | 3723 |
| 25/dic. 12:48:07 pm | 3730 |
| 25/dic. 12:48:06 pm | 3729.77 |
| 25/dic. 12:48:05 pm | 3729 |
| 25/dic. 12:48:00 pm | 3725 |
| 25/dic. 12:47:03 pm | 3714.9 |
| 25/dic. 12:46:52 pm | 3709 |
| 25/dic. 12:46:04 pm | 3709.75 |
| 25/dic. 12:44:35 pm | 3708 |
| 25/dic. 12:42:04 pm | 3709.45 |
| 25/dic. 12:40:44 pm | 3709.75 |
| 25/dic. 12:39:44 pm | 3714 |
| 25/dic. 12:39:12 pm | 3713 |
| 25/dic. 12:38:58 pm | 3709 |
| 25/dic. 12:38:57 pm | 3708.5 |
| 25/dic. 12:38:50 pm | 3705.01 |
| 25/dic. 12:38:31 pm | 3703.03 |
| 25/dic. 12:37:08 pm | 3700 |
| 25/dic. 12:32:57 pm | 3700 |
| 25/dic. 12:32:04 pm | 3697.5 |
| 25/dic. 12:31:07 pm | 3697 |
| 25/dic. 12:30:37 pm | 3698.88 |
| 25/dic. 12:30:32 pm | 3700 |
| 25/dic. 12:30:31 pm | 3699 |
| 25/dic. 12:30:30 pm | 3698 |
| 25/dic. 12:30:29 pm | 3698 |
| 25/dic. 12:30:28 pm | 3698 |
| 25/dic. 12:30:27 pm | 3698 |
| 25/dic. 12:30:26 pm | 3698 |
| 25/dic. 12:29:16 pm | 3697 |
| 25/dic. 12:28:51 pm | 3697 |
| 25/dic. 12:28:34 pm | 3697 |
| 25/dic. 12:28:27 pm | 3694.88 |
| 25/dic. 12:27:21 pm | 3695.5 |
| 25/dic. 12:26:06 pm | 3695.5 |
| 25/dic. 12:21:05 pm | 3696 |
| 25/dic. 12:14:11 pm | 3692 |
| 25/dic. 12:07:17 pm | 3694.5 |
| 25/dic. 12:06:30 pm | 3695.43 |
| 25/dic. 12:02:17 pm | 3691.19 |
| 25/dic. 12:02:12 pm | 3695.1 |
| 25/dic. 12:02:11 pm | 3692 |
| 25/dic. 12:02:06 pm | 3693.1 |
| 25/dic. 12:02:03 pm | 3695.4 |
| 25/dic. 12:02:00 pm | 3697 |
| 25/dic. 12:01:55 pm | 3697 |
| 25/dic. 12:01:49 pm | 3697 |
| 25/dic. 12:01:46 pm | 3699 |
| 25/dic. 12:01:41 pm | 3699 |
| 25/dic. 11:52:57 am | 3700.45 |
| 25/dic. 11:52:32 am | 3700.95 |
| 25/dic. 11:52:14 am | 3700 |
| 25/dic. 11:52:04 am | 3700 |
| 25/dic. 11:51:55 am | 3700 |
| 25/dic. 11:51:54 am | 3700 |
| 25/dic. 11:51:42 am | 3700 |
| 25/dic. 11:51:02 am | 3698.65 |
| 25/dic. 11:48:02 am | 3700 |
| 25/dic. 11:47:32 am | 3700.05 |
| 25/dic. 11:47:00 am | 3700 |
| 25/dic. 11:46:56 am | 3700 |
| 25/dic. 11:46:49 am | 3699.9 |
| 25/dic. 11:46:39 am | 3699 |
| 25/dic. 11:44:26 am | 3698.5 |
| 25/dic. 11:44:18 am | 3697.1 |
| 25/dic. 11:44:17 am | 3698 |
| 25/dic. 11:44:15 am | 3698.5 |
| 25/dic. 11:44:10 am | 3698.5 |
| 25/dic. 11:43:56 am | 3700 |
| 25/dic. 11:43:51 am | 3700 |
| 25/dic. 11:42:49 am | 3700 |
| 25/dic. 11:42:47 am | 3700 |
| 25/dic. 11:42:46 am | 3700 |
| 25/dic. 11:42:44 am | 3700 |
| 25/dic. 11:42:13 am | 3700.01 |
