• Dólar TRM


    Oficial


    $ 3,525.25

    +1.37%

    Dólar Compra


    Casas de Cambio


    $3,320.00

    -0.30%

    Dólar Venta


    Casas de Cambio


    $3,370.00

    -0.30%

    Euro


    Oficial


    $4,281.22

    +1.05%

    Euro Compra


    Casas de Cambio


    $3,420.00

    ==

    Euro Venta


    Casas de Cambio


    $4,078.00

    -2.39%

  • Libra Esterlina


    Internacional


    $4,814.13

    +0.89%

    Real Brasilero


    Internacional


    $643.01

    -0.97%

    Peso Mexicano


    Internacional


    $176.10

    +0.07%

    Dólar Australiano


    Internacional


    $2,713.80

    +0.69%

    Dólar Canadiense


    Internacional


    $2,762.55

    +0.59%

    Franco Suizo


    Internacional


    $3,971.95

    +1.00%

  • Bolívar


    Internacional


    $0.002

    ==

    Petróleo WTI


    Internacional


    US$39.75

    ==

    Petróleo Brent


    Internacional


    US$42.19

    -97.91%


Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,525.22*COP
47.74
1.37%
A las 12:59 del Viernes 22 de Enero del 2021
APERTURA
3,515.00
MAXIMO
3,537.00
MINIMO
3,507.00
PROMEDIO
3,525.22*
TRM ANTERIOR
3,477.48
ULTIMO
3,527.70 (12:59)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 3,527.70
12:57COP $ 3,528.70
12:56COP $ 3,529.45
12:55COP $ 3,529.00
12:54COP $ 3,529.00
12:53COP $ 3,527.70
12:52COP $ 3,528.75
12:49COP $ 3,530.00
12:48COP $ 3,529.00
12:46COP $ 3,528.00
12:45COP $ 3,529.50
12:44COP $ 3,530.00
12:42COP $ 3,528.00
12:40COP $ 3,525.25
12:39COP $ 3,530.00
12:38COP $ 3,531.50
12:37COP $ 3,533.00
12:36COP $ 3,533.00
12:35COP $ 3,533.75
12:34COP $ 3,535.00
12:33COP $ 3,535.00
12:32COP $ 3,534.23
12:31COP $ 3,534.00
12:30COP $ 3,533.25
12:29COP $ 3,533.00
12:28COP $ 3,532.70
12:27COP $ 3,531.50
12:26COP $ 3,531.90
12:25COP $ 3,531.99
12:24COP $ 3,531.00
12:23COP $ 3,531.30
12:22COP $ 3,532.00
12:21COP $ 3,532.00
12:19COP $ 3,532.70
12:16COP $ 3,533.10
12:15COP $ 3,534.00
12:13COP $ 3,534.50
12:11COP $ 3,535.75
12:10COP $ 3,535.00
12:09COP $ 3,535.00
12:08COP $ 3,534.55
12:07COP $ 3,534.00
12:05COP $ 3,532.80
12:04COP $ 3,531.20
12:02COP $ 3,533.98
12:00COP $ 3,534.75
11:59COP $ 3,533.05
11:57COP $ 3,534.75
11:56COP $ 3,533.00
11:55COP $ 3,533.00
11:54COP $ 3,532.99
11:53COP $ 3,532.12
11:52COP $ 3,532.50
11:51COP $ 3,532.50
11:50COP $ 3,535.00
11:49COP $ 3,535.00
11:48COP $ 3,533.30
11:47COP $ 3,535.10
11:46COP $ 3,536.00
11:43COP $ 3,535.00
11:42COP $ 3,535.00
11:41COP $ 3,534.70
11:40COP $ 3,534.50
11:39COP $ 3,534.99
11:38COP $ 3,534.50
11:37COP $ 3,532.90
11:36COP $ 3,532.15
11:35COP $ 3,533.00
11:34COP $ 3,533.00
11:33COP $ 3,532.30
11:32COP $ 3,534.00
11:31COP $ 3,533.00
11:30COP $ 3,531.00
11:29COP $ 3,531.33
11:28COP $ 3,531.00
11:27COP $ 3,531.00
11:26COP $ 3,531.00
11:25COP $ 3,530.00
11:24COP $ 3,530.85
11:23COP $ 3,528.45
11:22COP $ 3,528.45
11:20COP $ 3,528.75
11:19COP $ 3,528.75
11:17COP $ 3,527.20
11:15COP $ 3,527.00
11:14COP $ 3,527.00
11:13COP $ 3,527.05
11:12COP $ 3,527.00
11:11COP $ 3,527.15
11:10COP $ 3,526.99
11:09COP $ 3,527.00
