Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día Síga los Movimientos del Dólar Next Day
Dólar en Tiempo Real
Abre el viernes 5 de diciembre (8:00 am)
3,757.95 COP
-22.85
-0.60%
-0.60%
A las 13:00:00 del jueves 4 de diciembre
En relación al inicio de la presidencia del Señor Gustavo Petro (7 de agosto de 2022 con una TRM de $4,337.28 pesos), el dólar pierde $579.33 pesos, una disminución del -13.36%.
La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
APERTURA
3,769.50
-11.3 (-0.30%)
MÁXIMO
3,804.50
12:38:46
MÍNIMO
3,725.00
08:22:46
TENDENCIA 60 DÍAS
Bajista Moderada
TENDENCIA 30 DÍAS
Neutral En Rango
SPREAD APERTURA
35
08:00:01
SPREAD CIERRE
21
12:59:31
SPREAD MÁXIMO
37.5
12:38:35
SPREAD MÍNIMO
20.06
10:38:00
SPREAD PROMEDIO
23.27
SPREAD INTRADÍA
79.5
Registros del Dólar Minuto a Minuto
| Fecha | Valor |
| 4/dic. 1:00:00 pm | 3799.5 |
| 4/dic. 12:59:59 pm | 3799.32 |
| 4/dic. 12:59:58 pm | 3799 |
| 4/dic. 12:59:51 pm | 3799.4 |
| 4/dic. 12:59:49 pm | 3799 |
| 4/dic. 12:59:42 pm | 3798 |
| 4/dic. 12:59:31 pm | 3798.5 |
| 4/dic. 12:59:28 pm | 3798 |
| 4/dic. 12:59:19 pm | 3798 |
| 4/dic. 12:59:13 pm | 3798 |
| 4/dic. 12:59:10 pm | 3798 |
| 4/dic. 12:59:08 pm | 3798 |
| 4/dic. 12:58:59 pm | 3798.75 |
| 4/dic. 12:58:52 pm | 3799.5 |
| 4/dic. 12:58:43 pm | 3798.75 |
| 4/dic. 12:58:41 pm | 3798.75 |
| 4/dic. 12:58:12 pm | 3798.5 |
| 4/dic. 12:58:10 pm | 3798 |
| 4/dic. 12:58:06 pm | 3798 |
| 4/dic. 12:58:04 pm | 3798 |
| 4/dic. 12:58:03 pm | 3799 |
| 4/dic. 12:57:56 pm | 3799 |
| 4/dic. 12:57:25 pm | 3799.5 |
| 4/dic. 12:57:23 pm | 3799.25 |
| 4/dic. 12:57:22 pm | 3799 |
| 4/dic. 12:55:32 pm | 3799 |
| 4/dic. 12:55:28 pm | 3799 |
| 4/dic. 12:54:42 pm | 3798.5 |
| 4/dic. 12:54:29 pm | 3796.51 |
| 4/dic. 12:54:26 pm | 3799 |
| 4/dic. 12:54:12 pm | 3799.45 |
| 4/dic. 12:54:11 pm | 3798.1 |
| 4/dic. 12:54:09 pm | 3798 |
| 4/dic. 12:53:52 pm | 3795 |
| 4/dic. 12:53:19 pm | 3792.75 |
| 4/dic. 12:52:49 pm | 3790.5 |
| 4/dic. 12:52:32 pm | 3793.25 |
| 4/dic. 12:51:23 pm | 3793.05 |
| 4/dic. 12:51:02 pm | 3793.25 |
| 4/dic. 12:50:24 pm | 3793.1 |
| 4/dic. 12:50:18 pm | 3797 |
| 4/dic. 12:50:14 pm | 3796.8 |
| 4/dic. 12:50:11 pm | 3796.8 |
| 4/dic. 12:50:10 pm | 3795 |
| 4/dic. 12:49:54 pm | 3794.39 |
| 4/dic. 12:49:49 pm | 3791.75 |
| 4/dic. 12:49:30 pm | 3789 |
| 4/dic. 12:49:08 pm | 3790.5 |
| 4/dic. 12:48:19 pm | 3788.5 |
| 4/dic. 12:48:15 pm | 3789 |
| 4/dic. 12:48:09 pm | 3787 |
| 4/dic. 12:48:05 pm | 3785 |
| 4/dic. 12:46:56 pm | 3787 |
| 4/dic. 12:46:28 pm | 3785 |
| 4/dic. 12:46:27 pm | 3785.1 |
| 4/dic. 12:46:01 pm | 3784.5 |
| 4/dic. 12:46:00 pm | 3786.6 |
| 4/dic. 12:45:58 pm | 3788.01 |
| 4/dic. 12:45:57 pm | 3788.01 |
| 4/dic. 12:45:42 pm | 3790 |
| 4/dic. 12:45:41 pm | 3790 |
| 4/dic. 12:44:59 pm | 3793.9 |
| 4/dic. 12:44:42 pm | 3790 |
| 4/dic. 12:44:41 pm | 3790 |
| 4/dic. 12:44:31 pm | 3791.39 |
| 4/dic. 12:43:53 pm | 3790 |
| 4/dic. 12:42:00 pm | 3791.44 |
| 4/dic. 12:41:35 pm | 3794 |
| 4/dic. 12:41:27 pm | 3795.5 |
| 4/dic. 12:41:25 pm | 3795.5 |
| 4/dic. 12:40:45 pm | 3795 |
| 4/dic. 12:40:38 pm | 3791.5 |
| 4/dic. 12:39:55 pm | 3795 |
| 4/dic. 12:39:27 pm | 3793.95 |
| 4/dic. 12:39:26 pm | 3793.95 |
| 4/dic. 12:39:23 pm | 3793.95 |
| 4/dic. 12:39:20 pm | 3793.95 |
| 4/dic. 12:39:18 pm | 3793.95 |
| 4/dic. 12:38:59 pm | 3800 |
| 4/dic. 12:38:46 pm | 3804.5 |
| 4/dic. 12:38:39 pm | 3786 |
| 4/dic. 12:38:37 pm | 3785.9 |
| 4/dic. 12:38:35 pm | 3792.25 |
| 4/dic. 12:38:33 pm | 3785.75 |
| 4/dic. 12:38:31 pm | 3785.7 |
| 4/dic. 12:38:27 pm | 3784.98 |
| 4/dic. 12:38:25 pm | 3784.9 |
| 4/dic. 12:38:24 pm | 3782.5 |
| 4/dic. 12:38:01 pm | 3781 |
| 4/dic. 12:37:58 pm | 3782.5 |
| 4/dic. 12:37:54 pm | 3784.98 |
| 4/dic. 12:37:49 pm | 3784.98 |
| 4/dic. 12:37:47 pm | 3784.98 |
| 4/dic. 12:37:46 pm | 3784.7 |
| 4/dic. 12:36:47 pm | 3782 |
| 4/dic. 12:35:58 pm | 3782.5 |
| 4/dic. 12:35:31 pm | 3782.5 |
| 4/dic. 12:35:21 pm | 3779 |
| 4/dic. 12:35:20 pm | 3779 |
| 4/dic. 12:35:19 pm | 3779 |
| 4/dic. 12:34:44 pm | 3780 |
| 4/dic. 12:34:42 pm | 3778.51 |
| 4/dic. 12:34:41 pm | 3779.55 |
| 4/dic. 12:34:24 pm | 3779.1 |
| 4/dic. 12:34:23 pm | 3779 |
| 4/dic. 12:34:20 pm | 3779 |
| 4/dic. 12:34:19 pm | 3779 |
| 4/dic. 12:34:18 pm | 3779 |
| 4/dic. 12:34:16 pm | 3778.5 |
| 4/dic. 12:34:08 pm | 3778 |
| 4/dic. 12:33:30 pm | 3775.5 |
| 4/dic. 12:33:05 pm | 3775.5 |
| 4/dic. 12:33:03 pm | 3775.5 |
| 4/dic. 12:32:32 pm | 3776.64 |
| 4/dic. 12:31:57 pm | 3777 |
| 4/dic. 12:31:48 pm | 3777 |
| 4/dic. 12:31:47 pm | 3777 |
| 4/dic. 12:31:30 pm | 3778 |
| 4/dic. 12:31:28 pm | 3777 |
| 4/dic. 12:31:27 pm | 3778 |
| 4/dic. 12:31:24 pm | 3778 |
| 4/dic. 12:31:23 pm | 3778 |
| 4/dic. 12:31:21 pm | 3778 |
| 4/dic. 12:31:16 pm | 3778 |
| 4/dic. 12:31:05 pm | 3778 |
| 4/dic. 12:31:03 pm | 3779 |
| 4/dic. 12:30:52 pm | 3778 |
| 4/dic. 12:30:17 pm | 3777 |
| 4/dic. 12:30:11 pm | 3780 |
| 4/dic. 12:30:00 pm | 3780.5 |
| 4/dic. 12:29:40 pm | 3782.5 |
| 4/dic. 12:29:39 pm | 3780 |
| 4/dic. 12:29:38 pm | 3779.97 |
| 4/dic. 12:29:37 pm | 3779.97 |
| 4/dic. 12:29:32 pm | 3779.97 |
| 4/dic. 12:29:24 pm | 3779 |
| 4/dic. 12:28:25 pm | 3776 |
| 4/dic. 12:28:06 pm | 3777.38 |
| 4/dic. 12:27:37 pm | 3777 |
| 4/dic. 12:26:57 pm | 3779.9 |
| 4/dic. 12:26:52 pm | 3779.77 |
| 4/dic. 12:26:51 pm | 3778.45 |
| 4/dic. 12:26:24 pm | 3778.5 |
