Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real

 Mercado Cerrado. (sábado) A las 13:00:00 del viernes 26 de abril Abre el lunes 29 de abril (8:00 am)

PROMEDIO DÓLAR SPOT

3,925.60 COP
-38.99
-0.98%

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA

3,952.75

08:00:01

CIERRE (ÚLTIMO)

3,901.00

-63.59 (-1.60%)

CAMBIO NETO

-51.75

MÁXIMO

3,952.75

08:00:01

MÍNIMO

3,892.00

12:37:10

TRM DE LA SESIÓN

3,964.59

26-abr.-2024

VOLUMEN [USD]

999,277,000

OPERACIONES

2,009

VOLATILIDAD SESION

60.75

VOLATILIDAD SEMANA

-11.11 (-0.28%)

Efectiva

TENDENCIA 30 DÍAS

Alcista Moderada

TENDENCIA 60 DÍAS

Alcista Leve

CIERRE ANTERIOR

3,957.57

13:00:00

SPREAD APERTURA

24.5

08:00:01

SPREAD CIERRE

22

12:59:39

SPREAD MÁXIMO

26.45

11:28:25

SPREAD MÍNIMO

20.4

09:36:55

SPREAD PROMEDIO

21.81

Toca los encabezados para ordenar.
Fecha
Valor
27/abr. 1:00:00 pm3901
27/abr. 12:59:58 pm3900.9
27/abr. 12:59:45 pm3901.6
27/abr. 12:59:40 pm3900.9
27/abr. 12:59:39 pm3902
27/abr. 12:59:34 pm3903.5
27/abr. 12:59:33 pm3903.2
27/abr. 12:59:29 pm3903.4
27/abr. 12:59:23 pm3900
27/abr. 12:59:11 pm3901
27/abr. 12:59:10 pm3901
27/abr. 12:59:04 pm3900
27/abr. 12:58:57 pm3900.8
27/abr. 12:58:56 pm3900
27/abr. 12:58:48 pm3902.25
27/abr. 12:58:46 pm3900.75
27/abr. 12:58:43 pm3900.75
27/abr. 12:58:41 pm3901
27/abr. 12:58:22 pm3902.25
27/abr. 12:58:21 pm3902.25
27/abr. 12:58:08 pm3900.9
27/abr. 12:56:48 pm3902.35
27/abr. 12:54:42 pm3903.55
27/abr. 12:54:23 pm3903.1
27/abr. 12:54:20 pm3902.45
27/abr. 12:53:40 pm3903
27/abr. 12:53:39 pm3902.3
27/abr. 12:53:37 pm3902.25
27/abr. 12:52:48 pm3901.5
27/abr. 12:52:46 pm3901.75
27/abr. 12:52:14 pm3901.5
27/abr. 12:51:42 pm3901.55
27/abr. 12:51:40 pm3901.55
27/abr. 12:51:39 pm3901.55
27/abr. 12:51:38 pm3901.55
27/abr. 12:51:37 pm3901.55
27/abr. 12:51:36 pm3901.55
27/abr. 12:51:35 pm3901.55
27/abr. 12:51:34 pm3901.55
27/abr. 12:51:33 pm3900.5
27/abr. 12:51:32 pm3900.5
27/abr. 12:50:17 pm3899.73
27/abr. 12:49:35 pm3900
27/abr. 12:49:34 pm3899.75
27/abr. 12:49:32 pm3899.55
27/abr. 12:49:30 pm3899.2
27/abr. 12:49:21 pm3898.5
27/abr. 12:48:51 pm3898
27/abr. 12:48:46 pm3899
27/abr. 12:48:32 pm3897.25
27/abr. 12:48:12 pm3899
27/abr. 12:48:11 pm3898.95
27/abr. 12:48:10 pm3899
27/abr. 12:48:06 pm3899.2
27/abr. 12:48:05 pm3899.2
27/abr. 12:48:04 pm3899.2
27/abr. 12:48:00 pm3899
27/abr. 12:47:56 pm3896
27/abr. 12:47:54 pm3895.5
27/abr. 12:47:53 pm3895.5
27/abr. 12:47:49 pm3895.5
27/abr. 12:47:11 pm3897
27/abr. 12:46:51 pm3895.5
27/abr. 12:46:49 pm3895.6
27/abr. 12:46:47 pm3896.55
27/abr. 12:44:34 pm3897.85
27/abr. 12:42:57 pm3899.2
27/abr. 12:42:54 pm3899.2
27/abr. 12:42:53 pm3899.2
27/abr. 12:42:52 pm3899.2
27/abr. 12:42:46 pm3898.1
27/abr. 12:42:44 pm3899.2
27/abr. 12:42:31 pm3899.1
27/abr. 12:42:27 pm3898.35
27/abr. 12:41:47 pm3898
27/abr. 12:41:31 pm3898
27/abr. 12:40:52 pm3896.3
27/abr. 12:40:32 pm3897
27/abr. 12:40:12 pm3898
27/abr. 12:38:23 pm3895
27/abr. 12:38:11 pm3895
27/abr. 12:38:01 pm3896.25
27/abr. 12:37:10 pm3892
27/abr. 12:37:09 pm3897.5
27/abr. 12:37:06 pm3897.9
27/abr. 12:37:04 pm3898.01
27/abr. 12:37:02 pm3898.05
27/abr. 12:36:58 pm3898.1
27/abr. 12:36:40 pm3898.1
27/abr. 12:36:39 pm3899
27/abr. 12:36:32 pm3898.5
27/abr. 12:36:27 pm3898.5
27/abr. 12:36:12 pm3899.05
27/abr. 12:36:04 pm3898.6
27/abr. 12:35:52 pm3900.5
27/abr. 12:34:27 pm3899.05
27/abr. 12:32:33 pm3899.2
27/abr. 12:32:32 pm3900
27/abr. 12:32:31 pm3900.25
27/abr. 12:32:24 pm3900
27/abr. 12:32:22 pm3903
27/abr. 12:32:19 pm3903
27/abr. 12:31:54 pm3905
27/abr. 12:31:53 pm3905
27/abr. 12:31:44 pm3905.75
27/abr. 12:31:43 pm3905.75
27/abr. 12:31:42 pm3905.75
27/abr. 12:31:41 pm3905.75
27/abr. 12:31:40 pm3905.75
27/abr. 12:29:36 pm3905.72
27/abr. 12:29:14 pm3906
27/abr. 12:28:48 pm3906.48
27/abr. 12:27:35 pm3906.43
27/abr. 12:26:56 pm3906.1
27/abr. 12:26:55 pm3906.2
27/abr. 12:26:53 pm3906.2
27/abr. 12:26:49 pm3906.2
27/abr. 12:26:35 pm3907.44
27/abr. 12:26:31 pm3906.68
27/abr. 12:26:21 pm3907
27/abr. 12:26:05 pm3906.96
27/abr. 12:26:03 pm3906.96
27/abr. 12:25:38 pm3906
27/abr. 12:25:33 pm3906.95
27/abr. 12:25:32 pm3906.5
27/abr. 12:25:28 pm3906.43
27/abr. 12:24:13 pm3905.18
27/abr. 12:23:44 pm3904
27/abr. 12:23:36 pm3904
27/abr. 12:23:27 pm3905.5
27/abr. 12:23:26 pm3905.5
27/abr. 12:23:25 pm3905.5
27/abr. 12:23:22 pm3905.5
27/abr. 12:23:13 pm3906
27/abr. 12:23:11 pm3906
27/abr. 12:23:01 pm3906.85
27/abr. 12:22:50 pm3906.43
27/abr. 12:22:45 pm3904.89
27/abr. 12:20:30 pm3904.74
27/abr. 12:20:10 pm3907
27/abr. 12:19:32 pm3905
27/abr. 12:18:49 pm3903.01
27/abr. 12:18:46 pm3903.5
27/abr. 12:18:45 pm3905
27/abr. 12:18:41 pm3906
27/abr. 12:18:09 pm3905.41
27/abr. 12:16:55 pm3906.03
27/abr. 12:16:33 pm3908.75
27/abr. 12:16:29 pm3908
27/abr. 12:16:20 pm3908.75
27/abr. 12:16:18 pm3905.5
27/abr. 12:16:13 pm3904
27/abr. 12:15:50 pm3904.5
27/abr. 12:14:52 pm3905.05
27/abr. 12:14:35 pm3905
27/abr. 12:14:34 pm3905
27/abr. 12:14:30 pm3905
27/abr. 12:14:25 pm3904.55
27/abr. 12:14:23 pm3904.55
