APERTURA
3,906.90
09:00:41
MÁXIMO
3,906.90
09:00:41
MÍNIMO
3,893.95
12:10:49
CAMBIO NETO
-5.7
16:05:00
VOLATILIDAD SESION
12.95
Fecha | Valor |
8/may. 4:05:00 pm | 3901.2 |
8/may. 3:50:00 pm | 3901.2 |
8/may. 3:40:00 pm | 3901.21 |
8/may. 3:30:00 pm | 3901.23 |
8/may. 3:10:00 pm | 3901.23 |
8/may. 2:55:00 pm | 3901.23 |
8/may. 2:50:00 pm | 3901.23 |
8/may. 2:45:00 pm | 3901.23 |
8/may. 1:55:00 pm | 3901.23 |
8/may. 1:00:20 pm | 3898.82 |
8/may. 1:00:00 pm | 3901.22 |
8/may. 12:59:59 pm | 3898.39 |
8/may. 12:55:00 pm | 3901.23 |
8/may. 12:54:56 pm | 3898.46 |
8/may. 12:50:19 pm | 3898.32 |
8/may. 12:50:00 pm | 3901.39 |
8/may. 12:45:14 pm | 3898.78 |
8/may. 12:45:00 pm | 3901.52 |
8/may. 12:40:02 pm | 3898.03 |
8/may. 12:40:00 pm | 3901.62 |
8/may. 12:35:20 pm | 3898.72 |
8/may. 12:35:00 pm | 3901.68 |
8/may. 12:30:00 pm | 3901.7 |
8/may. 12:29:48 pm | 3897.36 |
8/may. 12:25:41 pm | 3896.23 |
8/may. 12:20:34 pm | 3895.48 |
8/may. 12:15:29 pm | 3894.28 |
8/may. 12:10:49 pm | 3893.95 |
8/may. 12:10:00 pm | 3901.71 |
8/may. 12:05:23 pm | 3894.46 |
8/may. 12:00:24 pm | 3895.57 |
8/may. 11:55:35 am | 3893.96 |
8/may. 11:55:01 am | 3903.62 |
8/may. 11:50:15 am | 3895.25 |
8/may. 11:50:00 am | 3903.74 |
8/may. 11:45:21 am | 3893.98 |
8/may. 11:39:57 am | 3894.52 |
8/may. 11:35:32 am | 3899.7 |
8/may. 11:30:00 am | 3903.76 |
8/may. 11:29:35 am | 3902.97 |
8/may. 11:25:30 am | 3901.5 |
8/may. 11:20:12 am | 3900.15 |
8/may. 11:15:32 am | 3899.81 |
8/may. 11:10:07 am | 3900.83 |
8/may. 11:05:30 am | 3901.1 |
8/may. 11:05:00 am | 3904.09 |
8/may. 11:00:28 am | 3899.68 |
8/may. 11:00:00 am | 3904.18 |
8/may. 10:55:27 am | 3898.9 |
8/may. 10:50:12 am | 3901.15 |
8/may. 10:45:32 am | 3902.81 |
8/may. 10:45:00 am | 3904.3 |
8/may. 10:40:05 am | 3902.91 |
8/may. 10:40:00 am | 3904.35 |
8/may. 10:35:30 am | 3902.84 |
8/may. 10:30:12 am | 3901.16 |
8/may. 10:30:00 am | 3904.4 |
8/may. 10:25:32 am | 3903.39 |
8/may. 10:25:00 am | 3904.41 |
8/may. 10:19:53 am | 3902.5 |
8/may. 10:15:30 am | 3901.92 |
8/may. 10:10:10 am | 3904.81 |
8/may. 10:10:00 am | 3904.4 |
8/may. 10:05:32 am | 3905.23 |
8/may. 10:05:00 am | 3904.75 |
8/may. 10:00:00 am | 3904.64 |
8/may. 9:59:58 am | 3903.96 |
8/may. 9:55:21 am | 3903.57 |
8/may. 9:50:02 am | 3903.95 |
8/may. 9:45:21 am | 3904.27 |
8/may. 9:40:02 am | 3905.04 |
8/may. 9:35:21 am | 3903.06 |
8/may. 9:30:03 am | 3902.8 |
8/may. 9:25:22 am | 3901.22 |
8/may. 9:20:02 am | 3901.65 |
8/may. 9:15:18 am | 3900.4 |
8/may. 9:10:02 am | 3903.89 |
8/may. 9:05:23 am | 3905.57 |
8/may. 9:00:41 am | 3906.9 |
Es crucial tener en cuenta que el mercado cambiario es inherentemente volátil. Las condiciones pueden cambiar rápidamente, por lo que es esencial estar alerta y preparado para adaptarse a estos cambios. Recuerda, una decisión informada es siempre la mejor decisión. ¡Mantente atento a las tendencias del mercado!