| 25/dic. 11:42:06 am | 3700.1 |
| 25/dic. 11:42:04 am | 3700.1 |
| 25/dic. 11:42:01 am | 3701.5 |
| 25/dic. 11:40:16 am | 3700.2 |
| 25/dic. 11:37:14 am | 3700.25 |
| 25/dic. 11:37:10 am | 3700.25 |
| 25/dic. 11:36:49 am | 3704 |
| 25/dic. 11:35:56 am | 3702.05 |
| 25/dic. 11:34:42 am | 3702.95 |
| 25/dic. 11:34:28 am | 3702.98 |
| 25/dic. 11:34:21 am | 3700 |
| 25/dic. 11:34:13 am | 3700 |
| 25/dic. 11:34:07 am | 3700 |
| 25/dic. 11:33:42 am | 3700 |
| 25/dic. 11:33:30 am | 3700 |
| 25/dic. 11:33:23 am | 3700.01 |
| 25/dic. 11:33:19 am | 3700 |
| 25/dic. 11:33:05 am | 3700 |
| 25/dic. 11:33:03 am | 3700 |
| 25/dic. 11:32:56 am | 3700 |
| 25/dic. 11:32:50 am | 3700 |
| 25/dic. 11:32:48 am | 3700 |
| 25/dic. 11:32:44 am | 3700 |
| 25/dic. 11:32:29 am | 3700 |
| 25/dic. 11:32:19 am | 3700 |
| 25/dic. 11:32:13 am | 3700 |
| 25/dic. 11:32:12 am | 3700 |
| 25/dic. 11:32:03 am | 3700 |
| 25/dic. 11:31:09 am | 3700.25 |
| 25/dic. 11:30:55 am | 3700.25 |
| 25/dic. 11:30:51 am | 3700.25 |
| 25/dic. 11:30:38 am | 3700.25 |
| 25/dic. 11:30:33 am | 3700.25 |
| 25/dic. 11:30:28 am | 3700.25 |
| 25/dic. 11:30:27 am | 3700.25 |
| 25/dic. 11:30:16 am | 3701.2 |
| 25/dic. 11:30:14 am | 3701.13 |
| 25/dic. 11:30:08 am | 3702 |
| 25/dic. 11:29:57 am | 3702 |
| 25/dic. 11:29:14 am | 3702 |
| 25/dic. 11:28:48 am | 3701.2 |
| 25/dic. 11:28:26 am | 3702 |
| 25/dic. 11:28:17 am | 3703 |
| 25/dic. 11:25:48 am | 3704.6 |
| 25/dic. 11:24:48 am | 3704.6 |
| 25/dic. 11:24:45 am | 3704.6 |
| 25/dic. 11:24:38 am | 3705.7 |
| 25/dic. 11:24:37 am | 3705.7 |
| 25/dic. 11:24:36 am | 3704.6 |
| 25/dic. 11:24:27 am | 3704 |
| 25/dic. 11:24:02 am | 3707 |
| 25/dic. 11:24:01 am | 3705 |
| 25/dic. 11:24:00 am | 3705 |
| 25/dic. 11:20:08 am | 3701 |
| 25/dic. 11:18:39 am | 3701 |
| 25/dic. 11:18:29 am | 3702 |
| 25/dic. 11:16:18 am | 3702.93 |
| 25/dic. 11:15:50 am | 3701 |
| 25/dic. 11:14:22 am | 3700.25 |
| 25/dic. 11:13:54 am | 3701 |
| 25/dic. 11:13:52 am | 3701 |
| 25/dic. 11:13:02 am | 3703 |
| 25/dic. 11:11:05 am | 3702.5 |
| 25/dic. 11:10:46 am | 3700.8 |
| 25/dic. 11:09:21 am | 3703 |
| 25/dic. 11:09:02 am | 3702.33 |
| 25/dic. 11:08:29 am | 3702.76 |
| 25/dic. 11:07:48 am | 3701 |
| 25/dic. 11:07:20 am | 3700 |
| 25/dic. 11:07:15 am | 3700 |
| 25/dic. 11:07:09 am | 3700 |
| 25/dic. 11:07:00 am | 3700.5 |
| 25/dic. 11:06:55 am | 3702.3 |
