APERTURA
4,007.08
09:00:32
MÁXIMO
4,008.35
09:05:03
MÍNIMO
3,998.13
13:00:56
CAMBIO NETO
-3.62
16:20:01
VOLATILIDAD SESION
10.22
Fecha | Valor |
13/jul. 4:20:01 pm | 4003.46 |
13/jul. 4:00:01 pm | 4003.49 |
13/jul. 3:55:01 pm | 4003.5 |
13/jul. 3:40:01 pm | 4003.51 |
13/jul. 3:10:01 pm | 4003.52 |
13/jul. 3:05:02 pm | 4003.52 |
13/jul. 3:00:01 pm | 4003.52 |
13/jul. 2:55:02 pm | 4003.53 |
13/jul. 2:50:05 pm | 4003.54 |
13/jul. 2:40:01 pm | 4003.54 |
13/jul. 2:25:01 pm | 4003.55 |
13/jul. 2:10:01 pm | 4003.56 |
13/jul. 2:05:03 pm | 4003.56 |
13/jul. 1:40:01 pm | 4003.56 |
13/jul. 1:15:01 pm | 4003.56 |
13/jul. 1:10:01 pm | 4003.57 |
13/jul. 1:05:04 pm | 4003.69 |
13/jul. 1:00:56 pm | 3998.13 |
13/jul. 1:00:01 pm | 4003.71 |
13/jul. 12:59:57 pm | 4000.9 |
13/jul. 12:55:16 pm | 4001.08 |
13/jul. 12:55:01 pm | 4003.77 |
13/jul. 12:50:37 pm | 4001.75 |
13/jul. 12:50:03 pm | 4003.89 |
13/jul. 12:45:01 pm | 4004.01 |
13/jul. 12:44:28 pm | 4001.06 |
13/jul. 12:40:01 pm | 4004.01 |
13/jul. 12:35:17 pm | 4000.92 |
13/jul. 12:35:03 pm | 4004.02 |
13/jul. 12:29:52 pm | 4000.98 |
13/jul. 12:25:16 pm | 4001 |
13/jul. 12:25:01 pm | 4004.03 |
13/jul. 12:20:04 pm | 4004.05 |
13/jul. 12:19:44 pm | 4000.79 |
13/jul. 12:15:16 pm | 4000.67 |
13/jul. 12:09:45 pm | 4001.18 |
13/jul. 12:04:32 pm | 4002.21 |
13/jul. 11:55:17 am | 4002.38 |
13/jul. 11:49:48 am | 4002.15 |
13/jul. 11:45:11 am | 4002.81 |
13/jul. 11:45:01 am | 4004.06 |
13/jul. 11:39:53 am | 4003.06 |
13/jul. 11:35:12 am | 4002.29 |
13/jul. 11:29:49 am | 4004.02 |
13/jul. 11:25:15 am | 4003.83 |
13/jul. 11:19:57 am | 4004.58 |
13/jul. 11:15:11 am | 4004.54 |
13/jul. 11:15:02 am | 4005.27 |
13/jul. 11:09:52 am | 4004.42 |
13/jul. 11:04:52 am | 4003.64 |
13/jul. 11:00:33 am | 4003.93 |
13/jul. 11:00:01 am | 4005.29 |
13/jul. 10:55:06 am | 4004.38 |
13/jul. 10:50:33 am | 4003.63 |
13/jul. 10:45:17 am | 4000.25 |
13/jul. 10:40:32 am | 4004.96 |
13/jul. 10:40:02 am | 4005.36 |
13/jul. 10:35:12 am | 4006 |
13/jul. 10:30:31 am | 4003.56 |
13/jul. 10:30:01 am | 4005.63 |
13/jul. 10:25:08 am | 4005.08 |
13/jul. 10:20:26 am | 4007.79 |
13/jul. 10:20:03 am | 4005.6 |
13/jul. 10:15:08 am | 4004.38 |
13/jul. 10:09:56 am | 4001.77 |
13/jul. 10:05:16 am | 3998.33 |
13/jul. 9:59:53 am | 3999.48 |
13/jul. 9:55:13 am | 3999.31 |
13/jul. 9:55:02 am | 4005.19 |
13/jul. 9:51:16 am | 4001.34 |
13/jul. 9:50:05 am | 4005.34 |
13/jul. 9:45:01 am | 4007.41 |
13/jul. 9:44:57 am | 4004.15 |
13/jul. 9:40:31 am | 4004.94 |
13/jul. 9:40:01 am | 4007.78 |
13/jul. 9:35:13 am | 4005.61 |
13/jul. 9:29:56 am | 4006.98 |
13/jul. 9:25:15 am | 4007.11 |
13/jul. 9:19:34 am | 4008.25 |
13/jul. 9:15:10 am | 4007.69 |
13/jul. 9:10:32 am | 4008.17 |
13/jul. 9:05:05 am | 4008.09 |
13/jul. 9:05:03 am | 4008.35 |
13/jul. 9:00:32 am | 4007.08 |
Es crucial tener en cuenta que el mercado cambiario es inherentemente volátil. Las condiciones pueden cambiar rápidamente, por lo que es esencial estar alerta y preparado para adaptarse a estos cambios. Recuerda, una decisión informada es siempre la mejor decisión. ¡Mantente atento a las tendencias del mercado!
"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."