Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,120.83*COP
-19.36
-0.62%
A las 13:00 del Viernes 18 de Enero del 2019
APERTURA
3,125.00
MAXIMO
3,130.55
MINIMO
3,110.06
PROMEDIO
3,120.83*
TRM ANTERIOR
3,140.19
ULTIMO
3,124.00 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 3,124.00
12:59COP $ 3,123.50
12:58COP $ 3,122.35
12:57COP $ 3,122.75
12:56COP $ 3,123.10
12:55COP $ 3,123.05
12:54COP $ 3,121.80
12:53COP $ 3,123.00
12:52COP $ 3,123.50
12:51COP $ 3,123.28
12:50COP $ 3,123.00
12:49COP $ 3,123.55
12:48COP $ 3,125.00
12:47COP $ 3,127.50
12:46COP $ 3,128.00
12:45COP $ 3,129.40
12:44COP $ 3,127.95
12:43COP $ 3,128.25
12:42COP $ 3,128.86
12:41COP $ 3,129.50
12:40COP $ 3,129.00
12:39COP $ 3,127.50
12:38COP $ 3,127.40
12:37COP $ 3,126.82
12:36COP $ 3,126.88
12:35COP $ 3,127.00
12:34COP $ 3,127.50
12:33COP $ 3,126.90
12:32COP $ 3,126.40
12:31COP $ 3,125.98
12:30COP $ 3,126.00
12:29COP $ 3,125.03
12:28COP $ 3,124.00
12:27COP $ 3,123.50
12:26COP $ 3,125.30
12:25COP $ 3,124.70
12:24COP $ 3,126.00
12:23COP $ 3,124.45
12:22COP $ 3,124.45
12:21COP $ 3,125.50
12:20COP $ 3,126.97
12:19COP $ 3,127.50
12:18COP $ 3,126.95
12:17COP $ 3,127.00
12:16COP $ 3,126.00
12:15COP $ 3,125.65
12:14COP $ 3,126.63
12:13COP $ 3,125.10
12:12COP $ 3,126.00
12:11COP $ 3,127.00
12:10COP $ 3,126.00
12:09COP $ 3,126.00
12:08COP $ 3,126.00
12:07COP $ 3,126.40
12:06COP $ 3,125.99
12:05COP $ 3,125.90
12:04COP $ 3,123.35
12:03COP $ 3,124.70
12:02COP $ 3,125.00
12:01COP $ 3,126.00
12:00COP $ 3,124.00
11:59COP $ 3,124.10
11:58COP $ 3,126.50
11:57COP $ 3,126.00
11:56COP $ 3,128.20
11:55COP $ 3,130.00
11:54COP $ 3,129.98
11:53COP $ 3,129.85
11:52COP $ 3,129.00
11:51COP $ 3,129.00
11:50COP $ 3,129.60
11:49COP $ 3,129.00
11:48COP $ 3,127.95
11:47COP $ 3,126.50
11:46COP $ 3,127.00
11:45COP $ 3,127.00
11:44COP $ 3,126.00
11:43COP $ 3,126.15
11:42COP $ 3,126.15
11:41COP $ 3,127.00
11:40COP $ 3,127.00
11:39COP $ 3,127.20
11:38COP $ 3,127.85
11:37COP $ 3,126.00
11:36COP $ 3,125.00
11:35COP $ 3,135.65
11:34COP $ 3,124.00
11:33COP $ 3,124.00
11:32COP $ 3,123.98
11:31COP $ 3,123.30
11:30COP $ 3,121.55
11:29COP $ 3,121.00
11:28COP $ 3,120.10
11:27COP $ 3,120.40
11:26COP $ 3,118.00
11:25COP $ 3,118.00
11:24COP $ 3,117.00
11:23COP $ 3,116.00
11:22COP $ 3,115.99
11:21COP $ 3,115.27
11:20COP $ 3,111.35
11:19COP $ 3,119.55
11:18COP $ 3,120.50
11:17COP $ 3,120.20
11:16COP $ 3,121.75
11:15COP $ 3,121.40
11:14COP $ 3,121.50
11:13COP $ 3,120.50
11:12COP $ 3,119.20
11:11COP $ 3,119.00
11:10COP $ 3,118.50
11:09COP $ 3,118.50
11:08COP $ 3,118.28
11:07COP $ 3,117.80
11:06COP $ 3,117.50
11:05COP $ 3,118.00
11:04COP $ 3,118.35
11:03COP $ 3,117.50
11:02COP $ 3,119.00
11:01COP $ 3,118.50
11:00COP $ 3,116.50
10:59COP $ 3,116.00
10:58COP $ 3,116.00
10:57COP $ 3,115.80
10:56COP $ 3,116.65
10:55COP $ 3,117.00
10:54COP $ 3,118.95
10:53COP $ 3,115.55
10:52COP $ 3,120.00
10:51COP $ 3,120.00
10:50COP $ 3,121.75
10:49COP $ 3,121.50
10:48COP $ 3,121.00
10:47COP $ 3,122.02
10:46COP $ 3,121.45
10:45COP $ 3,119.30
10:44COP $ 3,120.00
10:43COP $ 3,118.75
10:42COP $ 3,118.75
10:41COP $ 3,119.00
10:40COP $ 3,119.00
10:39COP $ 3,119.01
10:38COP $ 3,118.68
10:37COP $ 3,118.00