| 4/dic. 12:26:20 pm | 3777 |
| 4/dic. 12:26:04 pm | 3778 |
| 4/dic. 12:25:58 pm | 3775 |
| 4/dic. 12:25:45 pm | 3779.96 |
| 4/dic. 12:25:43 pm | 3778 |
| 4/dic. 12:25:22 pm | 3779.97 |
| 4/dic. 12:25:21 pm | 3779.97 |
| 4/dic. 12:25:20 pm | 3778.75 |
| 4/dic. 12:25:18 pm | 3778 |
| 4/dic. 12:25:17 pm | 3778 |
| 4/dic. 12:25:14 pm | 3777.4 |
| 4/dic. 12:25:05 pm | 3775 |
| 4/dic. 12:25:04 pm | 3773.9 |
| 4/dic. 12:25:03 pm | 3771.8 |
| 4/dic. 12:24:31 pm | 3769.41 |
| 4/dic. 12:23:52 pm | 3771 |
| 4/dic. 12:22:33 pm | 3771 |
| 4/dic. 12:22:31 pm | 3770 |
| 4/dic. 12:22:28 pm | 3769 |
| 4/dic. 12:22:27 pm | 3770 |
| 4/dic. 12:22:26 pm | 3766 |
| 4/dic. 12:22:21 pm | 3764.78 |
| 4/dic. 12:22:18 pm | 3766 |
| 4/dic. 12:21:25 pm | 3766 |
| 4/dic. 12:16:45 pm | 3764.78 |
| 4/dic. 12:16:07 pm | 3764.9 |
| 4/dic. 12:15:23 pm | 3766 |
| 4/dic. 12:14:25 pm | 3765.44 |
| 4/dic. 12:13:23 pm | 3768 |
| 4/dic. 12:12:32 pm | 3768 |
| 4/dic. 12:12:30 pm | 3766.5 |
| 4/dic. 12:12:17 pm | 3768 |
| 4/dic. 12:12:16 pm | 3768 |
| 4/dic. 12:12:15 pm | 3768 |
| 4/dic. 12:12:11 pm | 3768 |
| 4/dic. 12:11:51 pm | 3767.9 |
| 4/dic. 12:11:50 pm | 3767.7 |
| 4/dic. 12:11:49 pm | 3767.5 |
| 4/dic. 12:11:45 pm | 3766.66 |
| 4/dic. 12:11:42 pm | 3766.5 |
| 4/dic. 12:11:40 pm | 3765.55 |
| 4/dic. 12:11:16 pm | 3765.55 |
| 4/dic. 12:10:55 pm | 3765.55 |
| 4/dic. 12:08:58 pm | 3763.28 |
| 4/dic. 12:08:14 pm | 3765 |
| 4/dic. 12:08:10 pm | 3764 |
| 4/dic. 12:07:03 pm | 3763 |
| 4/dic. 12:06:30 pm | 3760 |
| 4/dic. 12:06:10 pm | 3765 |
| 4/dic. 12:06:04 pm | 3764.7 |
| 4/dic. 12:05:22 pm | 3759.83 |
| 4/dic. 12:05:01 pm | 3760 |
| 4/dic. 12:04:26 pm | 3756.93 |
| 4/dic. 12:04:12 pm | 3756.94 |
| 4/dic. 12:04:09 pm | 3759.33 |
| 4/dic. 12:03:55 pm | 3757.01 |
| 4/dic. 12:03:52 pm | 3757 |
| 4/dic. 12:03:51 pm | 3760 |
| 4/dic. 12:03:50 pm | 3760 |
| 4/dic. 12:03:49 pm | 3760 |
| 4/dic. 12:03:48 pm | 3760.12 |
| 4/dic. 12:03:47 pm | 3760.12 |
| 4/dic. 12:03:11 pm | 3759.5 |
| 4/dic. 12:01:43 pm | 3761 |
| 4/dic. 12:01:21 pm | 3761.4 |
| 4/dic. 12:01:20 pm | 3763 |
| 4/dic. 12:01:19 pm | 3762.29 |
| 4/dic. 12:01:15 pm | 3763 |
| 4/dic. 12:01:14 pm | 3762.29 |
| 4/dic. 12:01:12 pm | 3763 |
| 4/dic. 12:01:11 pm | 3762.29 |
| 4/dic. 12:01:10 pm | 3762.29 |
| 4/dic. 12:01:09 pm | 3762.29 |
| 4/dic. 12:01:08 pm | 3762.29 |
| 4/dic. 12:00:29 pm | 3762 |
| 4/dic. 12:00:20 pm | 3763.9 |
| 4/dic. 11:59:49 am | 3762.33 |
| 4/dic. 11:59:40 am | 3761 |
| 4/dic. 11:59:14 am | 3762.7 |
| 4/dic. 11:58:57 am | 3762.55 |
| 4/dic. 11:58:25 am | 3764.5 |
| 4/dic. 11:58:13 am | 3763 |
| 4/dic. 11:57:52 am | 3761.75 |
| 4/dic. 11:56:53 am | 3761 |
| 4/dic. 11:56:44 am | 3763.45 |
| 4/dic. 11:56:28 am | 3762.01 |
| 4/dic. 11:56:23 am | 3763 |
| 4/dic. 11:56:22 am | 3763 |
| 4/dic. 11:55:25 am | 3766.63 |
| 4/dic. 11:54:47 am | 3766.59 |
| 4/dic. 11:54:06 am | 3765.9 |
| 4/dic. 11:53:23 am | 3765.01 |
| 4/dic. 11:52:44 am | 3766.8 |
| 4/dic. 11:52:31 am | 3769.5 |
| 4/dic. 11:52:26 am | 3768.52 |
| 4/dic. 11:51:51 am | 3767.05 |
| 4/dic. 11:51:43 am | 3766.6 |
| 4/dic. 11:51:40 am | 3766.6 |
| 4/dic. 11:51:38 am | 3766 |
| 4/dic. 11:51:28 am | 3764.99 |
| 4/dic. 11:51:27 am | 3764.99 |
| 4/dic. 11:51:05 am | 3764 |
| 4/dic. 11:50:57 am | 3765 |
| 4/dic. 11:50:47 am | 3764.5 |
| 4/dic. 11:50:39 am | 3764 |
| 4/dic. 11:50:35 am | 3765 |
| 4/dic. 11:50:28 am | 3764 |
| 4/dic. 11:49:36 am | 3763.9 |
| 4/dic. 11:49:19 am | 3765 |
| 4/dic. 11:49:15 am | 3765 |
| 4/dic. 11:48:53 am | 3765 |
| 4/dic. 11:48:32 am | 3766.45 |
| 4/dic. 11:48:15 am | 3765 |
| 4/dic. 11:47:02 am | 3768.5 |
| 4/dic. 11:46:55 am | 3766.72 |
| 4/dic. 11:46:15 am | 3768.3 |
| 4/dic. 11:46:13 am | 3768.3 |
| 4/dic. 11:45:36 am | 3766.66 |
| 4/dic. 11:45:30 am | 3764.75 |
| 4/dic. 11:45:29 am | 3764.75 |
| 4/dic. 11:45:14 am | 3764.89 |
| 4/dic. 11:44:57 am | 3766.66 |
| 4/dic. 11:44:48 am | 3765.33 |
| 4/dic. 11:42:49 am | 3767 |
| 4/dic. 11:42:48 am | 3767 |
| 4/dic. 11:42:26 am | 3765.7 |
| 4/dic. 11:42:05 am | 3767 |
| 4/dic. 11:42:04 am | 3767 |
| 4/dic. 11:41:46 am | 3767.96 |
| 4/dic. 11:40:39 am | 3767 |
| 4/dic. 11:40:32 am | 3767.99 |
| 4/dic. 11:40:26 am | 3767.98 |
| 4/dic. 11:40:15 am | 3767.34 |
| 4/dic. 11:39:52 am | 3769.9 |
| 4/dic. 11:39:51 am | 3769.9 |
| 4/dic. 11:39:49 am | 3769.9 |
| 4/dic. 11:39:23 am | 3770 |
| 4/dic. 11:39:22 am | 3770 |
| 4/dic. 11:39:21 am | 3769.99 |
| 4/dic. 11:39:12 am | 3770 |
| 4/dic. 11:39:11 am | 3768.5 |
| 4/dic. 11:39:10 am | 3768.5 |
| 4/dic. 11:38:54 am | 3768.5 |
| 4/dic. 11:38:53 am | 3767.7 |
| 4/dic. 11:38:34 am | 3766.3 |
| 4/dic. 11:37:23 am | 3767 |
| 4/dic. 11:36:48 am | 3766 |
| 4/dic. 11:36:30 am | 3765.73 |
| 4/dic. 11:35:04 am | 3764.35 |
| 4/dic. 11:34:44 am | 3764.75 |
| 4/dic. 11:34:25 am | 3764.44 |
| 4/dic. 11:34:10 am | 3763 |
| 4/dic. 11:34:07 am | 3764.5 |
| 4/dic. 11:34:06 am | 3764.5 |
| 4/dic. 11:34:05 am | 3764.5 |
| 4/dic. 11:34:04 am | 3764.5 |
| 4/dic. 11:34:01 am | 3764.5 |
| 4/dic. 11:33:32 am | 3763 |
| 4/dic. 11:32:27 am | 3764 |
| 4/dic. 11:32:26 am | 3764 |
| 4/dic. 11:32:22 am | 3764.5 |
| 4/dic. 11:32:12 am | 3764.5 |
| 4/dic. 11:32:11 am | 3764.5 |
| 4/dic. 11:32:10 am | 3764.5 |
| 4/dic. 11:32:08 am | 3763.76 |
| 4/dic. 11:31:14 am | 3765 |
| 4/dic. 11:30:50 am | 3766.7 |
| 4/dic. 11:30:48 am | 3765 |