27/abr. 12:14:19 pm3904.55
27/abr. 12:14:10 pm3905.01
27/abr. 12:14:08 pm3905
27/abr. 12:14:07 pm3905
27/abr. 12:14:06 pm3905
27/abr. 12:13:56 pm3904.5
27/abr. 12:13:28 pm3904.01
27/abr. 12:13:27 pm3903.65
27/abr. 12:13:11 pm3903.65
27/abr. 12:12:51 pm3903
27/abr. 12:12:47 pm3902.85
27/abr. 12:12:46 pm3902.95
27/abr. 12:12:44 pm3901.63
27/abr. 12:12:43 pm3901.63
27/abr. 12:12:31 pm3903
27/abr. 12:12:29 pm3901.63
27/abr. 12:12:21 pm3901.63
27/abr. 12:12:20 pm3901.63
27/abr. 12:12:07 pm3900
27/abr. 12:12:02 pm3902
27/abr. 12:11:56 pm3900
27/abr. 12:11:47 pm3901
27/abr. 12:11:45 pm3900
27/abr. 12:11:42 pm3900
27/abr. 12:11:40 pm3900
27/abr. 12:11:38 pm3901
27/abr. 12:11:35 pm3900
27/abr. 12:11:34 pm3901
27/abr. 12:11:31 pm3898.47
27/abr. 12:11:30 pm3899
27/abr. 12:11:24 pm3899
27/abr. 12:11:23 pm3899.1
27/abr. 12:11:16 pm3900
27/abr. 12:10:35 pm3900
27/abr. 12:10:31 pm3900
27/abr. 12:10:30 pm3900
27/abr. 12:10:27 pm3903.33
27/abr. 12:10:25 pm3905
27/abr. 12:10:09 pm3906
27/abr. 12:10:04 pm3906
27/abr. 12:09:33 pm3907
27/abr. 12:09:29 pm3907
27/abr. 12:09:27 pm3907.05
27/abr. 12:08:20 pm3907
27/abr. 12:08:18 pm3907.5
27/abr. 12:07:59 pm3908.88
27/abr. 12:07:33 pm3908
27/abr. 12:07:30 pm3908.1
27/abr. 12:07:29 pm3908.19
27/abr. 12:07:09 pm3907.35
27/abr. 12:07:06 pm3910
27/abr. 12:06:51 pm3910
27/abr. 12:06:33 pm3909.1
27/abr. 12:06:06 pm3910
27/abr. 12:05:15 pm3908.3
27/abr. 12:05:13 pm3910
27/abr. 12:05:00 pm3909.45
27/abr. 12:04:45 pm3910.3
27/abr. 12:04:15 pm3910.35
27/abr. 12:04:14 pm3912.1
27/abr. 12:04:12 pm3912.1
27/abr. 12:04:11 pm3913
27/abr. 12:04:10 pm3913.3
27/abr. 12:04:05 pm3912.4
27/abr. 12:03:54 pm3913.83
27/abr. 12:02:32 pm3913.6
27/abr. 12:02:15 pm3913.93
27/abr. 12:02:08 pm3914.2
27/abr. 12:01:43 pm3914.15
27/abr. 12:01:42 pm3914.1
27/abr. 12:01:38 pm3914
27/abr. 12:01:14 pm3914
27/abr. 12:01:06 pm3914
27/abr. 12:00:46 pm3914.83
27/abr. 12:00:38 pm3914.5
27/abr. 12:00:28 pm3915
27/abr. 12:00:24 pm3915.11
27/abr. 12:00:11 pm3915.2
27/abr. 11:59:36 am3915
27/abr. 11:59:34 am3915
27/abr. 11:59:25 am3915
27/abr. 11:59:23 am3914.51
27/abr. 11:59:22 am3915
27/abr. 11:59:19 am3915.1
27/abr. 11:59:12 am3915.5
27/abr. 11:59:06 am3915.5
27/abr. 11:59:05 am3915.75
27/abr. 11:58:53 am3915.77
27/abr. 11:58:48 am3915.58
27/abr. 11:58:44 am3915.58
27/abr. 11:58:37 am3916
27/abr. 11:58:34 am3915.95
27/abr. 11:58:20 am3915.58
27/abr. 11:58:06 am3915.5
27/abr. 11:58:00 am3915.68
27/abr. 11:57:56 am3915.9
27/abr. 11:57:53 am3916.1
27/abr. 11:57:42 am3915.9
27/abr. 11:57:14 am3916.03
27/abr. 11:57:13 am3916.7
27/abr. 11:57:11 am3916.55
27/abr. 11:55:56 am3915.02
27/abr. 11:55:45 am3915.76
27/abr. 11:55:16 am3915.5
27/abr. 11:55:07 am3915.1
27/abr. 11:55:06 am3915.75
27/abr. 11:55:05 am3915.1
27/abr. 11:55:03 am3915
27/abr. 11:54:49 am3916.5
27/abr. 11:54:40 am3914.99
27/abr. 11:54:39 am3915
27/abr. 11:54:38 am3915
27/abr. 11:54:37 am3915
27/abr. 11:54:32 am3915.1
27/abr. 11:54:31 am3915.5
27/abr. 11:54:08 am3915.5
27/abr. 11:52:57 am3918.5
27/abr. 11:52:37 am3916.75
27/abr. 11:51:44 am3919
27/abr. 11:51:40 am3915.3
27/abr. 11:51:38 am3917.8
27/abr. 11:51:37 am3918
27/abr. 11:51:36 am3919
27/abr. 11:50:45 am3918
27/abr. 11:50:18 am3918.3
27/abr. 11:50:14 am3918.69
27/abr. 11:50:10 am3918.7
27/abr. 11:49:03 am3919.5
27/abr. 11:48:47 am3918.4
27/abr. 11:48:34 am3917.3
27/abr. 11:46:56 am3915
27/abr. 11:46:55 am3915.1
27/abr. 11:46:53 am3915.55
27/abr. 11:46:47 am3916.1
27/abr. 11:46:34 am3915.55
27/abr. 11:46:21 am3916.55
27/abr. 11:46:18 am3915.66
27/abr. 11:45:29 am3916
27/abr. 11:45:20 am3916.35
27/abr. 11:45:18 am3916.4
27/abr. 11:45:12 am3916.35
27/abr. 11:45:11 am3916.9
27/abr. 11:45:10 am3916.35
27/abr. 11:45:09 am3916.35
27/abr. 11:45:04 am3915.8
27/abr. 11:44:58 am3917.55
27/abr. 11:44:56 am3917.55
27/abr. 11:44:45 am3917.56
27/abr. 11:44:41 am3918.68
27/abr. 11:44:09 am3919
27/abr. 11:43:57 am3920
27/abr. 11:43:48 am3920
27/abr. 11:43:34 am3920
27/abr. 11:43:33 am3920
27/abr. 11:43:25 am3920
27/abr. 11:43:21 am3919.9
27/abr. 11:43:03 am3919.5
27/abr. 11:42:26 am3918
27/abr. 11:42:19 am3918
27/abr. 11:41:54 am3919
27/abr. 11:41:52 am3920
27/abr. 11:41:47 am3920
27/abr. 11:41:39 am3919.5
27/abr. 11:41:20 am3920
27/abr. 11:41:11 am3918
27/abr. 11:40:43 am3918.05
27/abr. 11:40:41 am3919
27/abr. 11:40:38 am3920
27/abr. 11:40:35 am3920
27/abr. 11:40:32 am3920
27/abr. 11:40:26 am3919.9
27/abr. 11:40:12 am3919
27/abr. 11:40:04 am3920
27/abr. 11:40:03 am3920
27/abr. 11:39:53 am3918
27/abr. 11:39:49 am3918.8
27/abr. 11:39:40 am3920
27/abr. 11:39:39 am3919.5
27/abr. 11:39:34 am3920
27/abr. 11:39:31 am3920
27/abr. 11:39:30 am3920
27/abr. 11:39:29 am3920
27/abr. 11:39:28 am3920
27/abr. 11:39:27 am3920
27/abr. 11:39:22 am3920
27/abr. 11:38:21 am3919.9
27/abr. 11:38:11 am3919.1
27/abr. 11:38:02 am3920
27/abr. 11:37:51 am3920.5
27/abr. 11:36:48 am3921
27/abr. 11:36:32 am3923
27/abr. 11:36:24 am3922
27/abr. 11:36:20 am3921.05
27/abr. 11:36:15 am3921.05
27/abr. 11:34:20 am3923.32
27/abr. 11:34:11 am3924.95