| 25/dic. 11:06:50 am | 3700.5 |
| 25/dic. 11:06:38 am | 3700 |
| 25/dic. 11:06:37 am | 3700 |
| 25/dic. 11:06:32 am | 3700.1 |
| 25/dic. 11:06:28 am | 3700.1 |
| 25/dic. 11:06:26 am | 3701 |
| 25/dic. 11:06:17 am | 3700.1 |
| 25/dic. 11:06:12 am | 3700.01 |
| 25/dic. 11:06:07 am | 3700.01 |
| 25/dic. 11:06:01 am | 3700.01 |
| 25/dic. 11:05:55 am | 3700.01 |
| 25/dic. 11:05:52 am | 3700 |
| 25/dic. 11:05:45 am | 3700.01 |
| 25/dic. 11:05:43 am | 3702.56 |
| 25/dic. 11:05:41 am | 3700.01 |
| 25/dic. 11:05:38 am | 3700.01 |
| 25/dic. 11:05:34 am | 3701 |
| 25/dic. 11:04:56 am | 3704 |
| 25/dic. 11:04:15 am | 3706.43 |
| 25/dic. 11:04:14 am | 3705 |
| 25/dic. 11:03:07 am | 3704 |
| 25/dic. 11:03:04 am | 3703.95 |
| 25/dic. 11:03:01 am | 3704.22 |
| 25/dic. 11:01:22 am | 3702.48 |
| 25/dic. 11:00:46 am | 3701.01 |
| 25/dic. 11:00:29 am | 3701.01 |
| 25/dic. 11:00:09 am | 3702.5 |
| 25/dic. 10:59:46 am | 3704.97 |
| 25/dic. 10:59:45 am | 3703.99 |
| 25/dic. 10:59:17 am | 3703.06 |
| 25/dic. 10:58:03 am | 3700.1 |
| 25/dic. 10:56:44 am | 3701.2 |
| 25/dic. 10:54:40 am | 3702.15 |
| 25/dic. 10:54:37 am | 3703.2 |
| 25/dic. 10:54:17 am | 3702.25 |
| 25/dic. 10:53:00 am | 3701.61 |
| 25/dic. 10:52:22 am | 3701.66 |
| 25/dic. 10:52:12 am | 3703 |
| 25/dic. 10:51:00 am | 3701.76 |
| 25/dic. 10:50:34 am | 3701.93 |
| 25/dic. 10:49:44 am | 3703 |
| 25/dic. 10:48:56 am | 3701.76 |
| 25/dic. 10:48:31 am | 3700.05 |
| 25/dic. 10:48:09 am | 3701 |
| 25/dic. 10:47:50 am | 3701 |
| 25/dic. 10:47:40 am | 3700.25 |
| 25/dic. 10:46:53 am | 3703.18 |
| 25/dic. 10:46:40 am | 3700.5 |
| 25/dic. 10:46:37 am | 3700.5 |
| 25/dic. 10:46:34 am | 3701.5 |
| 25/dic. 10:42:02 am | 3703.8 |
| 25/dic. 10:41:45 am | 3701 |
| 25/dic. 10:39:37 am | 3703.7 |
| 25/dic. 10:37:59 am | 3703.72 |
| 25/dic. 10:37:06 am | 3701 |
| 25/dic. 10:37:02 am | 3703.5 |
| 25/dic. 10:34:45 am | 3706.05 |
| 25/dic. 10:34:05 am | 3707 |
| 25/dic. 10:32:44 am | 3706 |
| 25/dic. 10:32:04 am | 3707 |
| 25/dic. 10:30:51 am | 3705.85 |
| 25/dic. 10:30:46 am | 3705.5 |
| 25/dic. 10:29:59 am | 3706 |
| 25/dic. 10:29:44 am | 3707 |
| 25/dic. 10:28:03 am | 3705 |
| 25/dic. 10:26:51 am | 3705.94 |
| 25/dic. 10:25:37 am | 3708 |
| 25/dic. 10:25:14 am | 3702.1 |
| 25/dic. 10:25:08 am | 3701 |
| 25/dic. 10:25:07 am | 3701 |
| 25/dic. 10:24:40 am | 3701 |
| 25/dic. 10:24:39 am | 3701 |
| 25/dic. 10:24:22 am | 3700 |