| 4/dic. 11:30:24 am | 3765.86 |
| 4/dic. 11:29:34 am | 3764.9 |
| 4/dic. 11:29:33 am | 3762.75 |
| 4/dic. 11:29:25 am | 3763.75 |
| 4/dic. 11:29:24 am | 3763.5 |
| 4/dic. 11:28:48 am | 3762.37 |
| 4/dic. 11:28:37 am | 3762.9 |
| 4/dic. 11:28:34 am | 3761.3 |
| 4/dic. 11:27:58 am | 3763.01 |
| 4/dic. 11:27:44 am | 3764 |
| 4/dic. 11:26:52 am | 3764.5 |
| 4/dic. 11:25:59 am | 3765.85 |
| 4/dic. 11:25:41 am | 3765 |
| 4/dic. 11:25:40 am | 3765 |
| 4/dic. 11:25:39 am | 3765 |
| 4/dic. 11:25:38 am | 3765 |
| 4/dic. 11:25:37 am | 3765 |
| 4/dic. 11:25:36 am | 3765 |
| 4/dic. 11:25:34 am | 3765 |
| 4/dic. 11:25:26 am | 3765 |
| 4/dic. 11:25:16 am | 3764.9 |
| 4/dic. 11:24:54 am | 3764.08 |
| 4/dic. 11:22:37 am | 3765 |
| 4/dic. 11:22:29 am | 3765.25 |
| 4/dic. 11:22:22 am | 3765.5 |
| 4/dic. 11:22:15 am | 3764.13 |
| 4/dic. 11:22:14 am | 3765.5 |
| 4/dic. 11:22:05 am | 3764.75 |
| 4/dic. 11:22:02 am | 3764.75 |
| 4/dic. 11:22:00 am | 3764 |
| 4/dic. 11:21:24 am | 3765 |
| 4/dic. 11:20:45 am | 3766.63 |
| 4/dic. 11:20:38 am | 3765.75 |
| 4/dic. 11:20:32 am | 3765.75 |
| 4/dic. 11:20:27 am | 3765 |
| 4/dic. 11:20:10 am | 3765 |
| 4/dic. 11:19:23 am | 3766.5 |
| 4/dic. 11:18:57 am | 3766.66 |
| 4/dic. 11:18:48 am | 3768.5 |
| 4/dic. 11:18:12 am | 3768 |
| 4/dic. 11:18:11 am | 3768 |
| 4/dic. 11:17:45 am | 3770 |
| 4/dic. 11:17:43 am | 3770 |
| 4/dic. 11:17:42 am | 3770 |
| 4/dic. 11:17:41 am | 3770 |
| 4/dic. 11:17:39 am | 3770 |
| 4/dic. 11:17:38 am | 3770 |
| 4/dic. 11:17:27 am | 3770 |
| 4/dic. 11:17:24 am | 3769.9 |
| 4/dic. 11:17:22 am | 3770 |
| 4/dic. 11:17:21 am | 3770 |
| 4/dic. 11:17:20 am | 3770 |
| 4/dic. 11:17:19 am | 3770 |
| 4/dic. 11:17:18 am | 3770 |
| 4/dic. 11:17:17 am | 3770 |
| 4/dic. 11:17:16 am | 3770 |
| 4/dic. 11:17:11 am | 3770 |
| 4/dic. 11:15:01 am | 3770 |
| 4/dic. 11:14:03 am | 3768 |
| 4/dic. 11:13:08 am | 3768 |
| 4/dic. 11:12:52 am | 3770 |
| 4/dic. 11:12:50 am | 3771 |
| 4/dic. 11:12:46 am | 3771.3 |
| 4/dic. 11:12:25 am | 3771 |
| 4/dic. 11:11:10 am | 3771 |
| 4/dic. 11:11:05 am | 3772 |
| 4/dic. 11:10:20 am | 3774.35 |
| 4/dic. 11:10:11 am | 3772 |
| 4/dic. 11:10:08 am | 3772 |
| 4/dic. 11:10:07 am | 3772 |
| 4/dic. 11:10:02 am | 3773 |
| 4/dic. 11:09:58 am | 3772 |
| 4/dic. 11:09:55 am | 3772 |
| 4/dic. 11:09:47 am | 3772.5 |
| 4/dic. 11:09:21 am | 3772 |
| 4/dic. 11:09:19 am | 3770.89 |
| 4/dic. 11:09:18 am | 3770 |
| 4/dic. 11:09:17 am | 3770 |
| 4/dic. 11:09:13 am | 3770 |
| 4/dic. 11:09:09 am | 3770 |
| 4/dic. 11:08:55 am | 3769.25 |
| 4/dic. 11:08:49 am | 3769.7 |
| 4/dic. 11:08:41 am | 3768.77 |
| 4/dic. 11:08:18 am | 3768 |
| 4/dic. 11:08:15 am | 3768 |
| 4/dic. 11:08:11 am | 3768 |
| 4/dic. 11:07:54 am | 3766 |
| 4/dic. 11:07:33 am | 3766 |
| 4/dic. 11:07:31 am | 3766 |
| 4/dic. 11:07:11 am | 3765.5 |
| 4/dic. 11:07:07 am | 3768 |
| 4/dic. 11:07:05 am | 3766.2 |
| 4/dic. 11:07:00 am | 3765 |
| 4/dic. 11:06:55 am | 3764 |
| 4/dic. 11:06:33 am | 3764 |
| 4/dic. 11:05:55 am | 3764.6 |
| 4/dic. 11:05:47 am | 3766 |
| 4/dic. 11:05:45 am | 3766.2 |
| 4/dic. 11:05:42 am | 3766 |
| 4/dic. 11:05:40 am | 3766 |
| 4/dic. 11:05:39 am | 3766 |
| 4/dic. 11:05:36 am | 3766 |
| 4/dic. 11:05:32 am | 3765 |
| 4/dic. 11:05:30 am | 3765 |
| 4/dic. 11:05:28 am | 3765 |
| 4/dic. 11:04:37 am | 3764.99 |
| 4/dic. 11:04:30 am | 3765 |
| 4/dic. 11:04:29 am | 3763 |
| 4/dic. 11:04:27 am | 3761.39 |
| 4/dic. 11:04:25 am | 3761 |
| 4/dic. 11:04:23 am | 3761 |
| 4/dic. 11:04:15 am | 3762 |
| 4/dic. 11:04:14 am | 3760 |
| 4/dic. 11:04:13 am | 3760 |
| 4/dic. 11:04:12 am | 3759.88 |
| 4/dic. 11:03:33 am | 3758.54 |
| 4/dic. 11:02:30 am | 3758.13 |
| 4/dic. 11:01:24 am | 3759.5 |
| 4/dic. 11:01:04 am | 3758 |
| 4/dic. 11:00:58 am | 3758.25 |
| 4/dic. 11:00:45 am | 3759.49 |
| 4/dic. 11:00:44 am | 3758 |
| 4/dic. 11:00:43 am | 3758 |
| 4/dic. 11:00:31 am | 3757.7 |
| 4/dic. 11:00:28 am | 3757.5 |
| 4/dic. 11:00:27 am | 3757.4 |
| 4/dic. 11:00:26 am | 3757 |
| 4/dic. 11:00:25 am | 3756 |
| 4/dic. 11:00:18 am | 3756 |
| 4/dic. 10:59:40 am | 3757 |
| 4/dic. 10:59:39 am | 3756 |
| 4/dic. 10:59:38 am | 3756 |
| 4/dic. 10:59:37 am | 3754.75 |
| 4/dic. 10:59:31 am | 3755.5 |
| 4/dic. 10:58:58 am | 3754.75 |
| 4/dic. 10:58:52 am | 3755.5 |
| 4/dic. 10:57:43 am | 3756 |
| 4/dic. 10:57:40 am | 3756 |
| 4/dic. 10:57:37 am | 3756 |
| 4/dic. 10:57:35 am | 3756 |
| 4/dic. 10:57:34 am | 3755 |
| 4/dic. 10:57:31 am | 3755 |
| 4/dic. 10:57:30 am | 3755 |
| 4/dic. 10:57:09 am | 3754.9 |
| 4/dic. 10:57:08 am | 3754.9 |
| 4/dic. 10:57:00 am | 3755 |
| 4/dic. 10:56:54 am | 3754.49 |
| 4/dic. 10:56:44 am | 3753.45 |
| 4/dic. 10:56:41 am | 3754.49 |
| 4/dic. 10:56:34 am | 3754.5 |
| 4/dic. 10:56:30 am | 3753 |
| 4/dic. 10:55:06 am | 3752.27 |
| 4/dic. 10:55:03 am | 3753 |
| 4/dic. 10:54:44 am | 3753 |
| 4/dic. 10:54:20 am | 3752.77 |
| 4/dic. 10:54:08 am | 3754 |
| 4/dic. 10:54:07 am | 3754 |
| 4/dic. 10:54:06 am | 3754 |
| 4/dic. 10:53:55 am | 3753.75 |
| 4/dic. 10:53:54 am | 3753.75 |
| 4/dic. 10:53:52 am | 3753 |
| 4/dic. 10:53:49 am | 3753 |
| 4/dic. 10:53:35 am | 3753 |
| 4/dic. 10:53:30 am | 3753.2 |
| 4/dic. 10:53:22 am | 3751.99 |
| 4/dic. 10:53:08 am | 3751.99 |
| 4/dic. 10:52:57 am | 3752.5 |
| 4/dic. 10:52:54 am | 3752.5 |
| 4/dic. 10:52:06 am | 3753 |
| 4/dic. 10:52:05 am | 3753 |
| 4/dic. 10:52:03 am | 3753 |