27/abr. 11:33:57 am3923.5
27/abr. 11:32:19 am3923.22
27/abr. 11:31:49 am3921.05
27/abr. 11:31:36 am3921.37
27/abr. 11:31:35 am3923
27/abr. 11:31:11 am3922.74
27/abr. 11:30:17 am3924.24
27/abr. 11:30:15 am3923.5
27/abr. 11:30:07 am3923.5
27/abr. 11:29:29 am3922
27/abr. 11:29:06 am3920
27/abr. 11:28:54 am3919
27/abr. 11:28:53 am3919
27/abr. 11:28:52 am3919
27/abr. 11:28:48 am3918
27/abr. 11:28:46 am3920.5
27/abr. 11:28:36 am3921.1
27/abr. 11:28:35 am3923
27/abr. 11:28:32 am3923
27/abr. 11:28:31 am3923
27/abr. 11:28:30 am3923.01
27/abr. 11:28:26 am3923.01
27/abr. 11:28:25 am3920.78
27/abr. 11:27:07 am3923.01
27/abr. 11:27:04 am3923.05
27/abr. 11:26:47 am3923.05
27/abr. 11:26:46 am3923.5
27/abr. 11:26:44 am3925
27/abr. 11:26:43 am3925.75
27/abr. 11:26:42 am3925.75
27/abr. 11:26:00 am3924.53
27/abr. 11:25:33 am3925.75
27/abr. 11:24:09 am3928.23
27/abr. 11:22:20 am3928.25
27/abr. 11:21:46 am3928
27/abr. 11:21:43 am3928
27/abr. 11:21:19 am3929.88
27/abr. 11:21:17 am3929.88
27/abr. 11:21:15 am3929.05
27/abr. 11:21:13 am3929.05
27/abr. 11:21:12 am3929.05
27/abr. 11:20:57 am3928.03
27/abr. 11:18:45 am3929.03
27/abr. 11:18:40 am3928.95
27/abr. 11:18:36 am3928.99
27/abr. 11:18:23 am3927.87
27/abr. 11:18:17 am3928.99
27/abr. 11:17:05 am3928.98
27/abr. 11:16:24 am3928.95
27/abr. 11:16:23 am3928.95
27/abr. 11:16:18 am3928.5
27/abr. 11:16:03 am3928
27/abr. 11:14:39 am3927.75
27/abr. 11:14:25 am3927.75
27/abr. 11:11:45 am3926.55
27/abr. 11:11:35 am3926.4
27/abr. 11:11:34 am3926
27/abr. 11:11:26 am3926.35
27/abr. 11:11:25 am3926
27/abr. 11:11:02 am3926.63
27/abr. 11:10:22 am3925.22
27/abr. 11:10:04 am3925
27/abr. 11:10:02 am3925
27/abr. 11:09:22 am3923.8
27/abr. 11:09:20 am3923.9
27/abr. 11:09:19 am3925.05
27/abr. 11:09:18 am3924.35
27/abr. 11:09:17 am3924.35
27/abr. 11:09:16 am3925.33
27/abr. 11:09:05 am3927
27/abr. 11:08:32 am3927.3
27/abr. 11:06:58 am3928
27/abr. 11:05:24 am3928
27/abr. 11:05:02 am3927
27/abr. 11:04:58 am3926.3
27/abr. 11:04:45 am3925.81
27/abr. 11:04:44 am3927.5
27/abr. 11:04:43 am3927.5
27/abr. 11:04:01 am3928
27/abr. 11:03:52 am3928
27/abr. 11:03:47 am3928
27/abr. 11:03:42 am3928.15
27/abr. 11:03:09 am3930.15
27/abr. 11:03:03 am3928.95
27/abr. 11:02:32 am3932.03
27/abr. 11:02:16 am3932
27/abr. 11:02:10 am3932
27/abr. 11:02:05 am3932
27/abr. 11:02:03 am3932
27/abr. 11:01:40 am3932.94
27/abr. 11:01:37 am3932
27/abr. 11:01:29 am3932
27/abr. 11:01:26 am3932
27/abr. 11:01:25 am3932
27/abr. 11:01:23 am3931.5
27/abr. 11:01:22 am3931.5
27/abr. 11:01:20 am3931.5
27/abr. 11:01:19 am3931.5
27/abr. 11:01:18 am3931.8
27/abr. 11:01:17 am3931.8
27/abr. 11:01:06 am3932.25
27/abr. 11:01:01 am3931.8
27/abr. 11:00:53 am3932
27/abr. 11:00:52 am3932.37
27/abr. 11:00:43 am3931.8
27/abr. 11:00:41 am3931.8
27/abr. 11:00:40 am3932
27/abr. 11:00:34 am3932.99
27/abr. 11:00:25 am3931.8
27/abr. 10:59:53 am3933
27/abr. 10:59:51 am3932.1
27/abr. 10:59:50 am3933
27/abr. 10:59:24 am3932.45
27/abr. 10:59:01 am3932.4
27/abr. 10:57:12 am3934.01
27/abr. 10:57:11 am3933.23
27/abr. 10:55:37 am3933.45
27/abr. 10:55:15 am3933.43
27/abr. 10:54:43 am3934.01
27/abr. 10:54:18 am3935.01
27/abr. 10:54:12 am3933.68
27/abr. 10:53:01 am3934.5
27/abr. 10:52:56 am3934.7
27/abr. 10:52:52 am3935
27/abr. 10:52:48 am3935.35
27/abr. 10:50:52 am3936
27/abr. 10:50:30 am3936
27/abr. 10:50:18 am3936.5
27/abr. 10:49:12 am3935.5
27/abr. 10:49:11 am3935.5
27/abr. 10:48:59 am3935.5
27/abr. 10:48:47 am3936
27/abr. 10:48:43 am3936.5
27/abr. 10:48:36 am3936.28
27/abr. 10:48:32 am3935.5
27/abr. 10:47:41 am3937
27/abr. 10:47:05 am3935.08
27/abr. 10:46:44 am3936.04
27/abr. 10:46:27 am3937
27/abr. 10:45:34 am3937.5
27/abr. 10:44:54 am3936
27/abr. 10:44:23 am3935.8
27/abr. 10:44:16 am3935.9
27/abr. 10:43:44 am3934
27/abr. 10:43:36 am3934
27/abr. 10:43:35 am3934.1
27/abr. 10:43:32 am3933.9
27/abr. 10:43:29 am3933.9
27/abr. 10:43:28 am3933.9
27/abr. 10:43:24 am3933.9
27/abr. 10:43:17 am3935.4
27/abr. 10:43:15 am3933.9
27/abr. 10:43:13 am3933.9
27/abr. 10:42:37 am3933
27/abr. 10:42:34 am3933
27/abr. 10:42:30 am3934.2
27/abr. 10:42:26 am3934.2
27/abr. 10:42:24 am3934.05
27/abr. 10:42:08 am3933.9
27/abr. 10:41:39 am3934.05
27/abr. 10:41:33 am3934.2
27/abr. 10:41:30 am3934.2
27/abr. 10:40:48 am3934.05
27/abr. 10:40:34 am3934.5
27/abr. 10:40:28 am3934.5
27/abr. 10:40:26 am3934.5
27/abr. 10:40:11 am3934.9
27/abr. 10:39:57 am3934.5
27/abr. 10:39:42 am3934.5
27/abr. 10:39:00 am3934.2
27/abr. 10:38:57 am3934
27/abr. 10:38:50 am3934.15
27/abr. 10:38:44 am3933
27/abr. 10:38:41 am3934
27/abr. 10:38:34 am3933.3
27/abr. 10:38:30 am3934
27/abr. 10:38:29 am3934
27/abr. 10:38:01 am3933.3
27/abr. 10:37:38 am3933.3
27/abr. 10:36:43 am3933.25
27/abr. 10:36:38 am3933.25
27/abr. 10:36:26 am3933.33
27/abr. 10:36:24 am3933.95
27/abr. 10:35:58 am3933.9
27/abr. 10:35:49 am3933.95
27/abr. 10:35:44 am3933
27/abr. 10:35:39 am3933
27/abr. 10:35:37 am3933
27/abr. 10:35:36 am3933
27/abr. 10:35:35 am3932.99
27/abr. 10:35:22 am3932.5
27/abr. 10:34:24 am3933