| 25/dic. 10:24:21 am | 3701 |
| 25/dic. 10:24:20 am | 3700 |
| 25/dic. 10:24:09 am | 3700 |
| 25/dic. 10:24:07 am | 3700 |
| 25/dic. 10:24:05 am | 3700 |
| 25/dic. 10:24:00 am | 3700 |
| 25/dic. 10:23:59 am | 3701 |
| 25/dic. 10:23:57 am | 3700 |
| 25/dic. 10:23:14 am | 3701 |
| 25/dic. 10:22:55 am | 3701 |
| 25/dic. 10:22:40 am | 3701 |
| 25/dic. 10:22:32 am | 3701 |
| 25/dic. 10:21:51 am | 3699.99 |
| 25/dic. 10:21:44 am | 3700.55 |
| 25/dic. 10:19:52 am | 3696.43 |
| 25/dic. 10:19:42 am | 3698 |
| 25/dic. 10:19:36 am | 3695.72 |
| 25/dic. 10:18:26 am | 3690 |
| 25/dic. 10:18:16 am | 3690 |
| 25/dic. 10:18:07 am | 3690 |
| 25/dic. 10:18:05 am | 3690 |
| 25/dic. 10:18:03 am | 3690.05 |
| 25/dic. 10:17:50 am | 3690 |
| 25/dic. 10:17:47 am | 3690 |
| 25/dic. 10:17:40 am | 3691 |
| 25/dic. 10:17:26 am | 3697 |
| 25/dic. 10:17:19 am | 3698 |
| 25/dic. 10:16:47 am | 3694 |
| 25/dic. 10:16:30 am | 3692 |
| 25/dic. 10:16:20 am | 3691.19 |
| 25/dic. 10:16:14 am | 3691.5 |
| 25/dic. 10:16:09 am | 3694 |
| 25/dic. 10:16:04 am | 3694 |
| 25/dic. 10:15:57 am | 3692.92 |
| 25/dic. 10:15:44 am | 3693 |
| 25/dic. 10:15:19 am | 3692 |
| 25/dic. 10:15:17 am | 3695.06 |
| 25/dic. 10:14:22 am | 3699.25 |
| 25/dic. 10:13:22 am | 3697 |
| 25/dic. 10:13:19 am | 3697 |
| 25/dic. 10:13:05 am | 3696.94 |
| 25/dic. 10:12:35 am | 3698 |
| 25/dic. 10:12:33 am | 3698 |
| 25/dic. 10:12:31 am | 3698.97 |
| 25/dic. 10:12:27 am | 3700 |
| 25/dic. 10:12:25 am | 3700.01 |
| 25/dic. 10:12:21 am | 3700 |
| 25/dic. 10:12:17 am | 3700 |
| 25/dic. 10:12:16 am | 3700.07 |
| 25/dic. 10:12:14 am | 3701.38 |
| 25/dic. 10:12:12 am | 3701.7 |
| 25/dic. 10:12:07 am | 3706.5 |
| 25/dic. 10:11:50 am | 3709 |
| 25/dic. 10:11:49 am | 3709 |
| 25/dic. 10:11:27 am | 3709 |
| 25/dic. 10:11:23 am | 3709 |
| 25/dic. 10:11:20 am | 3709 |
| 25/dic. 10:11:17 am | 3709 |
| 25/dic. 10:10:18 am | 3709 |
| 25/dic. 10:09:16 am | 3709 |
| 25/dic. 10:09:14 am | 3709 |
| 25/dic. 10:09:03 am | 3709 |
| 25/dic. 10:05:52 am | 3709 |
| 25/dic. 10:04:45 am | 3707 |
| 25/dic. 10:04:31 am | 3707.5 |
| 25/dic. 10:03:56 am | 3707.75 |
| 25/dic. 10:03:42 am | 3705 |
| 25/dic. 10:03:36 am | 3705 |
| 25/dic. 10:03:32 am | 3705 |
| 25/dic. 10:03:28 am | 3705 |
| 25/dic. 10:03:24 am | 3705 |
| 25/dic. 10:03:19 am | 3705 |
| 25/dic. 10:03:10 am | 3705 |
| 25/dic. 10:03:08 am | 3705 |
| 25/dic. 10:02:58 am | 3705 |