10:36COP $ 3,117.75
10:35COP $ 3,117.75
10:34COP $ 3,118.28
10:33COP $ 3,116.48
10:32COP $ 3,116.48
10:31COP $ 3,115.50
10:30COP $ 3,115.50
10:29COP $ 3,116.48
10:28COP $ 3,116.00
10:27COP $ 3,114.10
10:26COP $ 3,114.15
10:25COP $ 3,116.50
10:24COP $ 3,114.00
10:23COP $ 3,114.70
10:22COP $ 3,114.00
10:21COP $ 3,112.80
10:20COP $ 3,110.06
10:19COP $ 3,111.20
10:18COP $ 3,114.09
10:17COP $ 3,115.10
10:16COP $ 3,115.50
10:15COP $ 3,115.55
10:14COP $ 3,116.00
10:13COP $ 3,119.10
10:12COP $ 3,119.80
10:11COP $ 3,118.21
10:10COP $ 3,119.59
10:09COP $ 3,120.00
10:08COP $ 3,121.25
10:07COP $ 3,123.00
10:06COP $ 3,123.00
10:05COP $ 3,123.25
10:04COP $ 3,122.00
10:03COP $ 3,121.05
10:02COP $ 3,122.95
10:01COP $ 3,121.50
10:00COP $ 3,121.00
09:59COP $ 3,121.00
09:58COP $ 3,123.00
09:57COP $ 3,122.50
09:56COP $ 3,123.00
09:55COP $ 3,121.10
09:54COP $ 3,121.00
09:53COP $ 3,123.75
09:52COP $ 3,124.25
09:51COP $ 3,126.60
09:50COP $ 3,126.89
09:49COP $ 3,126.00
09:48COP $ 3,123.50
09:47COP $ 3,124.50
09:46COP $ 3,124.75
09:45COP $ 3,125.00
09:44COP $ 3,126.00
09:43COP $ 3,126.50
09:42COP $ 3,125.00
09:41COP $ 3,124.30
09:40COP $ 3,124.00
09:39COP $ 3,121.75
09:38COP $ 3,119.50
09:37COP $ 3,119.00
09:36COP $ 3,118.70
09:35COP $ 3,117.90
09:34COP $ 3,117.00
09:33COP $ 3,115.50
09:32COP $ 3,115.00
09:31COP $ 3,113.50
09:30COP $ 3,114.50
09:29COP $ 3,112.90
09:28COP $ 3,115.50
09:27COP $ 3,116.30
09:26COP $ 3,116.68
09:25COP $ 3,116.90
09:24COP $ 3,116.25
09:23COP $ 3,117.50
09:22COP $ 3,117.00
09:21COP $ 3,118.00
09:20COP $ 3,119.30
09:19COP $ 3,119.20
09:18COP $ 3,118.60
09:17COP $ 3,117.80
09:16COP $ 3,116.70
09:15COP $ 3,116.05
09:14COP $ 3,115.10
09:13COP $ 3,115.05
09:12COP $ 3,115.25
09:11COP $ 3,115.50
09:10COP $ 3,116.00
09:09COP $ 3,117.55
09:08COP $ 3,117.50
09:07COP $ 3,116.00
09:06COP $ 3,115.50
09:05COP $ 3,115.00
09:04COP $ 3,115.50
09:03COP $ 3,115.45
09:02COP $ 3,114.68
09:01COP $ 3,113.70
09:00COP $ 3,113.55
08:59COP $ 3,113.00
08:58COP $ 3,113.25
08:57COP $ 3,115.50
08:56COP $ 3,115.05
08:55COP $ 3,116.50
08:54COP $ 3,117.50
08:53COP $ 3,117.25
08:52COP $ 3,116.50
08:51COP $ 3,116.75
08:50COP $ 3,116.90
08:49COP $ 3,115.70
08:48COP $ 3,115.00
08:47COP $ 3,115.99
08:46COP $ 3,114.60
08:45COP $ 3,114.30
08:44COP $ 3,115.00
08:43COP $ 3,114.80
08:42COP $ 3,116.33
08:41COP $ 3,114.55
08:40COP $ 3,116.80
08:39COP $ 3,116.60
08:38COP $ 3,116.89
08:37COP $ 3,116.50
08:36COP $ 3,114.99
08:35COP $ 3,114.00
08:34COP $ 3,115.35
08:33COP $ 3,114.78
08:32COP $ 3,113.40
08:31COP $ 3,114.98
08:30COP $ 3,113.70
08:29COP $ 3,115.40
08:28COP $ 3,115.95
08:27COP $ 3,114.25
08:26COP $ 3,116.05
08:25COP $ 3,117.40
08:24COP $ 3,116.05
08:23COP $ 3,116.30
08:22COP $ 3,118.00
08:21COP $ 3,117.95
08:20COP $ 3,117.73
08:19COP $ 3,117.35
08:18COP $ 3,117.80
08:17COP $ 3,118.45
08:16COP $ 3,119.15
08:15COP $ 3,119.35
08:14COP $ 3,119.00
08:13COP $ 3,117.80
08:12COP $ 3,115.15
08:11COP $ 3,115.05
08:10COP $ 3,118.05
08:09COP $ 3,119.60
08:08COP $ 3,122.90
08:07COP $ 3,122.95
08:06COP $ 3,122.50
08:05COP $ 3,122.00
08:04COP $ 3,121.00
08:03COP $ 3,120.50
08:02COP $ 3,122.53
08:01COP $ 3,125.00
08:00COP $ 3,127.00