| 4/dic. 10:52:02 am | 3753 |
| 4/dic. 10:51:49 am | 3753 |
| 4/dic. 10:51:48 am | 3753 |
| 4/dic. 10:51:47 am | 3753 |
| 4/dic. 10:51:46 am | 3753 |
| 4/dic. 10:51:45 am | 3753 |
| 4/dic. 10:51:42 am | 3753 |
| 4/dic. 10:50:44 am | 3752.13 |
| 4/dic. 10:50:29 am | 3753 |
| 4/dic. 10:50:18 am | 3752 |
| 4/dic. 10:48:27 am | 3751.79 |
| 4/dic. 10:47:34 am | 3751.25 |
| 4/dic. 10:47:27 am | 3753 |
| 4/dic. 10:46:46 am | 3754 |
| 4/dic. 10:46:37 am | 3752.21 |
| 4/dic. 10:44:33 am | 3750.95 |
| 4/dic. 10:44:28 am | 3750.95 |
| 4/dic. 10:44:23 am | 3751.26 |
| 4/dic. 10:44:18 am | 3750.95 |
| 4/dic. 10:43:40 am | 3750.26 |
| 4/dic. 10:43:25 am | 3750.5 |
| 4/dic. 10:43:23 am | 3750.55 |
| 4/dic. 10:42:35 am | 3751.96 |
| 4/dic. 10:42:07 am | 3752.33 |
| 4/dic. 10:42:05 am | 3752 |
| 4/dic. 10:40:49 am | 3754 |
| 4/dic. 10:40:48 am | 3753.99 |
| 4/dic. 10:40:29 am | 3753.75 |
| 4/dic. 10:40:22 am | 3753.5 |
| 4/dic. 10:40:09 am | 3754 |
| 4/dic. 10:40:08 am | 3754 |
| 4/dic. 10:40:06 am | 3754 |
| 4/dic. 10:38:55 am | 3753.5 |
| 4/dic. 10:38:54 am | 3753.5 |
| 4/dic. 10:38:45 am | 3753.5 |
| 4/dic. 10:38:34 am | 3754 |
| 4/dic. 10:38:19 am | 3753.5 |
| 4/dic. 10:38:17 am | 3753.5 |
| 4/dic. 10:38:16 am | 3753.5 |
| 4/dic. 10:38:15 am | 3753.5 |
| 4/dic. 10:38:12 am | 3753.5 |
| 4/dic. 10:38:11 am | 3753.5 |
| 4/dic. 10:38:10 am | 3753.5 |
| 4/dic. 10:38:09 am | 3753.5 |
| 4/dic. 10:38:07 am | 3753.5 |
| 4/dic. 10:38:00 am | 3753.53 |
| 4/dic. 10:37:48 am | 3754.9 |
| 4/dic. 10:37:47 am | 3754.7 |
| 4/dic. 10:37:45 am | 3754.34 |
| 4/dic. 10:37:44 am | 3754.3 |
| 4/dic. 10:37:42 am | 3753.5 |
| 4/dic. 10:37:30 am | 3753.9 |
| 4/dic. 10:37:29 am | 3752.49 |
| 4/dic. 10:37:15 am | 3752 |
| 4/dic. 10:36:47 am | 3751.48 |
| 4/dic. 10:36:27 am | 3751.55 |
| 4/dic. 10:36:25 am | 3751 |
| 4/dic. 10:34:58 am | 3751 |
| 4/dic. 10:33:25 am | 3752 |
| 4/dic. 10:32:58 am | 3752 |
| 4/dic. 10:32:57 am | 3752 |
| 4/dic. 10:32:56 am | 3752 |
| 4/dic. 10:32:32 am | 3752 |
| 4/dic. 10:32:12 am | 3751.5 |
| 4/dic. 10:31:53 am | 3751 |
| 4/dic. 10:31:36 am | 3752 |
| 4/dic. 10:31:35 am | 3752 |
| 4/dic. 10:31:21 am | 3752 |
| 4/dic. 10:31:19 am | 3752 |
| 4/dic. 10:31:18 am | 3752 |
| 4/dic. 10:31:10 am | 3751.4 |
| 4/dic. 10:31:06 am | 3751.4 |
| 4/dic. 10:31:04 am | 3751.5 |
| 4/dic. 10:31:02 am | 3751 |
| 4/dic. 10:30:58 am | 3751 |
| 4/dic. 10:30:55 am | 3750.5 |
| 4/dic. 10:30:53 am | 3750.5 |
| 4/dic. 10:30:26 am | 3750.5 |
| 4/dic. 10:30:15 am | 3750.5 |
| 4/dic. 10:30:09 am | 3751.1 |
| 4/dic. 10:30:01 am | 3750.38 |
| 4/dic. 10:29:55 am | 3751 |
| 4/dic. 10:29:08 am | 3750 |
| 4/dic. 10:28:42 am | 3750 |
| 4/dic. 10:28:36 am | 3750 |
| 4/dic. 10:28:12 am | 3750 |
| 4/dic. 10:28:10 am | 3749.28 |
| 4/dic. 10:27:58 am | 3748 |
| 4/dic. 10:27:57 am | 3748.5 |
| 4/dic. 10:27:55 am | 3748.5 |
| 4/dic. 10:27:54 am | 3748.5 |
| 4/dic. 10:27:52 am | 3748.5 |
| 4/dic. 10:26:52 am | 3748.55 |
| 4/dic. 10:26:50 am | 3749.25 |
| 4/dic. 10:25:09 am | 3748 |
| 4/dic. 10:25:04 am | 3748 |
| 4/dic. 10:25:03 am | 3748 |
| 4/dic. 10:25:02 am | 3748.2 |
| 4/dic. 10:25:01 am | 3748.2 |
| 4/dic. 10:25:00 am | 3748.2 |
| 4/dic. 10:24:38 am | 3748.31 |
| 4/dic. 10:24:37 am | 3749.25 |
| 4/dic. 10:24:36 am | 3749.5 |
| 4/dic. 10:24:35 am | 3749.6 |
| 4/dic. 10:24:34 am | 3749.61 |
| 4/dic. 10:24:31 am | 3749.9 |
| 4/dic. 10:24:29 am | 3750 |
| 4/dic. 10:24:04 am | 3748.88 |
| 4/dic. 10:23:25 am | 3751.99 |
| 4/dic. 10:22:54 am | 3751.02 |
| 4/dic. 10:22:06 am | 3750.7 |
| 4/dic. 10:22:05 am | 3751 |
| 4/dic. 10:22:04 am | 3751.01 |
| 4/dic. 10:22:02 am | 3752 |
| 4/dic. 10:22:01 am | 3752 |
| 4/dic. 10:21:59 am | 3752 |
| 4/dic. 10:21:37 am | 3752 |
| 4/dic. 10:21:35 am | 3752 |
| 4/dic. 10:21:22 am | 3752 |
| 4/dic. 10:20:55 am | 3751.5 |
| 4/dic. 10:19:44 am | 3752 |
| 4/dic. 10:19:30 am | 3752.95 |
| 4/dic. 10:19:29 am | 3752.95 |
| 4/dic. 10:19:27 am | 3752.95 |
| 4/dic. 10:19:25 am | 3752.95 |
| 4/dic. 10:17:52 am | 3751.98 |
| 4/dic. 10:17:26 am | 3752.9 |
| 4/dic. 10:17:10 am | 3752.9 |
| 4/dic. 10:17:09 am | 3752.9 |
| 4/dic. 10:17:08 am | 3752.5 |
| 4/dic. 10:17:07 am | 3752.5 |
| 4/dic. 10:16:41 am | 3751.5 |
| 4/dic. 10:16:30 am | 3752.75 |
| 4/dic. 10:15:52 am | 3752.5 |
| 4/dic. 10:15:34 am | 3752.4 |
| 4/dic. 10:15:23 am | 3752.5 |
| 4/dic. 10:15:18 am | 3752 |
| 4/dic. 10:14:27 am | 3752.5 |
| 4/dic. 10:14:24 am | 3752.5 |
| 4/dic. 10:14:23 am | 3750.98 |
| 4/dic. 10:14:16 am | 3751 |
| 4/dic. 10:13:53 am | 3751 |
| 4/dic. 10:13:10 am | 3751 |
| 4/dic. 10:13:08 am | 3751 |
| 4/dic. 10:12:17 am | 3751 |
| 4/dic. 10:12:16 am | 3750.01 |
| 4/dic. 10:12:13 am | 3751 |
| 4/dic. 10:12:12 am | 3751 |
| 4/dic. 10:12:10 am | 3750.8 |
| 4/dic. 10:11:47 am | 3749.01 |
| 4/dic. 10:11:39 am | 3749.01 |
| 4/dic. 10:11:37 am | 3749.01 |
| 4/dic. 10:11:00 am | 3749.01 |
| 4/dic. 10:10:59 am | 3749.01 |
| 4/dic. 10:10:58 am | 3749.01 |
| 4/dic. 10:10:51 am | 3749.02 |
| 4/dic. 10:10:43 am | 3749.01 |
| 4/dic. 10:10:42 am | 3749.01 |
| 4/dic. 10:10:41 am | 3749.01 |
| 4/dic. 10:10:21 am | 3749.95 |
| 4/dic. 10:09:55 am | 3750.26 |
| 4/dic. 10:09:50 am | 3749.49 |
| 4/dic. 10:09:49 am | 3749.9 |
| 4/dic. 10:09:48 am | 3750 |
| 4/dic. 10:09:11 am | 3750.3 |
| 4/dic. 10:08:55 am | 3750.25 |
| 4/dic. 10:08:54 am | 3750.6 |
| 4/dic. 10:08:31 am | 3751.2 |