| 25/dic. 10:02:47 am | 3705.01 |
| 25/dic. 10:02:43 am | 3706 |
| 25/dic. 10:02:41 am | 3709.5 |
| 25/dic. 10:02:39 am | 3709 |
| 25/dic. 10:02:37 am | 3710 |
| 25/dic. 10:02:34 am | 3710 |
| 25/dic. 10:02:31 am | 3710 |
| 25/dic. 10:02:28 am | 3710 |
| 25/dic. 10:02:26 am | 3710 |
| 25/dic. 10:02:23 am | 3710 |
| 25/dic. 10:02:20 am | 3710.25 |
| 25/dic. 10:02:17 am | 3711 |
| 25/dic. 10:02:13 am | 3711 |
| 25/dic. 10:01:39 am | 3715 |
| 25/dic. 10:01:26 am | 3713 |
| 25/dic. 10:01:21 am | 3713 |
| 25/dic. 10:01:18 am | 3713 |
| 25/dic. 10:01:15 am | 3717 |
| 25/dic. 10:00:59 am | 3715 |
| 25/dic. 10:00:54 am | 3715 |
| 25/dic. 10:00:52 am | 3715 |
| 25/dic. 10:00:50 am | 3715 |
| 25/dic. 10:00:40 am | 3715 |
| 25/dic. 10:00:32 am | 3715 |
| 25/dic. 9:59:58 am | 3716 |
| 25/dic. 9:59:52 am | 3714.85 |
| 25/dic. 9:59:03 am | 3714.63 |
| 25/dic. 9:56:23 am | 3712 |
| 25/dic. 9:55:03 am | 3713.43 |
| 25/dic. 9:54:55 am | 3711 |
| 25/dic. 9:54:50 am | 3711 |
| 25/dic. 9:54:35 am | 3711.75 |
| 25/dic. 9:54:33 am | 3712 |
| 25/dic. 9:54:29 am | 3712.5 |
| 25/dic. 9:52:49 am | 3715 |
| 25/dic. 9:52:05 am | 3715 |
| 25/dic. 9:52:00 am | 3715 |
| 25/dic. 9:51:57 am | 3715 |
| 25/dic. 9:51:46 am | 3715 |
| 25/dic. 9:51:45 am | 3713.5 |
| 25/dic. 9:49:52 am | 3715 |
| 25/dic. 9:48:52 am | 3714 |
| 25/dic. 9:48:05 am | 3715 |
| 25/dic. 9:46:45 am | 3713.5 |
| 25/dic. 9:46:06 am | 3711 |
| 25/dic. 9:45:59 am | 3711.19 |
| 25/dic. 9:45:57 am | 3713 |
| 25/dic. 9:45:08 am | 3712.05 |
| 25/dic. 9:44:57 am | 3712.7 |
| 25/dic. 9:44:49 am | 3713 |
| 25/dic. 9:44:44 am | 3713 |
| 25/dic. 9:44:39 am | 3714.5 |
| 25/dic. 9:44:28 am | 3713 |
| 25/dic. 9:44:23 am | 3713 |
| 25/dic. 9:44:19 am | 3713.1 |
| 25/dic. 9:44:10 am | 3714.33 |
| 25/dic. 9:44:05 am | 3713 |
| 25/dic. 9:44:02 am | 3713 |
| 25/dic. 9:44:01 am | 3713.01 |
| 25/dic. 9:43:49 am | 3713 |
| 25/dic. 9:43:43 am | 3713 |
| 25/dic. 9:43:36 am | 3713.2 |
| 25/dic. 9:43:33 am | 3719.11 |
| 25/dic. 9:42:20 am | 3721.56 |
| 25/dic. 9:41:40 am | 3720.2 |
| 25/dic. 9:41:39 am | 3723.3 |
| 25/dic. 9:41:35 am | 3723.5 |
| 25/dic. 9:41:32 am | 3723.5 |
| 25/dic. 9:41:27 am | 3724 |
| 25/dic. 9:40:55 am | 3726.1 |
| 25/dic. 9:39:55 am | 3724 |
| 25/dic. 9:39:40 am | 3724 |
| 25/dic. 9:39:34 am | 3724 |
| 25/dic. 9:39:10 am | 3724 |
| 25/dic. 9:38:46 am | 3724.1 |
| 25/dic. 9:38:39 am | 3724 |