27/abr. 10:34:22 am3933.35
27/abr. 10:34:21 am3934
27/abr. 10:34:20 am3934
27/abr. 10:34:17 am3934.6
27/abr. 10:33:45 am3934.65
27/abr. 10:32:52 am3936.5
27/abr. 10:32:51 am3935.83
27/abr. 10:32:49 am3936.55
27/abr. 10:32:44 am3936.5
27/abr. 10:32:43 am3936.5
27/abr. 10:32:08 am3936.5
27/abr. 10:30:32 am3936.28
27/abr. 10:30:05 am3936.45
27/abr. 10:29:32 am3936
27/abr. 10:29:01 am3935.5
27/abr. 10:28:41 am3935.5
27/abr. 10:28:08 am3936.08
27/abr. 10:27:10 am3936.55
27/abr. 10:27:05 am3936.15
27/abr. 10:27:04 am3935.75
27/abr. 10:27:03 am3935.5
27/abr. 10:26:52 am3935.03
27/abr. 10:26:18 am3935.1
27/abr. 10:25:00 am3935
27/abr. 10:24:59 am3935.05
27/abr. 10:24:47 am3936.55
27/abr. 10:24:46 am3936.55
27/abr. 10:24:42 am3937
27/abr. 10:24:03 am3936.85
27/abr. 10:23:19 am3936.55
27/abr. 10:22:34 am3936.5
27/abr. 10:22:29 am3936.4
27/abr. 10:22:28 am3935.55
27/abr. 10:22:26 am3936.28
27/abr. 10:21:33 am3935
27/abr. 10:21:25 am3935.35
27/abr. 10:20:59 am3934.2
27/abr. 10:20:57 am3934.5
27/abr. 10:20:16 am3934.25
27/abr. 10:20:11 am3934.6
27/abr. 10:20:02 am3934.3
27/abr. 10:19:50 am3935
27/abr. 10:18:41 am3935.45
27/abr. 10:18:29 am3935
27/abr. 10:18:28 am3935.2
27/abr. 10:18:25 am3935.2
27/abr. 10:17:47 am3935.5
27/abr. 10:16:56 am3936.1
27/abr. 10:15:59 am3937.15
27/abr. 10:15:57 am3936.75
27/abr. 10:15:36 am3936.55
27/abr. 10:15:26 am3936
27/abr. 10:15:25 am3936
27/abr. 10:14:32 am3935.78
27/abr. 10:14:04 am3935.8
27/abr. 10:13:17 am3935.4
27/abr. 10:13:15 am3935.8
27/abr. 10:13:12 am3936
27/abr. 10:13:09 am3936
27/abr. 10:12:26 am3936.73
27/abr. 10:12:03 am3936.36
27/abr. 10:11:43 am3936
27/abr. 10:10:52 am3936.3
27/abr. 10:10:33 am3936.5
27/abr. 10:10:24 am3936.5
27/abr. 10:10:03 am3937.55
27/abr. 10:09:59 am3937.4
27/abr. 10:09:55 am3936.88
27/abr. 10:09:37 am3937
27/abr. 10:09:21 am3937
27/abr. 10:08:48 am3936.55
27/abr. 10:08:12 am3936
27/abr. 10:08:09 am3936
27/abr. 10:07:11 am3937.55
27/abr. 10:07:03 am3936.5
27/abr. 10:07:01 am3937
27/abr. 10:06:52 am3936.95
27/abr. 10:06:39 am3936.1
27/abr. 10:06:38 am3936.75
27/abr. 10:06:17 am3936.15
27/abr. 10:06:08 am3936.5
27/abr. 10:05:29 am3937
27/abr. 10:05:28 am3937
27/abr. 10:05:20 am3937.55
27/abr. 10:05:16 am3937.5
27/abr. 10:05:15 am3937.49
27/abr. 10:05:07 am3937.05
27/abr. 10:04:40 am3936.93
27/abr. 10:04:31 am3938.25
27/abr. 10:04:30 am3938.25
27/abr. 10:04:09 am3937.03
27/abr. 10:04:05 am3939
27/abr. 10:03:56 am3938.25
27/abr. 10:03:55 am3939.5
27/abr. 10:03:54 am3939.5
27/abr. 10:03:53 am3938.48
27/abr. 10:03:52 am3938.48
27/abr. 10:03:49 am3938
27/abr. 10:03:43 am3938
27/abr. 10:03:35 am3939
27/abr. 10:03:34 am3939
27/abr. 10:03:23 am3939.45
27/abr. 10:03:22 am3939
27/abr. 10:03:19 am3938.75
27/abr. 10:03:14 am3938.97
27/abr. 10:03:13 am3938.55
27/abr. 10:03:12 am3938.5
27/abr. 10:03:11 am3938.1
27/abr. 10:03:10 am3938
27/abr. 10:03:09 am3938.1
27/abr. 10:03:04 am3938
27/abr. 10:03:02 am3937
27/abr. 10:02:58 am3935.88
27/abr. 10:02:57 am3935.95
27/abr. 10:02:56 am3935.95
27/abr. 10:02:55 am3935.8
27/abr. 10:02:54 am3935.5
27/abr. 10:02:53 am3935.5
27/abr. 10:02:52 am3935.5
27/abr. 10:02:51 am3935.5
27/abr. 10:02:50 am3935.5
27/abr. 10:02:18 am3934.75
27/abr. 10:01:58 am3934
27/abr. 10:01:48 am3934
27/abr. 10:00:39 am3934.78
27/abr. 10:00:36 am3935
27/abr. 10:00:35 am3935
27/abr. 10:00:34 am3935
27/abr. 10:00:23 am3934.55
27/abr. 10:00:22 am3935
27/abr. 10:00:14 am3935
27/abr. 10:00:12 am3936
27/abr. 10:00:11 am3936
27/abr. 10:00:10 am3936
27/abr. 9:59:48 am3936.55
27/abr. 9:59:46 am3936
27/abr. 9:59:44 am3936
27/abr. 9:59:42 am3936.05
27/abr. 9:59:37 am3936.1
27/abr. 9:59:23 am3936.6
27/abr. 9:59:17 am3936.65
27/abr. 9:59:12 am3936.5
27/abr. 9:59:11 am3936.48
27/abr. 9:59:10 am3936.48
27/abr. 9:58:54 am3936.61
27/abr. 9:58:53 am3936.55
27/abr. 9:58:49 am3936.07
27/abr. 9:58:34 am3936
27/abr. 9:58:31 am3936.6
27/abr. 9:58:29 am3936.65
27/abr. 9:58:24 am3936.93
27/abr. 9:58:23 am3935.75
27/abr. 9:58:14 am3934.7
27/abr. 9:58:04 am3936.55
27/abr. 9:58:03 am3936.55
27/abr. 9:58:02 am3936.5
27/abr. 9:57:48 am3935.15
27/abr. 9:57:37 am3936.45
27/abr. 9:57:36 am3936.36
27/abr. 9:57:35 am3936.35
27/abr. 9:57:30 am3936.15
27/abr. 9:57:20 am3935.5
27/abr. 9:57:19 am3935.5
27/abr. 9:57:05 am3936.35
27/abr. 9:57:04 am3936.25
27/abr. 9:56:56 am3936.35
27/abr. 9:56:55 am3936.35
27/abr. 9:56:47 am3936.35
27/abr. 9:56:45 am3935.54
27/abr. 9:56:41 am3935.5
27/abr. 9:56:39 am3935.05
27/abr. 9:56:38 am3935.05
27/abr. 9:56:37 am3935.05
27/abr. 9:56:16 am3934.95
27/abr. 9:55:22 am3933.98
27/abr. 9:55:06 am3934
27/abr. 9:54:29 am3934
27/abr. 9:54:24 am3934.48
27/abr. 9:54:23 am3934
27/abr. 9:54:22 am3934
27/abr. 9:54:07 am3934
27/abr. 9:53:52 am3934
27/abr. 9:53:48 am3934.95
27/abr. 9:53:31 am3934.2
27/abr. 9:53:28 am3934.22
27/abr. 9:53:24 am3935.05
27/abr. 9:53:21 am3935.05
27/abr. 9:53:17 am3935
27/abr. 9:53:07 am3934.5
27/abr. 9:52:57 am3934.6
27/abr. 9:52:49 am3933.55
27/abr. 9:52:36 am3934.1
27/abr. 9:52:33 am3934.25
27/abr. 9:52:32 am3934.25