| 4/dic. 10:08:22 am | 3753 |
| 4/dic. 10:08:21 am | 3752.99 |
| 4/dic. 10:08:09 am | 3750.97 |
| 4/dic. 10:08:03 am | 3753.8 |
| 4/dic. 10:08:00 am | 3751.2 |
| 4/dic. 10:07:59 am | 3752.5 |
| 4/dic. 10:06:16 am | 3752.6 |
| 4/dic. 10:05:52 am | 3752 |
| 4/dic. 10:05:31 am | 3752 |
| 4/dic. 10:05:13 am | 3751.15 |
| 4/dic. 10:04:54 am | 3752 |
| 4/dic. 10:04:42 am | 3752 |
| 4/dic. 10:04:30 am | 3753.25 |
| 4/dic. 10:03:43 am | 3755 |
| 4/dic. 10:03:42 am | 3755 |
| 4/dic. 10:03:41 am | 3755 |
| 4/dic. 10:03:39 am | 3755 |
| 4/dic. 10:03:32 am | 3754.95 |
| 4/dic. 10:03:25 am | 3754 |
| 4/dic. 10:03:24 am | 3755 |
| 4/dic. 10:03:21 am | 3755 |
| 4/dic. 10:03:20 am | 3755 |
| 4/dic. 10:03:19 am | 3755 |
| 4/dic. 10:03:18 am | 3754.99 |
| 4/dic. 10:03:15 am | 3754.6 |
| 4/dic. 10:02:58 am | 3754 |
| 4/dic. 10:02:56 am | 3754.7 |
| 4/dic. 10:02:55 am | 3754 |
| 4/dic. 10:02:54 am | 3754.69 |
| 4/dic. 10:02:53 am | 3754.69 |
| 4/dic. 10:02:52 am | 3753.98 |
| 4/dic. 10:02:50 am | 3753.96 |
| 4/dic. 10:02:49 am | 3753 |
| 4/dic. 10:02:45 am | 3751.93 |
| 4/dic. 10:02:26 am | 3754.35 |
| 4/dic. 10:01:56 am | 3752.01 |
| 4/dic. 10:00:57 am | 3753.5 |
| 4/dic. 10:00:56 am | 3752.99 |
| 4/dic. 10:00:55 am | 3753 |
| 4/dic. 10:00:52 am | 3753 |
| 4/dic. 10:00:47 am | 3753 |
| 4/dic. 10:00:46 am | 3753 |
| 4/dic. 10:00:45 am | 3753 |
| 4/dic. 10:00:44 am | 3753 |
| 4/dic. 10:00:43 am | 3752.6 |
| 4/dic. 10:00:40 am | 3750.61 |
| 4/dic. 10:00:39 am | 3750.61 |
| 4/dic. 10:00:38 am | 3750.61 |
| 4/dic. 10:00:25 am | 3749.45 |
| 4/dic. 10:00:24 am | 3749.9 |
| 4/dic. 9:59:35 am | 3751.33 |
| 4/dic. 9:58:59 am | 3752 |
| 4/dic. 9:58:18 am | 3750.95 |
| 4/dic. 9:57:47 am | 3750.7 |
| 4/dic. 9:56:58 am | 3749.66 |
| 4/dic. 9:56:41 am | 3750 |
| 4/dic. 9:56:39 am | 3750.33 |
| 4/dic. 9:56:37 am | 3750.01 |
| 4/dic. 9:56:36 am | 3750.2 |
| 4/dic. 9:55:58 am | 3751.91 |
| 4/dic. 9:54:48 am | 3754 |
| 4/dic. 9:54:47 am | 3753.33 |
| 4/dic. 9:54:46 am | 3753.33 |
| 4/dic. 9:54:45 am | 3753 |
| 4/dic. 9:54:42 am | 3753.67 |
| 4/dic. 9:54:39 am | 3753 |
| 4/dic. 9:54:38 am | 3752 |
| 4/dic. 9:53:58 am | 3750.5 |
| 4/dic. 9:53:54 am | 3750.5 |
| 4/dic. 9:53:49 am | 3750.25 |
| 4/dic. 9:53:48 am | 3750.5 |
| 4/dic. 9:53:44 am | 3750.5 |
| 4/dic. 9:53:42 am | 3750.5 |
| 4/dic. 9:53:32 am | 3751 |
| 4/dic. 9:53:31 am | 3751 |
| 4/dic. 9:53:30 am | 3751 |
| 4/dic. 9:53:28 am | 3749 |
| 4/dic. 9:53:26 am | 3748.9 |
| 4/dic. 9:53:19 am | 3747.3 |
| 4/dic. 9:53:02 am | 3746.6 |
| 4/dic. 9:52:41 am | 3747.5 |
| 4/dic. 9:52:36 am | 3747 |
| 4/dic. 9:52:34 am | 3747.5 |
| 4/dic. 9:52:30 am | 3747 |
| 4/dic. 9:51:35 am | 3747 |
| 4/dic. 9:50:32 am | 3747.28 |
| 4/dic. 9:49:58 am | 3746.9 |
| 4/dic. 9:49:37 am | 3748 |
| 4/dic. 9:49:32 am | 3746.9 |
| 4/dic. 9:49:01 am | 3745.6 |
| 4/dic. 9:48:49 am | 3745.5 |
| 4/dic. 9:48:41 am | 3745.5 |
| 4/dic. 9:48:27 am | 3746.6 |
| 4/dic. 9:47:54 am | 3744 |
| 4/dic. 9:47:41 am | 3745 |
| 4/dic. 9:47:22 am | 3748 |
| 4/dic. 9:47:07 am | 3746.5 |
| 4/dic. 9:47:06 am | 3746.5 |
| 4/dic. 9:47:05 am | 3746.5 |
| 4/dic. 9:47:04 am | 3746.5 |
| 4/dic. 9:46:58 am | 3746 |
| 4/dic. 9:46:34 am | 3746 |
| 4/dic. 9:46:33 am | 3746.01 |
| 4/dic. 9:46:31 am | 3746.5 |
| 4/dic. 9:46:15 am | 3746.25 |
| 4/dic. 9:45:32 am | 3745 |
| 4/dic. 9:45:31 am | 3746 |
| 4/dic. 9:45:27 am | 3745 |
| 4/dic. 9:45:26 am | 3745 |
| 4/dic. 9:45:25 am | 3745 |
| 4/dic. 9:45:24 am | 3745 |
| 4/dic. 9:45:08 am | 3745 |
| 4/dic. 9:45:07 am | 3745 |
| 4/dic. 9:45:00 am | 3747 |
| 4/dic. 9:44:59 am | 3747.5 |
| 4/dic. 9:44:30 am | 3747.75 |
| 4/dic. 9:44:25 am | 3748 |
| 4/dic. 9:44:17 am | 3747.55 |
| 4/dic. 9:44:02 am | 3748.7 |
| 4/dic. 9:43:42 am | 3748.45 |
| 4/dic. 9:43:17 am | 3748 |
| 4/dic. 9:43:12 am | 3748 |
| 4/dic. 9:42:35 am | 3748.88 |
| 4/dic. 9:42:29 am | 3748 |
| 4/dic. 9:42:09 am | 3748.5 |
| 4/dic. 9:42:03 am | 3748.55 |
| 4/dic. 9:42:01 am | 3748.35 |
| 4/dic. 9:41:59 am | 3748.35 |
| 4/dic. 9:41:58 am | 3748.35 |
| 4/dic. 9:41:57 am | 3747.08 |
| 4/dic. 9:41:56 am | 3748.9 |
| 4/dic. 9:41:55 am | 3748 |
| 4/dic. 9:41:54 am | 3747.08 |
| 4/dic. 9:41:51 am | 3748.35 |
| 4/dic. 9:41:50 am | 3748.35 |
| 4/dic. 9:41:49 am | 3747.08 |
| 4/dic. 9:40:22 am | 3747.9 |
| 4/dic. 9:40:17 am | 3747.08 |
| 4/dic. 9:40:10 am | 3746 |
| 4/dic. 9:40:09 am | 3746 |
| 4/dic. 9:40:07 am | 3746.5 |
| 4/dic. 9:40:04 am | 3746.5 |
| 4/dic. 9:39:47 am | 3748 |
| 4/dic. 9:39:15 am | 3746 |
| 4/dic. 9:39:12 am | 3747 |
| 4/dic. 9:39:00 am | 3748.5 |
| 4/dic. 9:38:55 am | 3749 |
| 4/dic. 9:38:40 am | 3749 |
| 4/dic. 9:38:39 am | 3749 |
| 4/dic. 9:38:37 am | 3749 |
| 4/dic. 9:38:36 am | 3749 |
| 4/dic. 9:38:35 am | 3749 |
| 4/dic. 9:38:29 am | 3748.48 |
| 4/dic. 9:38:28 am | 3748.48 |
| 4/dic. 9:38:23 am | 3748.75 |
| 4/dic. 9:38:08 am | 3749 |
| 4/dic. 9:38:07 am | 3749 |
| 4/dic. 9:37:51 am | 3749 |
| 4/dic. 9:36:33 am | 3748.18 |
| 4/dic. 9:35:33 am | 3748.88 |
| 4/dic. 9:35:27 am | 3748.88 |
| 4/dic. 9:35:21 am | 3749 |
| 4/dic. 9:34:54 am | 3749.15 |
| 4/dic. 9:34:49 am | 3749.55 |
| 4/dic. 9:34:46 am | 3750.01 |
| 4/dic. 9:34:42 am | 3750.01 |
| 4/dic. 9:34:37 am | 3750.01 |
| 4/dic. 9:34:33 am | 3750.01 |
| 4/dic. 9:34:05 am | 3750.01 |
| 4/dic. 9:33:48 am | 3751 |
| 4/dic. 9:32:40 am | 3750 |
| 4/dic. 9:32:37 am | 3749.1 |