| 25/dic. 9:38:37 am | 3724 |
| 25/dic. 9:38:32 am | 3725 |
| 25/dic. 9:38:18 am | 3728.5 |
| 25/dic. 9:38:14 am | 3728 |
| 25/dic. 9:38:02 am | 3728 |
| 25/dic. 9:36:25 am | 3727.99 |
| 25/dic. 9:36:02 am | 3726.5 |
| 25/dic. 9:34:33 am | 3725 |
| 25/dic. 9:34:23 am | 3725 |
| 25/dic. 9:34:07 am | 3725.5 |
| 25/dic. 9:34:02 am | 3725 |
| 25/dic. 9:32:56 am | 3725.99 |
| 25/dic. 9:32:27 am | 3725 |
| 25/dic. 9:31:30 am | 3724 |
| 25/dic. 9:31:17 am | 3724 |
| 25/dic. 9:31:12 am | 3723 |
| 25/dic. 9:30:35 am | 3723.11 |
| 25/dic. 9:30:03 am | 3723 |
| 25/dic. 9:28:45 am | 3723 |
| 25/dic. 9:26:37 am | 3722.1 |
| 25/dic. 9:24:53 am | 3721.88 |
| 25/dic. 9:21:16 am | 3719 |
| 25/dic. 9:20:57 am | 3721.48 |
| 25/dic. 9:20:34 am | 3720 |
| 25/dic. 9:19:54 am | 3720 |
| 25/dic. 9:19:44 am | 3719 |
| 25/dic. 9:19:43 am | 3720 |
| 25/dic. 9:18:37 am | 3720.1 |
| 25/dic. 9:18:12 am | 3722.05 |
| 25/dic. 9:18:02 am | 3721 |
| 25/dic. 9:16:49 am | 3721.37 |
| 25/dic. 9:16:46 am | 3722.5 |
| 25/dic. 9:16:42 am | 3722.58 |
| 25/dic. 9:16:10 am | 3723.5 |
| 25/dic. 9:16:07 am | 3723.01 |
| 25/dic. 9:15:58 am | 3726 |
| 25/dic. 9:15:56 am | 3725.85 |
| 25/dic. 9:15:42 am | 3725 |
| 25/dic. 9:15:37 am | 3725 |
| 25/dic. 9:13:23 am | 3724.5 |
| 25/dic. 9:12:32 am | 3726 |
| 25/dic. 9:10:08 am | 3724 |
| 25/dic. 9:07:09 am | 3726 |
| 25/dic. 9:06:48 am | 3725.01 |
| 25/dic. 9:06:40 am | 3726 |
| 25/dic. 9:06:28 am | 3726 |
| 25/dic. 9:06:27 am | 3725 |
| 25/dic. 9:06:12 am | 3725 |
| 25/dic. 9:06:03 am | 3725 |
| 25/dic. 9:05:48 am | 3724.05 |
| 25/dic. 9:02:59 am | 3723.5 |
| 25/dic. 9:01:50 am | 3724.2 |
| 25/dic. 9:01:37 am | 3724.2 |
| 25/dic. 9:01:02 am | 3724.51 |
| 25/dic. 9:00:42 am | 3725 |
| 25/dic. 9:00:41 am | 3725 |
| 25/dic. 9:00:39 am | 3725 |
| 25/dic. 9:00:02 am | 3724.5 |
| 25/dic. 8:59:56 am | 3725 |
| 25/dic. 8:59:46 am | 3725 |
| 25/dic. 8:58:50 am | 3724.75 |
| 25/dic. 8:55:35 am | 3725 |
| 25/dic. 8:54:47 am | 3723.1 |
| 25/dic. 8:54:44 am | 3722.5 |
| 25/dic. 8:52:58 am | 3723 |
| 25/dic. 8:52:53 am | 3722.55 |
| 25/dic. 8:51:32 am | 3720 |
| 25/dic. 8:50:53 am | 3724.5 |
| 25/dic. 8:50:26 am | 3723 |
| 25/dic. 8:50:09 am | 3724 |
| 25/dic. 8:50:06 am | 3724 |
| 25/dic. 8:46:57 am | 3720 |
| 25/dic. 8:45:30 am | 3723 |
| 25/dic. 8:44:41 am | 3721.5 |
| 25/dic. 8:44:34 am | 3720 |
| 25/dic. 8:44:26 am | 3720.5 |