27/abr. 9:52:26 am3934
27/abr. 9:51:52 am3934.09
27/abr. 9:51:49 am3934.05
27/abr. 9:51:11 am3933.5
27/abr. 9:51:09 am3933.3
27/abr. 9:51:03 am3932.2
27/abr. 9:51:02 am3932.5
27/abr. 9:50:51 am3932.9
27/abr. 9:49:23 am3932.5
27/abr. 9:49:16 am3932.5
27/abr. 9:48:47 am3933.9
27/abr. 9:48:45 am3933.8
27/abr. 9:48:44 am3933.66
27/abr. 9:48:43 am3933.55
27/abr. 9:48:42 am3933.05
27/abr. 9:48:37 am3932.95
27/abr. 9:48:32 am3932
27/abr. 9:48:31 am3932
27/abr. 9:48:30 am3932.22
27/abr. 9:48:29 am3932.22
27/abr. 9:48:05 am3932.98
27/abr. 9:47:55 am3933.05
27/abr. 9:47:52 am3932.9
27/abr. 9:47:27 am3932
27/abr. 9:47:02 am3932.5
27/abr. 9:46:58 am3931.53
27/abr. 9:46:55 am3931.05
27/abr. 9:46:33 am3932.4
27/abr. 9:46:23 am3932
27/abr. 9:46:22 am3932
27/abr. 9:46:19 am3932
27/abr. 9:46:16 am3931.95
27/abr. 9:46:09 am3931.3
27/abr. 9:45:54 am3932.7
27/abr. 9:45:53 am3932.7
27/abr. 9:45:52 am3932.6
27/abr. 9:45:51 am3932.45
27/abr. 9:45:46 am3931.5
27/abr. 9:45:40 am3932
27/abr. 9:45:33 am3932
27/abr. 9:45:30 am3932.47
27/abr. 9:45:29 am3932.47
27/abr. 9:45:27 am3931.85
27/abr. 9:45:25 am3931.8
27/abr. 9:45:24 am3931.75
27/abr. 9:45:23 am3930.6
27/abr. 9:44:41 am3931
27/abr. 9:44:36 am3930.8
27/abr. 9:44:29 am3930.1
27/abr. 9:43:23 am3931.7
27/abr. 9:43:05 am3930.95
27/abr. 9:42:57 am3931
27/abr. 9:42:45 am3930.95
27/abr. 9:42:38 am3930.5
27/abr. 9:42:05 am3930.28
27/abr. 9:42:04 am3929
27/abr. 9:41:58 am3930
27/abr. 9:41:37 am3930.5
27/abr. 9:38:35 am3929.5
27/abr. 9:38:27 am3930
27/abr. 9:38:26 am3930
27/abr. 9:38:22 am3929.75
27/abr. 9:38:17 am3930.3
27/abr. 9:38:16 am3931.97
27/abr. 9:38:07 am3932
27/abr. 9:38:00 am3932
27/abr. 9:37:54 am3932
27/abr. 9:37:41 am3931.85
27/abr. 9:37:39 am3931.75
27/abr. 9:37:21 am3931.6
27/abr. 9:37:15 am3931.15
27/abr. 9:37:14 am3931.1
27/abr. 9:37:13 am3930.95
27/abr. 9:37:02 am3930.4
27/abr. 9:36:55 am3930.2
27/abr. 9:36:37 am3930.05
27/abr. 9:36:30 am3930
27/abr. 9:36:29 am3930
27/abr. 9:36:28 am3929.69
27/abr. 9:36:27 am3929.25
27/abr. 9:36:26 am3929
27/abr. 9:34:28 am3928
27/abr. 9:34:11 am3929.5
27/abr. 9:34:09 am3929.5
27/abr. 9:33:28 am3929.5
27/abr. 9:32:56 am3928.26
27/abr. 9:32:20 am3927.7
27/abr. 9:31:21 am3928
27/abr. 9:31:16 am3928
27/abr. 9:31:15 am3928.15
27/abr. 9:31:14 am3928.15
27/abr. 9:30:57 am3929.01
27/abr. 9:30:56 am3930
27/abr. 9:30:54 am3930.85
27/abr. 9:30:44 am3929.5
27/abr. 9:30:33 am3929.97
27/abr. 9:30:32 am3929.77
27/abr. 9:30:28 am3929.8
27/abr. 9:30:27 am3929.05
27/abr. 9:30:25 am3928.95
27/abr. 9:30:17 am3928.88
27/abr. 9:30:07 am3929.55
27/abr. 9:29:28 am3928
27/abr. 9:29:07 am3928
27/abr. 9:29:03 am3927.88
27/abr. 9:29:01 am3927.55
27/abr. 9:29:00 am3927.5
27/abr. 9:28:51 am3927
27/abr. 9:28:48 am3926.5
27/abr. 9:28:39 am3926
27/abr. 9:28:35 am3926.81
27/abr. 9:28:25 am3926.97
27/abr. 9:28:24 am3926.95
27/abr. 9:28:14 am3925.8
27/abr. 9:28:13 am3925.8
27/abr. 9:27:59 am3926
27/abr. 9:27:53 am3925.85
27/abr. 9:27:52 am3925.9
27/abr. 9:27:51 am3926.35
27/abr. 9:27:49 am3926.45
27/abr. 9:27:32 am3926.45
27/abr. 9:27:29 am3926.7
27/abr. 9:27:28 am3927
27/abr. 9:27:24 am3927.01
27/abr. 9:27:12 am3927.1
27/abr. 9:26:50 am3927.1
27/abr. 9:26:37 am3927.55
27/abr. 9:25:57 am3928.75
27/abr. 9:25:28 am3928
27/abr. 9:25:25 am3927.95
27/abr. 9:25:20 am3927
27/abr. 9:24:52 am3927
27/abr. 9:24:49 am3927.63
27/abr. 9:24:48 am3927.5
27/abr. 9:24:34 am3928.25
27/abr. 9:24:17 am3928
27/abr. 9:23:14 am3927
27/abr. 9:23:13 am3927.65
27/abr. 9:23:10 am3928.5
27/abr. 9:23:07 am3928.51
27/abr. 9:23:06 am3929.3
27/abr. 9:22:47 am3930.5
27/abr. 9:22:43 am3930.5
27/abr. 9:22:42 am3930.21
27/abr. 9:22:16 am3930.05
27/abr. 9:22:15 am3930.15
27/abr. 9:22:11 am3930.83
27/abr. 9:22:02 am3931.9
27/abr. 9:21:51 am3931
27/abr. 9:21:46 am3931.65
27/abr. 9:21:45 am3931
27/abr. 9:21:44 am3931
27/abr. 9:21:43 am3931
27/abr. 9:21:33 am3931
27/abr. 9:21:32 am3930.95
27/abr. 9:21:31 am3930.88
27/abr. 9:21:29 am3930
27/abr. 9:21:24 am3930.85
27/abr. 9:21:22 am3930.75
27/abr. 9:20:04 am3930.05
27/abr. 9:19:50 am3929.1
27/abr. 9:19:49 am3929.35
27/abr. 9:19:48 am3929.5
27/abr. 9:19:47 am3930
27/abr. 9:19:45 am3930.2
27/abr. 9:19:40 am3931.9
27/abr. 9:19:39 am3931
27/abr. 9:19:37 am3931
27/abr. 9:19:33 am3931
27/abr. 9:19:28 am3930.3
27/abr. 9:19:27 am3930.25
27/abr. 9:19:26 am3930.54
27/abr. 9:19:25 am3931
27/abr. 9:19:24 am3931.8
27/abr. 9:19:23 am3931.8
27/abr. 9:19:22 am3931.8
27/abr. 9:18:25 am3932
27/abr. 9:18:24 am3933
27/abr. 9:18:22 am3932.1
27/abr. 9:18:21 am3932.5
27/abr. 9:18:20 am3932.7
27/abr. 9:18:19 am3933.05
27/abr. 9:18:17 am3933.06
27/abr. 9:18:12 am3934
27/abr. 9:17:59 am3935
27/abr. 9:17:57 am3935
27/abr. 9:16:40 am3933.75
27/abr. 9:14:31 am3933.78
27/abr. 9:14:24 am3933.3
27/abr. 9:13:47 am3934.93
27/abr. 9:12:03 am3934.1
27/abr. 9:11:30 am3934.2
27/abr. 9:11:09 am3933.85
27/abr. 9:11:06 am3934
27/abr. 9:11:04 am3933.85
27/abr. 9:10:55 am3933.85
27/abr. 9:10:54 am3933.85
27/abr. 9:10:48 am3934.2
27/abr. 9:10:22 am3934.1
27/abr. 9:10:12 am3933.85
