• Dólar TRM


    Oficial


    $ 3,620.40

    -1.23%

    Dólar Compra


    Casas de Cambio


    $3,420.00

    +0.59%

    Dólar Venta


    Casas de Cambio


    $3,470.00

    +0.73%

    Euro


    Oficial


    $4,352.26

    +0.27%

    Euro Compra


    Casas de Cambio


    $3,420.00

    ==

    Euro Venta


    Casas de Cambio


    $3,972.00

    -0.65%

  • Libra Esterlina


    Internacional


    $5,025.95

    +0.65%

    Real Brasilero


    Internacional


    $638.49

    -0.65%

    Peso Mexicano


    Internacional


    $180.88

    +0.16%

    Dólar Australiano


    Internacional


    $2,781.90

    +0.20%

    Dólar Canadiense


    Internacional


    $2,909.54

    +0.11%

    Franco Suizo


    Internacional


    $3,959.51

    +0.45%

  • Bolívar


    Internacional


    $0.002

    ==

    Petróleo WTI


    Internacional


    US$39.75

    ==

    Petróleo Brent


    Internacional


    US$42.19

    -97.91%


Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,596.05*COP
-24.35
-0.67%
A las 12:59 del Viernes 16 de Abril del 2021
APERTURA
3,608.00
MAXIMO
3,608.00
MINIMO
3,588.55
PROMEDIO
3,596.05*
TRM ANTERIOR
3,620.40
ULTIMO
3,603.00 (12:59)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 3,603.00
12:58COP $ 3,600.00
12:57COP $ 3,600.00
12:53COP $ 3,599.00
12:52COP $ 3,598.05
12:50COP $ 3,599.99
12:49COP $ 3,599.50
12:48COP $ 3,599.50
12:47COP $ 3,603.00
12:44COP $ 3,601.00
12:43COP $ 3,600.00
12:42COP $ 3,598.00
12:41COP $ 3,597.09
12:39COP $ 3,597.30
12:38COP $ 3,598.10
12:37COP $ 3,600.00
12:36COP $ 3,600.00
12:34COP $ 3,601.00
12:32COP $ 3,600.70
12:31COP $ 3,599.75
12:29COP $ 3,598.00
12:27COP $ 3,596.85
12:26COP $ 3,596.19
12:25COP $ 3,595.50
12:24COP $ 3,595.50
12:23COP $ 3,595.81
12:22COP $ 3,596.10
12:21COP $ 3,596.00
12:20COP $ 3,596.17
12:19COP $ 3,597.10
12:17COP $ 3,600.00
12:16COP $ 3,599.00
12:15COP $ 3,598.00
12:13COP $ 3,598.00
12:11COP $ 3,598.00
12:10COP $ 3,598.00
12:08COP $ 3,597.09
12:07COP $ 3,599.80
12:06COP $ 3,597.00
12:05COP $ 3,600.00
12:04COP $ 3,603.00
12:03COP $ 3,600.50
12:01COP $ 3,600.00
12:00COP $ 3,599.00
11:59COP $ 3,599.00
11:58COP $ 3,597.00
11:57COP $ 3,595.00
11:55COP $ 3,595.50
11:54COP $ 3,594.99
11:53COP $ 3,593.88
11:52COP $ 3,594.00
11:51COP $ 3,592.50
11:48COP $ 3,590.60
11:47COP $ 3,591.00
11:46COP $ 3,592.00
11:44COP $ 3,590.75
11:43COP $ 3,593.00
11:41COP $ 3,594.00
11:40COP $ 3,595.25
11:39COP $ 3,595.70
11:38COP $ 3,596.25
11:36COP $ 3,596.00
11:35COP $ 3,596.45
11:33COP $ 3,595.00
11:32COP $ 3,596.95
11:31COP $ 3,596.90
11:29COP $ 3,595.50
11:28COP $ 3,593.35
11:25COP $ 3,592.15
11:24COP $ 3,593.00
11:21COP $ 3,591.50
11:20COP $ 3,590.65
11:19COP $ 3,590.80
11:18COP $ 3,591.85
11:17COP $ 3,591.70
11:16COP $ 3,592.00
11:15COP $ 3,590.90
11:13COP $ 3,589.46
11:12COP $ 3,588.92
11:11COP $ 3,590.00
11:10COP $ 3,589.50