| 4/dic. 9:32:34 am | 3749.25 |
| 4/dic. 9:32:29 am | 3749.1 |
| 4/dic. 9:32:21 am | 3750.53 |
| 4/dic. 9:32:16 am | 3749.45 |
| 4/dic. 9:32:15 am | 3750.01 |
| 4/dic. 9:32:14 am | 3751.9 |
| 4/dic. 9:32:07 am | 3750 |
| 4/dic. 9:32:06 am | 3750 |
| 4/dic. 9:32:05 am | 3750 |
| 4/dic. 9:32:03 am | 3750.01 |
| 4/dic. 9:31:51 am | 3751.3 |
| 4/dic. 9:31:22 am | 3751.17 |
| 4/dic. 9:30:47 am | 3752.59 |
| 4/dic. 9:30:33 am | 3753.9 |
| 4/dic. 9:30:04 am | 3753.1 |
| 4/dic. 9:29:50 am | 3753.1 |
| 4/dic. 9:28:59 am | 3754.99 |
| 4/dic. 9:28:58 am | 3754.95 |
| 4/dic. 9:28:56 am | 3755 |
| 4/dic. 9:28:55 am | 3755 |
| 4/dic. 9:28:54 am | 3755 |
| 4/dic. 9:28:53 am | 3755 |
| 4/dic. 9:28:48 am | 3754.8 |
| 4/dic. 9:26:55 am | 3753.35 |
| 4/dic. 9:26:24 am | 3755 |
| 4/dic. 9:26:14 am | 3754.4 |
| 4/dic. 9:26:13 am | 3754.39 |
| 4/dic. 9:25:48 am | 3753 |
| 4/dic. 9:25:31 am | 3753 |
| 4/dic. 9:25:12 am | 3752.5 |
| 4/dic. 9:25:11 am | 3751.39 |
| 4/dic. 9:25:08 am | 3751.39 |
| 4/dic. 9:25:07 am | 3751.39 |
| 4/dic. 9:24:55 am | 3749.95 |
| 4/dic. 9:24:30 am | 3749.5 |
| 4/dic. 9:24:29 am | 3749.5 |
| 4/dic. 9:24:19 am | 3750 |
| 4/dic. 9:23:54 am | 3750 |
| 4/dic. 9:23:53 am | 3750 |
| 4/dic. 9:23:52 am | 3749.99 |
| 4/dic. 9:23:51 am | 3749.7 |
| 4/dic. 9:23:49 am | 3749.45 |
| 4/dic. 9:23:36 am | 3748.8 |
| 4/dic. 9:23:34 am | 3748.75 |
| 4/dic. 9:22:38 am | 3747.9 |
| 4/dic. 9:22:22 am | 3748 |
| 4/dic. 9:22:21 am | 3747.95 |
| 4/dic. 9:21:56 am | 3747.9 |
| 4/dic. 9:21:50 am | 3746 |
| 4/dic. 9:21:02 am | 3746.43 |
| 4/dic. 9:21:00 am | 3747 |
| 4/dic. 9:20:39 am | 3749 |
| 4/dic. 9:20:32 am | 3748.25 |
| 4/dic. 9:20:21 am | 3748.5 |
| 4/dic. 9:20:20 am | 3747.1 |
| 4/dic. 9:20:09 am | 3747 |
| 4/dic. 9:20:07 am | 3747.9 |
| 4/dic. 9:19:58 am | 3747.9 |
| 4/dic. 9:19:56 am | 3747 |
| 4/dic. 9:19:49 am | 3747.25 |
| 4/dic. 9:19:41 am | 3747.9 |
| 4/dic. 9:19:40 am | 3747.9 |
| 4/dic. 9:19:39 am | 3747.9 |
| 4/dic. 9:19:36 am | 3747.9 |
| 4/dic. 9:19:34 am | 3747.9 |
| 4/dic. 9:19:33 am | 3747.9 |
| 4/dic. 9:19:31 am | 3747 |
| 4/dic. 9:18:56 am | 3746.45 |
| 4/dic. 9:18:55 am | 3747 |
| 4/dic. 9:18:54 am | 3747.2 |
| 4/dic. 9:18:15 am | 3749 |
| 4/dic. 9:17:49 am | 3748 |
| 4/dic. 9:17:48 am | 3748.1 |
| 4/dic. 9:17:47 am | 3748.18 |
| 4/dic. 9:17:46 am | 3748.2 |
| 4/dic. 9:17:45 am | 3749 |
| 4/dic. 9:17:44 am | 3749.45 |
| 4/dic. 9:17:33 am | 3752.9 |
| 4/dic. 9:17:16 am | 3750.5 |
| 4/dic. 9:16:47 am | 3751.28 |
| 4/dic. 9:16:40 am | 3749.75 |
| 4/dic. 9:16:36 am | 3749.9 |
| 4/dic. 9:16:35 am | 3750.1 |
| 4/dic. 9:16:34 am | 3751 |
| 4/dic. 9:16:31 am | 3753.1 |
| 4/dic. 9:16:30 am | 3753.5 |
| 4/dic. 9:16:02 am | 3754 |
| 4/dic. 9:15:56 am | 3754 |
| 4/dic. 9:15:32 am | 3756 |
| 4/dic. 9:14:44 am | 3755 |
| 4/dic. 9:14:40 am | 3755 |
| 4/dic. 9:14:15 am | 3755 |
| 4/dic. 9:14:05 am | 3754.63 |
| 4/dic. 9:13:54 am | 3753 |
| 4/dic. 9:13:52 am | 3754 |
| 4/dic. 9:13:51 am | 3755 |
| 4/dic. 9:13:49 am | 3755.5 |
| 4/dic. 9:13:37 am | 3756 |
| 4/dic. 9:13:36 am | 3756 |
| 4/dic. 9:13:16 am | 3757.5 |
| 4/dic. 9:13:07 am | 3757 |
| 4/dic. 9:13:06 am | 3757.1 |
| 4/dic. 9:12:38 am | 3757 |
| 4/dic. 9:12:09 am | 3759 |
| 4/dic. 9:12:04 am | 3757.5 |
| 4/dic. 9:11:41 am | 3759.99 |
| 4/dic. 9:11:37 am | 3759.5 |
| 4/dic. 9:11:36 am | 3759.1 |
| 4/dic. 9:11:33 am | 3759 |
| 4/dic. 9:11:31 am | 3758.7 |
| 4/dic. 9:11:29 am | 3757 |
| 4/dic. 9:11:28 am | 3756 |
| 4/dic. 9:11:27 am | 3756 |
| 4/dic. 9:11:26 am | 3755.88 |
| 4/dic. 9:11:24 am | 3755.7 |
| 4/dic. 9:11:03 am | 3754 |
| 4/dic. 9:10:58 am | 3752 |
| 4/dic. 9:10:49 am | 3752.45 |
| 4/dic. 9:09:52 am | 3752.9 |
| 4/dic. 9:09:19 am | 3751.85 |
| 4/dic. 9:08:42 am | 3753.49 |
| 4/dic. 9:07:36 am | 3754 |
| 4/dic. 9:07:25 am | 3755.9 |
| 4/dic. 9:06:58 am | 3756 |
| 4/dic. 9:06:56 am | 3755.3 |
| 4/dic. 9:06:39 am | 3754.5 |
| 4/dic. 9:06:38 am | 3754 |
| 4/dic. 9:06:19 am | 3753.15 |
| 4/dic. 9:05:28 am | 3752.05 |
| 4/dic. 9:03:46 am | 3754 |
| 4/dic. 9:03:45 am | 3750 |
| 4/dic. 9:03:44 am | 3750 |
| 4/dic. 9:03:43 am | 3749.75 |
| 4/dic. 9:03:41 am | 3750 |
| 4/dic. 9:03:40 am | 3750 |
| 4/dic. 9:03:37 am | 3750 |
| 4/dic. 9:03:36 am | 3750 |
| 4/dic. 9:03:35 am | 3750 |
| 4/dic. 9:03:34 am | 3750 |
| 4/dic. 9:03:32 am | 3750 |
| 4/dic. 9:03:31 am | 3750 |
| 4/dic. 9:03:17 am | 3749.75 |
| 4/dic. 9:03:15 am | 3749.75 |
| 4/dic. 9:03:14 am | 3749.75 |
| 4/dic. 9:03:13 am | 3749.9 |
| 4/dic. 9:03:11 am | 3750.6 |
| 4/dic. 9:02:04 am | 3753.47 |
| 4/dic. 9:01:39 am | 3753.2 |
| 4/dic. 9:01:34 am | 3754 |
| 4/dic. 9:01:18 am | 3753.92 |
| 4/dic. 9:00:59 am | 3756.5 |
| 4/dic. 9:00:50 am | 3755 |
| 4/dic. 9:00:44 am | 3755.5 |
| 4/dic. 9:00:18 am | 3758 |
| 4/dic. 9:00:13 am | 3758 |
| 4/dic. 9:00:11 am | 3758 |
| 4/dic. 9:00:10 am | 3758 |
| 4/dic. 9:00:07 am | 3758 |
| 4/dic. 8:59:57 am | 3758 |
| 4/dic. 8:59:46 am | 3755.4 |
| 4/dic. 8:59:36 am | 3757 |
| 4/dic. 8:59:35 am | 3755.8 |
| 4/dic. 8:58:42 am | 3752.89 |
| 4/dic. 8:58:20 am | 3753.23 |
| 4/dic. 8:58:16 am | 3750 |
| 4/dic. 8:57:24 am | 3752.5 |
| 4/dic. 8:56:09 am | 3752.49 |
| 4/dic. 8:55:43 am | 3751.77 |
| 4/dic. 8:55:17 am | 3750 |
| 4/dic. 8:55:12 am | 3750 |
| 4/dic. 8:54:43 am | 3749.75 |
| 4/dic. 8:54:42 am | 3749.75 |
| 4/dic. 8:54:39 am | 3749.75 |
| 4/dic. 8:54:38 am | 3749.75 |