27/abr. 9:09:57 am3933.53
27/abr. 9:09:34 am3933.85
27/abr. 9:09:27 am3933.01
27/abr. 9:08:50 am3933.95
27/abr. 9:08:47 am3933.46
27/abr. 9:08:37 am3933
27/abr. 9:08:30 am3933.9
27/abr. 9:08:28 am3934.05
27/abr. 9:08:23 am3934.15
27/abr. 9:07:16 am3934.9
27/abr. 9:07:05 am3935.3
27/abr. 9:07:04 am3935.3
27/abr. 9:06:55 am3934.36
27/abr. 9:06:52 am3935
27/abr. 9:06:48 am3935.25
27/abr. 9:06:46 am3935
27/abr. 9:06:45 am3935
27/abr. 9:06:31 am3934.6
27/abr. 9:05:52 am3934.01
27/abr. 9:04:24 am3934.15
27/abr. 9:03:30 am3934.16
27/abr. 9:03:27 am3934.81
27/abr. 9:03:04 am3934.47
27/abr. 9:02:19 am3933.73
27/abr. 9:01:56 am3934
27/abr. 9:01:43 am3933.5
27/abr. 9:01:29 am3933
27/abr. 9:01:23 am3933.2
27/abr. 9:01:22 am3933.5
27/abr. 9:01:02 am3933.05
27/abr. 9:01:01 am3933.21
27/abr. 9:00:56 am3933.3
27/abr. 9:00:52 am3933.4
27/abr. 9:00:50 am3933.5
27/abr. 9:00:41 am3934.1
27/abr. 8:59:18 am3934
27/abr. 8:59:13 am3934
27/abr. 8:59:10 am3934
27/abr. 8:59:05 am3934.55
27/abr. 8:58:54 am3934.5
27/abr. 8:58:49 am3934
27/abr. 8:58:47 am3935.39
27/abr. 8:58:32 am3935
27/abr. 8:58:15 am3935
27/abr. 8:58:14 am3935
27/abr. 8:58:01 am3935
27/abr. 8:58:00 am3935
27/abr. 8:57:58 am3935
27/abr. 8:57:55 am3935
27/abr. 8:57:53 am3935
27/abr. 8:57:51 am3935.7
27/abr. 8:57:50 am3935.7
27/abr. 8:57:48 am3935.05
27/abr. 8:57:47 am3935.05
27/abr. 8:57:45 am3935
27/abr. 8:57:44 am3934.97
27/abr. 8:57:43 am3935
27/abr. 8:57:42 am3935
27/abr. 8:57:22 am3934.5
27/abr. 8:56:24 am3934.95
27/abr. 8:56:20 am3934.75
27/abr. 8:55:55 am3934.77
27/abr. 8:55:46 am3934
27/abr. 8:55:39 am3934.95
27/abr. 8:55:38 am3934.65
27/abr. 8:55:24 am3934.95
27/abr. 8:55:19 am3934.95
27/abr. 8:55:09 am3934.1
27/abr. 8:55:02 am3935
27/abr. 8:54:56 am3935
27/abr. 8:54:54 am3935.65
27/abr. 8:54:53 am3935.65
27/abr. 8:54:52 am3935.6
27/abr. 8:54:50 am3935
27/abr. 8:54:49 am3934.75
27/abr. 8:54:47 am3934.35
27/abr. 8:54:43 am3934
27/abr. 8:54:23 am3935
27/abr. 8:54:18 am3935
27/abr. 8:54:17 am3933.5
27/abr. 8:54:16 am3933.5
27/abr. 8:54:15 am3932.33
27/abr. 8:54:12 am3933.3
27/abr. 8:54:11 am3933.3
27/abr. 8:54:10 am3933
27/abr. 8:52:01 am3932.77
27/abr. 8:52:00 am3933
27/abr. 8:51:58 am3933
27/abr. 8:51:56 am3932
27/abr. 8:50:52 am3933
27/abr. 8:50:50 am3932.9
27/abr. 8:50:42 am3932
27/abr. 8:50:25 am3932.11
27/abr. 8:49:16 am3932.3
27/abr. 8:49:14 am3932.3
27/abr. 8:48:57 am3931.75
27/abr. 8:48:56 am3931.5
27/abr. 8:48:44 am3931.5
27/abr. 8:48:38 am3931.5
27/abr. 8:48:31 am3931.65
27/abr. 8:48:11 am3933
27/abr. 8:48:09 am3931.78
27/abr. 8:47:55 am3931.55
27/abr. 8:47:43 am3931.51
27/abr. 8:47:37 am3931.5
27/abr. 8:47:28 am3932.73
27/abr. 8:47:27 am3933
27/abr. 8:47:26 am3932.93
27/abr. 8:47:19 am3932.73
27/abr. 8:47:18 am3932.73
27/abr. 8:47:17 am3932.15
27/abr. 8:47:15 am3933
27/abr. 8:47:13 am3932.15
27/abr. 8:46:50 am3933.1
27/abr. 8:46:49 am3932.5
27/abr. 8:46:41 am3931.52
27/abr. 8:46:29 am3931.6
27/abr. 8:46:28 am3932.98
27/abr. 8:45:33 am3932
27/abr. 8:45:23 am3932.9
27/abr. 8:45:00 am3932.5
27/abr. 8:44:57 am3932
27/abr. 8:44:45 am3933
27/abr. 8:44:43 am3930.78
27/abr. 8:44:35 am3931.73
27/abr. 8:44:34 am3931.1
27/abr. 8:44:23 am3931.31
27/abr. 8:44:19 am3931
27/abr. 8:44:14 am3930
27/abr. 8:44:12 am3929.59
27/abr. 8:44:11 am3929.59
27/abr. 8:44:07 am3930
27/abr. 8:44:06 am3930.1
27/abr. 8:44:05 am3930.05
27/abr. 8:44:04 am3930.05
27/abr. 8:44:03 am3931
27/abr. 8:44:01 am3930.5
27/abr. 8:43:57 am3930.5
27/abr. 8:43:06 am3929.59
27/abr. 8:43:05 am3929.59
27/abr. 8:43:04 am3930.05
27/abr. 8:43:03 am3931
27/abr. 8:42:49 am3932
27/abr. 8:42:47 am3931.1
27/abr. 8:42:38 am3930.05
27/abr. 8:42:24 am3930.1
27/abr. 8:42:15 am3931.48
27/abr. 8:42:09 am3930.05
27/abr. 8:42:06 am3930.05
27/abr. 8:42:05 am3930.05
27/abr. 8:42:03 am3932.69
27/abr. 8:41:57 am3931.35
27/abr. 8:41:56 am3932.11
27/abr. 8:41:55 am3932.12
27/abr. 8:41:50 am3932.11
27/abr. 8:41:47 am3932.5
27/abr. 8:41:46 am3932.22
27/abr. 8:41:43 am3933
27/abr. 8:41:36 am3933.55
27/abr. 8:41:35 am3933.55
27/abr. 8:41:31 am3933.55
27/abr. 8:41:30 am3935
27/abr. 8:41:29 am3933.55
27/abr. 8:41:27 am3935
27/abr. 8:41:26 am3935
27/abr. 8:41:25 am3933.9
27/abr. 8:41:20 am3933.55
27/abr. 8:41:19 am3933
27/abr. 8:41:02 am3932.55
27/abr. 8:40:59 am3933
27/abr. 8:40:49 am3933
27/abr. 8:40:30 am3933.3
27/abr. 8:40:24 am3933.95
27/abr. 8:40:22 am3933
27/abr. 8:40:09 am3933
27/abr. 8:40:02 am3933.7
27/abr. 8:39:59 am3933.01
27/abr. 8:39:53 am3933
27/abr. 8:39:51 am3933
27/abr. 8:39:49 am3933
27/abr. 8:39:47 am3933
27/abr. 8:39:34 am3932.49
27/abr. 8:39:33 am3932.6
27/abr. 8:39:26 am3933.5
27/abr. 8:39:25 am3933.5
27/abr. 8:39:22 am3933.5
27/abr. 8:38:44 am3934.5
27/abr. 8:38:41 am3934
27/abr. 8:38:28 am3934.75
27/abr. 8:38:08 am3934.01
27/abr. 8:37:54 am3933.75
27/abr. 8:37:53 am3935
27/abr. 8:36:58 am3935.03
27/abr. 8:36:52 am3935.04
27/abr. 8:36:44 am3935
27/abr. 8:36:34 am3935.01
27/abr. 8:36:14 am3937
27/abr. 8:36:13 am3937
27/abr. 8:35:55 am3937.7
27/abr. 8:35:37 am3935.35
27/abr. 8:35:36 am3935
