APERTURA
4,011.43
09:00:07
MÁXIMO
4,029.13
10:49:58
MÍNIMO
4,007.52
09:35:02
CAMBIO NETO
5.98
16:10:00
VOLATILIDAD SESION
21.61
Fecha | Valor |
26/jul. 4:10:00 pm | 4017.41 |
26/jul. 2:40:00 pm | 4017.38 |
26/jul. 1:40:00 pm | 4017.26 |
26/jul. 1:05:00 pm | 4017.2 |
26/jul. 1:00:42 pm | 4023.5 |
26/jul. 12:59:59 pm | 4022.2 |
26/jul. 12:55:13 pm | 4018.6 |
26/jul. 12:55:00 pm | 4017.18 |
26/jul. 12:50:30 pm | 4018.7 |
26/jul. 12:50:02 pm | 4015.66 |
26/jul. 12:45:11 pm | 4018.42 |
26/jul. 12:45:00 pm | 4015.28 |
26/jul. 12:40:33 pm | 4012.82 |
26/jul. 12:40:00 pm | 4015.13 |
26/jul. 12:35:13 pm | 4008.7 |
26/jul. 12:35:01 pm | 4015.1 |
26/jul. 12:30:31 pm | 4009.42 |
26/jul. 12:30:00 pm | 4015.11 |
26/jul. 12:25:10 pm | 4012.23 |
26/jul. 12:25:00 pm | 4015.69 |
26/jul. 12:20:33 pm | 4014.64 |
26/jul. 12:15:00 pm | 4016.1 |
26/jul. 12:09:55 pm | 4015.23 |
26/jul. 12:05:15 pm | 4015.64 |
26/jul. 11:59:28 am | 4016.73 |
26/jul. 11:55:17 am | 4016.88 |
26/jul. 11:50:00 am | 4017.13 |
26/jul. 11:49:59 am | 4015.23 |
26/jul. 11:45:18 am | 4015.73 |
26/jul. 11:45:01 am | 4017.1 |
26/jul. 11:39:58 am | 4016.34 |
26/jul. 11:35:14 am | 4013.39 |
26/jul. 11:29:56 am | 4016.03 |
26/jul. 11:25:19 am | 4018.69 |
26/jul. 11:19:57 am | 4023.48 |
26/jul. 11:15:18 am | 4019.5 |
26/jul. 11:09:51 am | 4024.1 |
26/jul. 11:05:18 am | 4025.18 |
26/jul. 10:59:53 am | 4024.31 |
26/jul. 10:55:10 am | 4028.18 |
26/jul. 10:55:01 am | 4017.12 |
26/jul. 10:50:01 am | 4013.78 |
26/jul. 10:49:58 am | 4029.13 |
26/jul. 10:45:18 am | 4028.96 |
26/jul. 10:39:57 am | 4027.6 |
26/jul. 10:35:18 am | 4020.67 |
26/jul. 10:35:01 am | 4012.66 |
26/jul. 10:29:55 am | 4016.75 |
26/jul. 10:25:17 am | 4011.6 |
26/jul. 10:20:01 am | 4012.41 |
26/jul. 10:19:57 am | 4014.46 |
26/jul. 10:15:18 am | 4012.89 |
26/jul. 10:09:57 am | 4009.44 |
26/jul. 10:05:01 am | 4009.87 |
26/jul. 10:00:10 am | 4012.13 |
26/jul. 9:55:02 am | 4014.86 |
26/jul. 9:50:23 am | 4016.73 |
26/jul. 9:44:57 am | 4016.69 |
26/jul. 9:40:06 am | 4010.39 |
26/jul. 9:35:02 am | 4007.52 |
26/jul. 9:30:17 am | 4011.36 |
26/jul. 9:30:00 am | 4011.02 |
26/jul. 9:25:02 am | 4012.36 |
26/jul. 9:20:20 am | 4014.42 |
26/jul. 9:15:01 am | 4011.35 |
26/jul. 9:10:20 am | 4012.34 |
26/jul. 9:10:00 am | 4013.92 |
26/jul. 9:05:00 am | 4012.36 |
26/jul. 9:00:07 am | 4011.43 |
Es crucial tener en cuenta que el mercado cambiario es inherentemente volátil. Las condiciones pueden cambiar rápidamente, por lo que es esencial estar alerta y preparado para adaptarse a estos cambios. Recuerda, una decisión informada es siempre la mejor decisión. ¡Mantente atento a las tendencias del mercado!