APERTURA
3,878.58
09:00:21
MÁXIMO
3,887.44
09:54:58
MÍNIMO
3,858.76
12:40:14
CAMBIO NETO
-8.91
13:10:00
VOLATILIDAD SESION
28.68
Fecha | Valor |
29/abr. 1:10:00 pm | 3869.67 |
29/abr. 1:05:00 pm | 3869.73 |
29/abr. 1:00:00 pm | 3869.88 |
29/abr. 12:59:59 pm | 3866 |
29/abr. 12:55:00 pm | 3870.13 |
29/abr. 12:54:49 pm | 3865.67 |
29/abr. 12:50:12 pm | 3862.34 |
29/abr. 12:50:00 pm | 3871.46 |
29/abr. 12:45:32 pm | 3860.08 |
29/abr. 12:45:00 pm | 3871.9 |
29/abr. 12:40:14 pm | 3858.76 |
29/abr. 12:40:01 pm | 3871.91 |
29/abr. 12:35:01 pm | 3872.07 |
29/abr. 12:34:51 pm | 3862.25 |
29/abr. 12:30:55 pm | 3864.56 |
29/abr. 12:25:00 pm | 3873.76 |
29/abr. 12:20:08 pm | 3872.19 |
29/abr. 12:20:00 pm | 3873.97 |
29/abr. 12:15:00 pm | 3874.53 |
29/abr. 12:14:49 pm | 3870.59 |
29/abr. 12:10:15 pm | 3870.88 |
29/abr. 12:05:11 pm | 3868.19 |
29/abr. 12:00:16 pm | 3873.37 |
29/abr. 11:55:10 am | 3875.13 |
29/abr. 11:55:00 am | 3874.85 |
29/abr. 11:49:49 am | 3872.48 |
29/abr. 11:45:15 am | 3872.26 |
29/abr. 11:39:57 am | 3869.19 |
29/abr. 11:35:18 am | 3866.58 |
29/abr. 11:29:57 am | 3866.21 |
29/abr. 11:25:18 am | 3866.58 |
29/abr. 11:20:00 am | 3875.21 |
29/abr. 11:19:56 am | 3867.24 |
29/abr. 11:15:10 am | 3868.2 |
29/abr. 11:10:38 am | 3872.8 |
29/abr. 11:05:17 am | 3874.35 |
29/abr. 10:59:38 am | 3874.26 |
29/abr. 10:55:15 am | 3872.99 |
29/abr. 10:50:29 am | 3876.64 |
29/abr. 10:45:43 am | 3878.3 |
29/abr. 10:40:23 am | 3878.84 |
29/abr. 10:40:01 am | 3878.47 |
29/abr. 10:35:18 am | 3879.63 |
29/abr. 10:30:27 am | 3878.39 |
29/abr. 10:30:00 am | 3878.22 |
29/abr. 10:25:28 am | 3879.75 |
29/abr. 10:15:42 am | 3876.88 |
29/abr. 10:15:00 am | 3877.25 |
29/abr. 10:10:21 am | 3878.55 |
29/abr. 10:05:41 am | 3879.91 |
29/abr. 10:05:00 am | 3876.76 |
29/abr. 10:00:19 am | 3883.38 |
29/abr. 10:00:00 am | 3877.7 |
29/abr. 9:54:58 am | 3887.44 |
29/abr. 9:50:16 am | 3886.68 |
29/abr. 9:45:13 am | 3885.7 |
29/abr. 9:39:50 am | 3884.95 |
29/abr. 9:35:12 am | 3885.28 |
29/abr. 9:30:00 am | 3884.28 |
29/abr. 9:25:16 am | 3883.33 |
29/abr. 9:20:40 am | 3881.73 |
29/abr. 9:15:04 am | 3882.32 |
29/abr. 9:10:19 am | 3878.06 |
29/abr. 9:05:04 am | 3878.31 |
29/abr. 9:00:21 am | 3878.58 |
Es crucial tener en cuenta que el mercado cambiario es inherentemente volátil. Las condiciones pueden cambiar rápidamente, por lo que es esencial estar alerta y preparado para adaptarse a estos cambios. Recuerda, una decisión informada es siempre la mejor decisión. ¡Mantente atento a las tendencias del mercado!