| 4/dic. 8:54:37 am | 3749.9 |
| 4/dic. 8:54:36 am | 3751.05 |
| 4/dic. 8:54:35 am | 3751.35 |
| 4/dic. 8:53:24 am | 3752 |
| 4/dic. 8:53:23 am | 3753.5 |
| 4/dic. 8:53:22 am | 3753.5 |
| 4/dic. 8:53:16 am | 3753.5 |
| 4/dic. 8:53:15 am | 3753.5 |
| 4/dic. 8:53:13 am | 3753.5 |
| 4/dic. 8:53:09 am | 3753.55 |
| 4/dic. 8:52:55 am | 3753.5 |
| 4/dic. 8:52:29 am | 3755.24 |
| 4/dic. 8:52:26 am | 3753.5 |
| 4/dic. 8:52:25 am | 3754.5 |
| 4/dic. 8:52:11 am | 3755.02 |
| 4/dic. 8:51:36 am | 3756.01 |
| 4/dic. 8:51:20 am | 3755 |
| 4/dic. 8:51:06 am | 3756.95 |
| 4/dic. 8:50:58 am | 3756.95 |
| 4/dic. 8:50:56 am | 3756.95 |
| 4/dic. 8:50:30 am | 3759.89 |
| 4/dic. 8:50:28 am | 3759.89 |
| 4/dic. 8:50:26 am | 3758.9 |
| 4/dic. 8:50:22 am | 3757.8 |
| 4/dic. 8:50:19 am | 3757 |
| 4/dic. 8:50:18 am | 3756.5 |
| 4/dic. 8:50:17 am | 3755.95 |
| 4/dic. 8:50:04 am | 3753.7 |
| 4/dic. 8:49:58 am | 3750 |
| 4/dic. 8:49:55 am | 3750 |
| 4/dic. 8:49:54 am | 3750 |
| 4/dic. 8:49:52 am | 3750 |
| 4/dic. 8:49:50 am | 3750 |
| 4/dic. 8:49:49 am | 3750 |
| 4/dic. 8:49:30 am | 3750 |
| 4/dic. 8:49:01 am | 3750 |
| 4/dic. 8:49:00 am | 3750 |
| 4/dic. 8:48:55 am | 3750 |
| 4/dic. 8:48:54 am | 3750.25 |
| 4/dic. 8:48:46 am | 3751.85 |
| 4/dic. 8:47:35 am | 3750 |
| 4/dic. 8:47:34 am | 3750 |
| 4/dic. 8:47:33 am | 3750 |
| 4/dic. 8:47:15 am | 3750 |
| 4/dic. 8:47:12 am | 3750 |
| 4/dic. 8:46:59 am | 3750 |
| 4/dic. 8:46:57 am | 3750 |
| 4/dic. 8:46:54 am | 3750 |
| 4/dic. 8:46:53 am | 3750.5 |
| 4/dic. 8:46:51 am | 3751 |
| 4/dic. 8:46:49 am | 3752 |
| 4/dic. 8:46:48 am | 3752 |
| 4/dic. 8:46:44 am | 3752 |
| 4/dic. 8:46:34 am | 3751.75 |
| 4/dic. 8:46:23 am | 3754.25 |
| 4/dic. 8:45:38 am | 3756 |
| 4/dic. 8:45:33 am | 3756 |
| 4/dic. 8:44:39 am | 3756 |
| 4/dic. 8:44:38 am | 3756 |
| 4/dic. 8:44:36 am | 3756 |
| 4/dic. 8:44:35 am | 3756 |
| 4/dic. 8:44:33 am | 3755.95 |
| 4/dic. 8:44:30 am | 3755.9 |
| 4/dic. 8:44:25 am | 3755.95 |
| 4/dic. 8:44:23 am | 3754.95 |
| 4/dic. 8:44:19 am | 3755.12 |
| 4/dic. 8:43:59 am | 3753.99 |
| 4/dic. 8:43:58 am | 3752.8 |
| 4/dic. 8:42:53 am | 3751.93 |
| 4/dic. 8:42:32 am | 3751 |
| 4/dic. 8:42:31 am | 3751 |
| 4/dic. 8:42:30 am | 3751 |
| 4/dic. 8:42:29 am | 3751 |
| 4/dic. 8:42:23 am | 3751.2 |
| 4/dic. 8:42:16 am | 3750 |
| 4/dic. 8:41:58 am | 3751 |
| 4/dic. 8:41:57 am | 3751 |
| 4/dic. 8:41:55 am | 3751 |
| 4/dic. 8:41:43 am | 3750 |
| 4/dic. 8:41:42 am | 3750 |
| 4/dic. 8:41:40 am | 3750 |
| 4/dic. 8:41:37 am | 3751 |
| 4/dic. 8:41:35 am | 3751 |
| 4/dic. 8:41:31 am | 3750.75 |
| 4/dic. 8:41:30 am | 3750.73 |
| 4/dic. 8:41:29 am | 3750.73 |
| 4/dic. 8:41:28 am | 3750.73 |
| 4/dic. 8:41:27 am | 3750 |
| 4/dic. 8:41:26 am | 3749 |
| 4/dic. 8:41:25 am | 3748 |
| 4/dic. 8:41:06 am | 3748 |
| 4/dic. 8:41:01 am | 3748.25 |
| 4/dic. 8:40:45 am | 3749.99 |
| 4/dic. 8:40:44 am | 3749.9 |
| 4/dic. 8:40:43 am | 3749.7 |
| 4/dic. 8:40:40 am | 3749.7 |
| 4/dic. 8:40:17 am | 3748.5 |
| 4/dic. 8:40:15 am | 3749.4 |
| 4/dic. 8:40:14 am | 3748 |
| 4/dic. 8:40:04 am | 3748 |
| 4/dic. 8:39:58 am | 3748 |
| 4/dic. 8:39:52 am | 3748 |
| 4/dic. 8:39:50 am | 3749 |
| 4/dic. 8:39:46 am | 3748 |
| 4/dic. 8:39:42 am | 3748.5 |
| 4/dic. 8:39:26 am | 3748 |
| 4/dic. 8:39:24 am | 3748 |
| 4/dic. 8:39:23 am | 3748 |
| 4/dic. 8:39:22 am | 3748 |
| 4/dic. 8:39:21 am | 3747.9 |
| 4/dic. 8:39:20 am | 3747 |
| 4/dic. 8:39:17 am | 3746.5 |
| 4/dic. 8:39:10 am | 3746.43 |
| 4/dic. 8:39:09 am | 3746.42 |
| 4/dic. 8:39:08 am | 3746.4 |
| 4/dic. 8:38:36 am | 3744.7 |
| 4/dic. 8:37:41 am | 3744.95 |
| 4/dic. 8:36:48 am | 3744.95 |
| 4/dic. 8:36:47 am | 3744.95 |
| 4/dic. 8:36:46 am | 3744 |
| 4/dic. 8:36:45 am | 3743.99 |
| 4/dic. 8:36:38 am | 3743.98 |
| 4/dic. 8:36:00 am | 3741.1 |
| 4/dic. 8:35:47 am | 3742 |
| 4/dic. 8:35:39 am | 3741.1 |
| 4/dic. 8:35:21 am | 3741 |
| 4/dic. 8:35:18 am | 3743.49 |
| 4/dic. 8:35:17 am | 3743 |
| 4/dic. 8:35:15 am | 3741 |
| 4/dic. 8:35:12 am | 3741 |
| 4/dic. 8:34:44 am | 3744 |
| 4/dic. 8:34:32 am | 3743.5 |
| 4/dic. 8:34:31 am | 3743.5 |
| 4/dic. 8:34:27 am | 3743 |
| 4/dic. 8:34:15 am | 3742 |
| 4/dic. 8:34:11 am | 3741 |
| 4/dic. 8:34:10 am | 3741 |
| 4/dic. 8:33:37 am | 3741.99 |
| 4/dic. 8:32:48 am | 3740 |
| 4/dic. 8:32:19 am | 3740.73 |
| 4/dic. 8:31:20 am | 3741 |
| 4/dic. 8:31:18 am | 3741 |
| 4/dic. 8:31:17 am | 3741 |
| 4/dic. 8:31:16 am | 3741 |
| 4/dic. 8:31:15 am | 3741 |
| 4/dic. 8:31:14 am | 3741 |
| 4/dic. 8:31:03 am | 3740 |
| 4/dic. 8:31:00 am | 3740 |
| 4/dic. 8:30:59 am | 3739.99 |
| 4/dic. 8:30:58 am | 3739.99 |
| 4/dic. 8:30:56 am | 3739.5 |
| 4/dic. 8:30:55 am | 3739 |
| 4/dic. 8:30:41 am | 3739.99 |
| 4/dic. 8:30:39 am | 3739.8 |
| 4/dic. 8:30:35 am | 3738 |
| 4/dic. 8:30:21 am | 3740 |
| 4/dic. 8:30:19 am | 3739.99 |
| 4/dic. 8:30:17 am | 3739.99 |
| 4/dic. 8:30:10 am | 3739 |
| 4/dic. 8:30:02 am | 3739.99 |
| 4/dic. 8:30:01 am | 3739.9 |
| 4/dic. 8:30:00 am | 3739 |
| 4/dic. 8:29:54 am | 3737.99 |
| 4/dic. 8:29:53 am | 3737.99 |
| 4/dic. 8:29:28 am | 3739.1 |
| 4/dic. 8:29:25 am | 3739 |
| 4/dic. 8:29:24 am | 3739.2 |
| 4/dic. 8:29:21 am | 3739 |
| 4/dic. 8:29:20 am | 3738.5 |
| 4/dic. 8:29:07 am | 3737 |
| 4/dic. 8:29:04 am | 3736 |
| 4/dic. 8:28:58 am | 3735 |
| 4/dic. 8:28:30 am | 3733.63 |
| 4/dic. 8:28:27 am | 3735 |
| 4/dic. 8:27:48 am | 3733 |