27/abr. 8:35:32 am3935.45
27/abr. 8:35:30 am3934.08
27/abr. 8:35:18 am3933
27/abr. 8:35:02 am3933.9
27/abr. 8:35:00 am3932.5
27/abr. 8:34:56 am3935
27/abr. 8:34:55 am3935
27/abr. 8:34:54 am3935
27/abr. 8:34:53 am3935.05
27/abr. 8:34:51 am3935.1
27/abr. 8:34:50 am3935.05
27/abr. 8:34:47 am3935.11
27/abr. 8:34:46 am3935.25
27/abr. 8:34:45 am3935.5
27/abr. 8:34:44 am3935.55
27/abr. 8:34:43 am3935.65
27/abr. 8:34:42 am3935.65
27/abr. 8:34:41 am3936
27/abr. 8:34:40 am3936.2
27/abr. 8:34:34 am3935.48
27/abr. 8:34:13 am3937.8
27/abr. 8:34:06 am3937.77
27/abr. 8:34:04 am3937
27/abr. 8:33:57 am3937
27/abr. 8:33:48 am3937
27/abr. 8:33:45 am3937
27/abr. 8:33:44 am3937
27/abr. 8:33:43 am3937
27/abr. 8:33:40 am3935.75
27/abr. 8:33:37 am3936
27/abr. 8:33:36 am3936.5
27/abr. 8:33:33 am3937
27/abr. 8:33:32 am3937.1
27/abr. 8:33:31 am3937.5
27/abr. 8:33:30 am3937.55
27/abr. 8:33:29 am3937.62
27/abr. 8:33:27 am3937.7
27/abr. 8:33:04 am3939
27/abr. 8:32:53 am3938.3
27/abr. 8:32:49 am3937.55
27/abr. 8:32:48 am3937.6
27/abr. 8:32:46 am3938
27/abr. 8:32:44 am3939
27/abr. 8:32:43 am3939
27/abr. 8:32:42 am3939
27/abr. 8:32:38 am3940
27/abr. 8:32:23 am3940.4
27/abr. 8:32:12 am3940
27/abr. 8:31:40 am3940
27/abr. 8:31:37 am3940
27/abr. 8:31:35 am3939.25
27/abr. 8:31:34 am3940.6
27/abr. 8:31:30 am3941.58
27/abr. 8:31:20 am3941.59
27/abr. 8:31:03 am3942
27/abr. 8:30:48 am3941.58
27/abr. 8:30:43 am3942.85
27/abr. 8:30:30 am3942.5
27/abr. 8:30:26 am3941
27/abr. 8:30:25 am3942.45
27/abr. 8:30:23 am3941
27/abr. 8:30:19 am3941
27/abr. 8:30:12 am3941.5
27/abr. 8:30:04 am3942
27/abr. 8:29:40 am3941.4
27/abr. 8:29:37 am3943
27/abr. 8:29:19 am3943
27/abr. 8:29:10 am3943.8
27/abr. 8:29:09 am3943
27/abr. 8:29:08 am3942
27/abr. 8:29:07 am3942
27/abr. 8:29:06 am3941
27/abr. 8:28:22 am3941.2
27/abr. 8:28:07 am3941.09
27/abr. 8:28:04 am3941.09
27/abr. 8:28:03 am3940
27/abr. 8:28:00 am3939.35
27/abr. 8:27:58 am3940
27/abr. 8:27:57 am3940
27/abr. 8:27:55 am3940
27/abr. 8:27:54 am3939.35
27/abr. 8:27:47 am3939
27/abr. 8:27:32 am3937.3
27/abr. 8:27:30 am3937.37
27/abr. 8:27:25 am3938.05
27/abr. 8:27:04 am3939
27/abr. 8:26:26 am3938.05
27/abr. 8:26:25 am3938.3
27/abr. 8:26:24 am3938.5
27/abr. 8:26:22 am3939.13
27/abr. 8:26:21 am3938.51
27/abr. 8:26:07 am3938.55
27/abr. 8:26:06 am3940.35
27/abr. 8:26:05 am3940.5
27/abr. 8:26:04 am3940.5
27/abr. 8:26:00 am3941
27/abr. 8:25:33 am3941
27/abr. 8:25:27 am3940.51
27/abr. 8:25:26 am3941.33
27/abr. 8:25:14 am3941.55
27/abr. 8:24:57 am3941.55
27/abr. 8:24:56 am3943
27/abr. 8:24:43 am3943.1
27/abr. 8:24:40 am3943
27/abr. 8:24:39 am3943
27/abr. 8:24:35 am3943
27/abr. 8:24:23 am3943.51
27/abr. 8:24:18 am3943.01
27/abr. 8:24:17 am3943.02
27/abr. 8:23:58 am3943.09
27/abr. 8:23:56 am3943.09
27/abr. 8:23:55 am3943.1
27/abr. 8:23:37 am3944.75
27/abr. 8:22:45 am3944.05
27/abr. 8:21:56 am3945
27/abr. 8:21:54 am3945
27/abr. 8:21:52 am3945
27/abr. 8:21:41 am3944
27/abr. 8:21:38 am3945
27/abr. 8:21:37 am3945
27/abr. 8:21:34 am3943.95
27/abr. 8:21:33 am3943
27/abr. 8:21:32 am3943
27/abr. 8:21:31 am3942.95
27/abr. 8:21:30 am3942.9
27/abr. 8:21:29 am3942
27/abr. 8:21:26 am3941.4
27/abr. 8:20:58 am3942.32
27/abr. 8:20:56 am3941.25
27/abr. 8:20:55 am3941.65
27/abr. 8:20:46 am3942
27/abr. 8:20:45 am3943
27/abr. 8:20:44 am3943
27/abr. 8:20:42 am3943.01
27/abr. 8:20:34 am3943
27/abr. 8:20:32 am3943
27/abr. 8:20:30 am3943.25
27/abr. 8:19:50 am3944.95
27/abr. 8:19:43 am3945
27/abr. 8:19:41 am3945.1
27/abr. 8:19:39 am3945.1
27/abr. 8:18:52 am3944.15
27/abr. 8:17:51 am3943.2
27/abr. 8:16:08 am3943.15
27/abr. 8:16:06 am3944
27/abr. 8:16:02 am3944.1
27/abr. 8:16:00 am3943.99
27/abr. 8:15:59 am3945
27/abr. 8:15:51 am3945.2
27/abr. 8:15:00 am3945.95
27/abr. 8:14:59 am3945
27/abr. 8:14:56 am3944.95
27/abr. 8:14:55 am3944
27/abr. 8:14:48 am3944.85
27/abr. 8:14:47 am3944.8
27/abr. 8:14:40 am3944.9
27/abr. 8:14:09 am3944.13
27/abr. 8:13:24 am3943.95
27/abr. 8:13:17 am3943
27/abr. 8:12:56 am3943
27/abr. 8:12:55 am3943
27/abr. 8:12:44 am3945
27/abr. 8:12:35 am3945
27/abr. 8:12:10 am3943.98
27/abr. 8:10:46 am3944.65
27/abr. 8:09:50 am3945.13
27/abr. 8:08:27 am3945.15
27/abr. 8:08:04 am3945
27/abr. 8:08:01 am3945
27/abr. 8:07:45 am3944.05
27/abr. 8:07:00 am3943
27/abr. 8:05:24 am3943.35
27/abr. 8:05:23 am3943
27/abr. 8:05:22 am3944
27/abr. 8:05:20 am3943.75
27/abr. 8:05:17 am3943.8
27/abr. 8:05:10 am3944
27/abr. 8:05:06 am3945
27/abr. 8:05:05 am3945
27/abr. 8:05:04 am3945.22
27/abr. 8:05:02 am3945.22
27/abr. 8:05:01 am3945.25
27/abr. 8:04:55 am3945.2
27/abr. 8:04:54 am3945.3
27/abr. 8:04:20 am3947.1
27/abr. 8:03:57 am3947
27/abr. 8:03:43 am3949.25
27/abr. 8:03:16 am3947
27/abr. 8:02:49 am3947
27/abr. 8:02:25 am3947
27/abr. 8:02:04 am3947.35
27/abr. 8:02:01 am3947.35
27/abr. 8:02:00 am3949.1
27/abr. 8:01:37 am3950
27/abr. 8:01:08 am3951.3
27/abr. 8:00:38 am3950.1
27/abr. 8:00:37 am3950.1
27/abr. 8:00:36 am3950.1
27/abr. 8:00:34 am3950.1
27/abr. 8:00:31 am3951.2
27/abr. 8:00:01 am3952.75
Toca en la tabla para desplazar.