11:08COP $ 3,526.45
11:05COP $ 3,525.35
11:03COP $ 3,529.00
11:02COP $ 3,528.75
11:01COP $ 3,529.00
11:00COP $ 3,527.50
10:59COP $ 3,527.10
10:58COP $ 3,527.60
10:57COP $ 3,527.15
10:56COP $ 3,527.15
10:55COP $ 3,527.50
10:54COP $ 3,528.70
10:53COP $ 3,528.00
10:52COP $ 3,528.00
10:51COP $ 3,527.00
10:49COP $ 3,526.50
10:47COP $ 3,526.00
10:46COP $ 3,525.95
10:45COP $ 3,525.00
10:44COP $ 3,525.00
10:43COP $ 3,524.00
10:42COP $ 3,523.00
10:41COP $ 3,524.00
10:40COP $ 3,522.70
10:39COP $ 3,522.00
10:38COP $ 3,522.00
10:37COP $ 3,521.00
10:36COP $ 3,521.70
10:34COP $ 3,520.90
10:33COP $ 3,520.01
10:32COP $ 3,521.00
10:31COP $ 3,520.00
10:29COP $ 3,520.00
10:28COP $ 3,519.90
10:27COP $ 3,519.75
10:25COP $ 3,520.00
10:24COP $ 3,520.00
10:22COP $ 3,519.98
10:21COP $ 3,519.90
10:19COP $ 3,520.00
10:17COP $ 3,519.40
10:14COP $ 3,520.20
10:13COP $ 3,520.00
10:12COP $ 3,520.20
10:11COP $ 3,520.00
10:09COP $ 3,519.70
10:08COP $ 3,519.00
10:07COP $ 3,518.99
10:06COP $ 3,518.80
10:05COP $ 3,517.30
10:03COP $ 3,517.00
10:02COP $ 3,518.00
10:01COP $ 3,518.90
10:00COP $ 3,518.00
09:59COP $ 3,518.00
09:58COP $ 3,518.00
09:57COP $ 3,518.80
09:56COP $ 3,518.00
09:55COP $ 3,516.50
09:54COP $ 3,516.50
09:53COP $ 3,515.05
09:52COP $ 3,516.50
09:51COP $ 3,515.75
09:49COP $ 3,515.00
09:48COP $ 3,517.00
09:47COP $ 3,517.00
09:46COP $ 3,515.55
09:45COP $ 3,516.90
09:44COP $ 3,517.00
09:43COP $ 3,516.90
09:38COP $ 3,515.00
09:37COP $ 3,516.00
09:36COP $ 3,517.00
09:35COP $ 3,517.00
09:34COP $ 3,519.05
09:33COP $ 3,519.05
09:32COP $ 3,518.50
09:31COP $ 3,519.05
09:30COP $ 3,520.00
09:29COP $ 3,522.00
09:28COP $ 3,522.00
09:27COP $ 3,521.99
09:26COP $ 3,520.00
09:25COP $ 3,519.70
09:24COP $ 3,519.00
09:22COP $ 3,518.00
09:21COP $ 3,515.50
09:20COP $ 3,513.00
09:19COP $ 3,515.35
09:17COP $ 3,516.87
09:16COP $ 3,516.90
09:14COP $ 3,519.00
09:13COP $ 3,520.00
09:12COP $ 3,520.00
09:09COP $ 3,522.10
09:07COP $ 3,520.00
09:06COP $ 3,520.00
09:05COP $ 3,520.00
09:03COP $ 3,523.00
09:02COP $ 3,523.00
09:01COP $ 3,523.00
08:59COP $ 3,523.00
08:58COP $ 3,525.00
08:57COP $ 3,524.00
08:56COP $ 3,524.00
08:55COP $ 3,522.00
08:54COP $ 3,522.00
08:53COP $ 3,522.25
08:52COP $ 3,522.99
08:51COP $ 3,521.10
08:50COP $ 3,521.10
08:49COP $ 3,521.10
08:48COP $ 3,522.00
08:47COP $ 3,523.50
08:46COP $ 3,522.00
08:45COP $ 3,521.50
08:44COP $ 3,520.10
08:43COP $ 3,524.90
08:42COP $ 3,524.00
08:40COP $ 3,525.00
08:39COP $ 3,526.00
08:38COP $ 3,523.50
08:37COP $ 3,523.00
08:36COP $ 3,521.90
08:35COP $ 3,521.80
08:34COP $ 3,521.85
08:33COP $ 3,520.00
08:32COP $ 3,518.00
08:31COP $ 3,520.00
08:29COP $ 3,521.09
08:28COP $ 3,521.00
08:27COP $ 3,520.00
08:26COP $ 3,518.30
08:25COP $ 3,515.00
08:24COP $ 3,516.00
08:23COP $ 3,519.00
08:22COP $ 3,519.00
08:21COP $ 3,521.00
08:20COP $ 3,522.00
08:19COP $ 3,519.00
08:16COP $ 3,517.50
08:15COP $ 3,515.00
08:14COP $ 3,515.00
08:13COP $ 3,515.00
08:12COP $ 3,513.00
08:11COP $ 3,515.00
08:07COP $ 3,516.50
08:06COP $ 3,509.50
08:05COP $ 3,507.00
08:03COP $ 3,507.00
08:02COP $ 3,507.00
08:01COP $ 3,513.00
08:00COP $ 3,515.00