| 4/dic. 8:27:45 am | 3731 |
| 4/dic. 8:26:43 am | 3729 |
| 4/dic. 8:26:37 am | 3730 |
| 4/dic. 8:26:15 am | 3731 |
| 4/dic. 8:25:56 am | 3730.2 |
| 4/dic. 8:25:29 am | 3735 |
| 4/dic. 8:25:17 am | 3731 |
| 4/dic. 8:25:06 am | 3732 |
| 4/dic. 8:24:38 am | 3734.5 |
| 4/dic. 8:24:33 am | 3733.5 |
| 4/dic. 8:24:29 am | 3734.5 |
| 4/dic. 8:24:14 am | 3732 |
| 4/dic. 8:23:10 am | 3730 |
| 4/dic. 8:23:04 am | 3730 |
| 4/dic. 8:22:55 am | 3731.5 |
| 4/dic. 8:22:46 am | 3725 |
| 4/dic. 8:22:45 am | 3727 |
| 4/dic. 8:22:43 am | 3728 |
| 4/dic. 8:22:42 am | 3730 |
| 4/dic. 8:22:40 am | 3728 |
| 4/dic. 8:22:31 am | 3735 |
| 4/dic. 8:22:28 am | 3734 |
| 4/dic. 8:22:27 am | 3735 |
| 4/dic. 8:22:26 am | 3735 |
| 4/dic. 8:22:24 am | 3736 |
| 4/dic. 8:21:53 am | 3735 |
| 4/dic. 8:21:47 am | 3735 |
| 4/dic. 8:20:28 am | 3736 |
| 4/dic. 8:20:11 am | 3736 |
| 4/dic. 8:20:09 am | 3736 |
| 4/dic. 8:20:01 am | 3736 |
| 4/dic. 8:19:57 am | 3735.5 |
| 4/dic. 8:19:55 am | 3735.5 |
| 4/dic. 8:19:54 am | 3735.5 |
| 4/dic. 8:18:46 am | 3731 |
| 4/dic. 8:18:44 am | 3732.1 |
| 4/dic. 8:18:43 am | 3733 |
| 4/dic. 8:18:33 am | 3733 |
| 4/dic. 8:18:19 am | 3733 |
| 4/dic. 8:18:01 am | 3734.63 |
| 4/dic. 8:17:28 am | 3730 |
| 4/dic. 8:17:26 am | 3740 |
| 4/dic. 8:16:50 am | 3745.1 |
| 4/dic. 8:16:47 am | 3746.5 |
| 4/dic. 8:16:35 am | 3745 |
| 4/dic. 8:16:34 am | 3745 |
| 4/dic. 8:16:33 am | 3745 |
| 4/dic. 8:16:26 am | 3745 |
| 4/dic. 8:16:25 am | 3745 |
| 4/dic. 8:16:24 am | 3746 |
| 4/dic. 8:16:23 am | 3746 |
| 4/dic. 8:16:06 am | 3749 |
| 4/dic. 8:15:50 am | 3746 |
| 4/dic. 8:15:49 am | 3748 |
| 4/dic. 8:15:47 am | 3748 |
| 4/dic. 8:15:45 am | 3748.1 |
| 4/dic. 8:15:30 am | 3749 |
| 4/dic. 8:15:18 am | 3750 |
| 4/dic. 8:15:16 am | 3750 |
| 4/dic. 8:14:14 am | 3749 |
| 4/dic. 8:13:33 am | 3750 |
| 4/dic. 8:13:29 am | 3750 |
| 4/dic. 8:13:24 am | 3750 |
| 4/dic. 8:12:30 am | 3747.48 |
| 4/dic. 8:11:08 am | 3745 |
| 4/dic. 8:11:02 am | 3745 |
| 4/dic. 8:10:42 am | 3745 |
| 4/dic. 8:10:38 am | 3745 |
| 4/dic. 8:10:32 am | 3745 |
| 4/dic. 8:10:30 am | 3745 |
| 4/dic. 8:10:27 am | 3747.5 |
| 4/dic. 8:10:22 am | 3745 |
| 4/dic. 8:09:39 am | 3746 |
| 4/dic. 8:09:35 am | 3740 |
| 4/dic. 8:09:34 am | 3744.51 |
| 4/dic. 8:09:31 am | 3750.51 |
| 4/dic. 8:09:25 am | 3751 |
| 4/dic. 8:08:09 am | 3752.5 |
| 4/dic. 8:07:50 am | 3753 |
| 4/dic. 8:06:37 am | 3752.5 |
| 4/dic. 8:05:52 am | 3750 |
| 4/dic. 8:05:49 am | 3754 |
| 4/dic. 8:05:12 am | 3750 |
| 4/dic. 8:05:09 am | 3750 |
| 4/dic. 8:05:04 am | 3750.01 |
| 4/dic. 8:05:01 am | 3753 |
| 4/dic. 8:04:58 am | 3754 |
| 4/dic. 8:04:16 am | 3759 |
| 4/dic. 8:03:56 am | 3759.5 |
| 4/dic. 8:03:18 am | 3761.5 |
| 4/dic. 8:02:34 am | 3759.5 |
| 4/dic. 8:02:27 am | 3760 |
| 4/dic. 8:02:23 am | 3762 |
| 4/dic. 8:01:47 am | 3768.5 |
| 4/dic. 8:00:01 am | 3769.5 |
Toca en la tabla para desplazar.
Análisis mercado SPOT
El cierre del mercado SPOT del día jueves, evidenció un descenso continuado desde que inició la jornada, con un precio promedio de $3,757.95, modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un descuento de $-22.85 pesos, la TRM en cuestión establecida en $3,780.80 para la sesión.
Se observó una alta oscilación en los precios del dólar SPOT. El valor alcanzó un máximo de $3,804.50 y descendió hasta un mínimo de $3,725.00. Esta diferencia de $79.50 en el rango de precios es un indicador de la alta volatilidad experimentada en el mercado en el día de hoy. La negociación de apertura fue de $3,769.50, dentro de un rango de demanda y oferta de $3,752.00 a $3,787.00 (un spread de 35.00), y la última negociación al cierre de la sesión fue de $3,799.50, ésta última transacción, se ejecutó en un rango de demanda y oferta de $3,788.00~$3,809.00 respectivamente (un spread de 21.00).
El mercado mostró respecto al monto de dólares transados, una intensa actividad, reflejada en un total de USD $1,319 millones de dólares, dinamismo que supone un intenso apetito de los inversores y una alta liquidez del mercado. Se han ejecutado 1,871 operaciones de compra y venta, las cuales se encontraron dentro del rango promedio de actividad del mercado.
Tendencia Mercado 30 Días
No se identifica una tendencia definida. El mercado está en un rango, con una fuerza direccional nula y alta indecisión. Consejo (No Operar): La fuerza de la tendencia es nula. No es un buen momento para buscar tendencias. Las señales de compra o venta son poco fiables y podrían ser trampas. Recomendación: Mantenerse al margen y esperar una confirmación de fuerza.Este escenario se ve reforzado por un notable aplanamiento de precios. Esta consolidación, que sigue a una tendencia bajista, sugiere que el mercado podría estar formando un piso. Sin embargo, es importante estar alerta, ya que una ruptura de este nivel podría invalidar el soporte.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Próximos eventos
Jue. 4 (6:00 pm) Índice de Precios al Consumo (MoM)
Jue. 4 (6:00 pm) Índice de Precios al Consumo (YoY)
Vie. 5 (8:30 am) Nóminas no agrícolas
Vie. 5 (8:30 am) Promedio de ingresos por horas (MoM)
Vie. 5 (8:30 am) Promedio de ingresos por horas (YoY)
Vie. 5 (8:30 am) Tasa de desempleo
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.
Te puede gustar
Enlaces Patrocinados por Taboola
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."