Próximos eventos

Mar. 30 (7:30 am) Índice del coste laboral (dic.)

Mar. 30 (8:30 am) Reunion de la JDBR de abril de 2024 - Decision sobre la tasa de interes de intervencion

Mar. 30 (9:00 am) Confianza del consumidor (mar.)

Mié. 1 (7:15 am) Informe de empleo ADP (mar.)

Mié. 1 (1:00 pm) Declaración de política monetaria de la FED

Mié. 1 (1:00 pm) Decisión de tipos de interés de la FED

¿Por qué se aprecia el dólar estadounidense?

El dólar estadounidense se aprecia por varias razones. Un factor clave es la inflación en EE. UU., que ha subido más de lo esperado. Esto ha llevado a los operadores a reducir sus apuestas sobre posibles recortes de los tipos de interés por parte de la Reserva Federal, fortaleciendo así el dólar. Además, las tensiones recientes en Oriente Medio y el rendimiento económico sólido de EE. UU. en comparación con otras economías también contribuyen a la fortaleza del dólar. Como resultado, el dólar se ha convertido en un refugio seguro para los inversores, lo que ha llevado a un aumento en su valor.

Análisis mercado SPOT

El viernes, cerró la jornada del mercado SPOT evidenciando un descenso continuado desde la apertura, con un precio promedio de $3,925.60, alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-38.99 pesos, dicha TRM fijada en $3,964.59 para... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
CONVERTIDOR DE DÓLARES/PESOSCONVERTIDOR DE DÓLARES & PESOS
La liquidación se realiza utilizando la TRM vigente ó la TRM correspondiente a la fecha elegida, a menos que elijas uno de los precios actuales en las casas de cambio.

Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales

Ver Precios en Casas de Cambio por Ciudad

La tasa TRM a la que se liquida el precio del dólar es de $3,926.02, con vigencia para el sábado 27 de abril de 2024.

Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:
+1

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.(2)

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.