11:09COP $ 3,590.00
11:08COP $ 3,589.00
11:07COP $ 3,591.00
11:06COP $ 3,590.00
11:05COP $ 3,590.00
11:04COP $ 3,588.55
11:03COP $ 3,590.86
11:02COP $ 3,590.50
11:00COP $ 3,591.98
10:59COP $ 3,591.00
10:58COP $ 3,591.50
10:55COP $ 3,590.00
10:54COP $ 3,591.00
10:53COP $ 3,590.05
10:51COP $ 3,590.70
10:50COP $ 3,591.80
10:49COP $ 3,591.70
10:48COP $ 3,591.75
10:47COP $ 3,592.00
10:46COP $ 3,592.75
10:44COP $ 3,593.50
10:43COP $ 3,592.00
10:39COP $ 3,591.00
10:38COP $ 3,592.55
10:35COP $ 3,594.30
10:34COP $ 3,595.50
10:33COP $ 3,597.90
10:32COP $ 3,596.00
10:31COP $ 3,596.00
10:30COP $ 3,596.00
10:29COP $ 3,597.00
10:28COP $ 3,598.00
10:27COP $ 3,598.00
10:26COP $ 3,599.00
10:25COP $ 3,597.30
10:24COP $ 3,596.80
10:23COP $ 3,595.50
10:20COP $ 3,596.25
10:19COP $ 3,594.50
10:17COP $ 3,595.30
10:15COP $ 3,596.00
10:14COP $ 3,595.77
10:13COP $ 3,597.25
10:12COP $ 3,598.00
10:11COP $ 3,600.00
10:10COP $ 3,603.00
10:08COP $ 3,602.25
10:07COP $ 3,602.00
10:04COP $ 3,600.50
10:03COP $ 3,598.00
10:02COP $ 3,598.45
10:01COP $ 3,597.40
10:00COP $ 3,595.75
09:58COP $ 3,595.20
09:57COP $ 3,595.20
09:56COP $ 3,596.00
09:55COP $ 3,595.70
09:53COP $ 3,598.13
09:52COP $ 3,597.00
09:51COP $ 3,597.50
09:50COP $ 3,599.00
09:49COP $ 3,599.30
09:48COP $ 3,598.90
09:46COP $ 3,598.00
09:44COP $ 3,596.00
09:42COP $ 3,597.00
09:41COP $ 3,596.20
09:38COP $ 3,598.25
09:37COP $ 3,598.15
09:36COP $ 3,599.95
09:34COP $ 3,597.00
09:32COP $ 3,595.15
09:30COP $ 3,596.40
09:29COP $ 3,595.20
09:28COP $ 3,594.25
09:27COP $ 3,596.00
09:25COP $ 3,594.00
09:23COP $ 3,595.00
09:21COP $ 3,593.00
09:20COP $ 3,593.00
09:17COP $ 3,591.80
09:16COP $ 3,593.50
09:15COP $ 3,595.00
09:14COP $ 3,594.20
09:13COP $ 3,593.00
09:12COP $ 3,592.00
09:11COP $ 3,593.00
09:10COP $ 3,592.00
09:09COP $ 3,592.00
09:08COP $ 3,593.00
09:07COP $ 3,593.00
09:06COP $ 3,593.00
09:05COP $ 3,593.00
09:04COP $ 3,594.00
09:03COP $ 3,593.00
09:02COP $ 3,594.00
09:01COP $ 3,594.30
09:00COP $ 3,596.00
08:58COP $ 3,595.00
08:57COP $ 3,596.00
08:55COP $ 3,599.48
08:54COP $ 3,597.25
08:53COP $ 3,598.00
08:52COP $ 3,597.50
08:51COP $ 3,597.50
08:50COP $ 3,596.00
08:49COP $ 3,592.70
08:48COP $ 3,592.20
08:47COP $ 3,592.00
08:46COP $ 3,592.50
08:45COP $ 3,593.00
08:44COP $ 3,593.40
08:43COP $ 3,593.00
08:42COP $ 3,592.00
08:40COP $ 3,591.00
08:39COP $ 3,593.00
08:38COP $ 3,591.50
08:37COP $ 3,591.00
08:36COP $ 3,590.50
08:35COP $ 3,591.03
08:34COP $ 3,589.15
08:33COP $ 3,594.00
08:32COP $ 3,594.00
08:31COP $ 3,595.00
08:30COP $ 3,592.00
08:29COP $ 3,596.00
08:28COP $ 3,603.00
08:27COP $ 3,605.50
08:26COP $ 3,606.00
08:25COP $ 3,605.50
08:24COP $ 3,603.75
08:22COP $ 3,603.00
08:21COP $ 3,603.50
08:18COP $ 3,603.00
08:17COP $ 3,601.30
08:16COP $ 3,602.00
08:14COP $ 3,600.00
08:13COP $ 3,598.50
08:12COP $ 3,601.60
08:10COP $ 3,605.00
08:06COP $ 3,603.00
08:05COP $ 3,603.05
08:04COP $ 3,604.00
08:03COP $ 3,608.00