| 25/dic. 8:43:56 am | 3720 |
| 25/dic. 8:43:10 am | 3721.09 |
| 25/dic. 8:42:11 am | 3723.04 |
| 25/dic. 8:41:53 am | 3721 |
| 25/dic. 8:41:49 am | 3721 |
| 25/dic. 8:40:29 am | 3721.5 |
| 25/dic. 8:40:28 am | 3723 |
| 25/dic. 8:40:21 am | 3724.43 |
| 25/dic. 8:40:19 am | 3723.5 |
| 25/dic. 8:39:45 am | 3724.5 |
| 25/dic. 8:39:40 am | 3725 |
| 25/dic. 8:38:21 am | 3727 |
| 25/dic. 8:38:20 am | 3727.2 |
| 25/dic. 8:38:12 am | 3728 |
| 25/dic. 8:36:39 am | 3726 |
| 25/dic. 8:36:19 am | 3727 |
| 25/dic. 8:36:18 am | 3727.75 |
| 25/dic. 8:36:02 am | 3727 |
| 25/dic. 8:35:59 am | 3730 |
| 25/dic. 8:35:19 am | 3730 |
| 25/dic. 8:35:12 am | 3731.5 |
| 25/dic. 8:34:26 am | 3730.95 |
| 25/dic. 8:33:43 am | 3730 |
| 25/dic. 8:31:02 am | 3728.5 |
| 25/dic. 8:30:41 am | 3728.95 |
| 25/dic. 8:30:30 am | 3728 |
| 25/dic. 8:29:18 am | 3725 |
| 25/dic. 8:29:11 am | 3725.05 |
| 25/dic. 8:28:42 am | 3730.1 |
| 25/dic. 8:27:32 am | 3730 |
| 25/dic. 8:27:26 am | 3730 |
| 25/dic. 8:27:16 am | 3730 |
| 25/dic. 8:27:15 am | 3731 |
| 25/dic. 8:27:13 am | 3731.55 |
| 25/dic. 8:26:28 am | 3732 |
| 25/dic. 8:24:08 am | 3730.5 |
| 25/dic. 8:24:07 am | 3731 |
| 25/dic. 8:24:03 am | 3733.75 |
| 25/dic. 8:21:45 am | 3733.5 |
| 25/dic. 8:20:17 am | 3730.75 |
| 25/dic. 8:17:57 am | 3729.13 |
| 25/dic. 8:14:56 am | 3729.75 |
| 25/dic. 8:12:02 am | 3723 |
| 25/dic. 8:11:19 am | 3723 |
| 25/dic. 8:11:16 am | 3723 |
| 25/dic. 8:11:15 am | 3729 |
| 25/dic. 8:11:12 am | 3723 |
| 25/dic. 8:11:11 am | 3723 |
| 25/dic. 8:11:09 am | 3723 |
| 25/dic. 8:10:57 am | 3723 |
| 25/dic. 8:10:56 am | 3723 |
| 25/dic. 8:10:55 am | 3723 |
| 25/dic. 8:09:38 am | 3726.5 |
| 25/dic. 8:09:35 am | 3720 |
| 25/dic. 8:09:33 am | 3720 |
| 25/dic. 8:09:32 am | 3720 |
| 25/dic. 8:09:28 am | 3720.1 |
| 25/dic. 8:09:04 am | 3725 |
| 25/dic. 8:08:58 am | 3721.01 |
| 25/dic. 8:07:35 am | 3740 |
| 25/dic. 8:07:23 am | 3735.25 |
| 25/dic. 8:07:18 am | 3735 |
| 25/dic. 8:00:10 am | 3738.33 |
| 25/dic. 8:00:01 am | 3735.84 |
Toca en la tabla para desplazar.
Análisis mercado SPOT
El cierre del mercado SPOT del día miércoles (hoy es Nochebuena), evidenció un descenso continuado desde la apertura, con un precio promedio de $3,706.74, cerró alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-52.74 pesos, la TRM referida fijada en $3,759.48 para el día.
La fluctuación en el precio del dólar SPOT alcanzó un máximo de $3,740.00 y un mínimo de $3,690.00. Esta variación de $50.00 en el rango de precios, aunque puede parecer significativa, se encuentra dentro del promedio diario, lo que indica una estabilidad relativa en el mercado. La negociación de apertura fue de $3,735.84, dentro de un rango de demanda y oferta de $3,715.01 a $3,756.66 (un spread de 41.65), y la última negociación al cierre de la sesión fue de $3,738.00, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,710.00~$3,740.00 respectivamente (un spread de 30.00).
El mercado respecto al volumen de dólares transados, durante toda la jornada operó con normalidad alcanzando la cifra de USD $1,170 millones de dólares. Se han registrado un total de 875 operaciones de compra y venta, cantidades que resultaron ser notablemente bajas para el cierre de la jornada, impactadas por la época del año.
Tendencia Mercado 30 Días
El dólar se encuentra en una fase de consolidación. Se observa una ligera presión a la baja, aunque con un impulso limitado. No obstante, este movimiento descendente ha ganado algo de tracción en comparación con la jornada previa, lo que sugiere una leve aceleración en la corrección. El precio ha frenado su ascenso y se mantiene estable. Esta situación podría representar un techo temporal (precio máximo) o una pausa estratégica antes de reanudar la tendencia alcista. Es crucial monitorear cualquier indicio de un nuevo repunte significativo.
Consejo (Paciencia): Mercado Estancado con leve baja. El precio oscila hacia abajo, pero sin intención real de caer fuerte.
Recomendación: Aunque veas precios rojos, no es una caída significativa. El mercado está indeciso; es mejor esperar antes de realizar operaciones de venta.
Recomendación: Aunque veas precios rojos, no es una caída significativa. El mercado está indeciso; es mejor esperar antes de realizar operaciones de venta.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Próximos eventos
Jue. 25 (12:00 am) Día de Navidad
Jue. 25 (8:30 am) Peticiones semanales de subsidio por desempleo
Mar. 30 (9:00 am) Índice de precios de viviendas (MoM)
Mar. 30 (10:00 am) Variación de ventas de viviendas pendientes (MoM)
Mié. 31 (10:00 am) Tasa de desempleo
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
Te puede gustar
Enlaces Patrocinados por Taboola
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."
