• Dólar TRM


    Oficial


    $ 3,810.23

    -0.07%

    Dólar Compra


    Casas de Cambio


    $3,580.00

    ==

    Dólar Venta


    Casas de Cambio


    $3,610.00

    ==

    Euro


    Oficial


    $4,510.65

    +0.65%

    Euro Compra


    Casas de Cambio


    $3,230.00

    ==

    Euro Venta


    Casas de Cambio


    $4,085.00

    ==

  • Libra Esterlina


    Internacional


    $4,971.82

    +0.80%

    Real Brasilero


    Internacional


    $678.21

    +0.63%

    Peso Mexicano


    Internacional


    $180.80

    +0.31%

    Dólar Australiano


    Internacional


    $2,720.88

    +0.97%

    Dólar Canadiense


    Internacional


    $2,878.80

    -0.01%

    Franco Suizo


    Internacional


    $4,206.55

    +0.52%

  • Bolívar


    Internacional


    $0.008

    ==

    Petróleo WTI


    Internacional


    US$39.75

    ==

    Petróleo Brent


    Internacional


    US$42.19

    -97.91%


Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,843.16*COP
32.93
0.86%
A las 11:13 del Miércoles 28 de Octubre del 2020
APERTURA
3,845.00
MAXIMO
3,854.90
MINIMO
3,833.50
PROMEDIO
3,843.16*
TRM ANTERIOR
3,810.23
ULTIMO
3,835.00 (11:13)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
11:13COP $ 3,835.00
11:12COP $ 3,835.00
11:11COP $ 3,836.00
11:07COP $ 3,836.55
11:06COP $ 3,839.00
11:05COP $ 3,840.00
11:03COP $ 3,840.00
11:02COP $ 3,839.00
11:01COP $ 3,840.00
10:59COP $ 3,839.90
10:58COP $ 3,838.10
10:56COP $ 3,838.00
10:55COP $ 3,837.00
10:54COP $ 3,838.10
10:53COP $ 3,839.20
10:52COP $ 3,839.55
10:51COP $ 3,839.55
10:48COP $ 3,840.95
10:47COP $ 3,840.95
10:46COP $ 3,840.03
10:45COP $ 3,838.90
10:44COP $ 3,838.90
10:43COP $ 3,838.00
10:41COP $ 3,838.50
10:40COP $ 3,839.25
10:39COP $ 3,839.75
10:38COP $ 3,840.00
10:36COP $ 3,840.00
10:35COP $ 3,842.00
10:31COP $ 3,842.65
10:30COP $ 3,842.65
10:27COP $ 3,841.00
10:26COP $ 3,842.50
10:24COP $ 3,843.00
10:23COP $ 3,844.00
10:22COP $ 3,844.80
10:21COP $ 3,845.50
10:20COP $ 3,846.00
10:19COP $ 3,842.95
10:17COP $ 3,842.00
10:16COP $ 3,841.56
10:12COP $ 3,841.00
10:11COP $ 3,839.00
10:10COP $ 3,841.50
10:09COP $ 3,842.05
10:08COP $ 3,842.05
10:07COP $ 3,841.60
10:06COP $ 3,843.00
10:03COP $ 3,843.50
10:02COP $ 3,844.60
10:01COP $ 3,846.10
10:00COP $ 3,846.10
09:59COP $ 3,846.20
09:57COP $ 3,846.50
09:56COP $ 3,848.00
09:55COP $ 3,848.55
09:54COP $ 3,850.25
09:53COP $ 3,851.60
09:51COP $ 3,851.00
09:50COP $ 3,852.09
09:49COP $ 3,851.05
09:48COP $ 3,851.05
09:47COP $ 3,850.00
09:46COP $ 3,849.30
09:45COP $ 3,846.00
09:44COP $ 3,844.50
09:43COP $ 3,842.59
09:42COP $ 3,843.60
09:41COP $ 3,843.10
09:40COP $ 3,842.85
09:39COP $ 3,841.70
09:38COP $ 3,841.70
09:37COP $ 3,842.15
09:36COP $ 3,842.20
09:35COP $ 3,842.25
09:34COP $ 3,842.25
09:33COP $ 3,843.00
09:32COP $ 3,843.70
09:31COP $ 3,844.99
09:30COP $ 3,844.00
09:29COP $ 3,843.60
09:28COP $ 3,844.50
09:27COP $ 3,843.80
09:26COP $ 3,843.50
09:25COP $ 3,841.65
09:24COP $ 3,842.90
09:23COP $ 3,842.50
09:22COP $ 3,843.80
09:21COP $ 3,843.25
09:20COP $ 3,843.54
09:19COP $ 3,844.00
09:18COP $ 3,843.90
09:17COP $ 3,843.50
09:16COP $ 3,843.00
09:15COP $ 3,843.90
09:12COP $ 3,842.50
09:11COP $ 3,841.95
09:10COP $ 3,840.75
09:09COP $ 3,840.00
09:08COP $ 3,839.50
09:07COP $ 3,840.00
09:06COP $ 3,841.70
09:05COP $ 3,839.75
09:03COP $ 3,840.10
09:01COP $ 3,841.50
09:00COP $ 3,843.00
08:59COP $ 3,842.55
08:58COP $ 3,842.60
08:57COP $ 3,843.00
08:56COP $ 3,843.00
08:55COP $ 3,843.00
08:54COP $ 3,840.80
08:53COP $ 3,840.60
08:52COP $ 3,839.00
08:51COP $ 3,840.15
08:50COP $ 3,840.50
08:48COP $ 3,840.50
08:47COP $ 3,838.00
08:46COP $ 3,837.50
08:45COP $ 3,838.12
08:44COP $ 3,838.52
08:43COP $ 3,840.00
08:41COP $ 3,838.00
08:40COP $ 3,836.00
08:39COP $ 3,836.50
08:38COP $ 3,838.00
08:36COP $ 3,841.95
08:35COP $ 3,841.95
08:34COP $ 3,843.00
08:33COP $ 3,841.73
08:32COP $ 3,842.00
08:30COP $ 3,842.15
08:29COP $ 3,842.00
08:28COP $ 3,842.58
08:27COP $ 3,842.00
08:25COP $ 3,843.50
08:24COP $ 3,845.75
08:23COP $ 3,844.50
08:22COP $ 3,845.09
08:21COP $ 3,846.00
08:20COP $ 3,846.00
08:19COP $ 3,844.80
08:18COP $ 3,844.00
08:17COP $ 3,843.98
08:16COP $ 3,842.40
08:15COP $ 3,841.00
08:14COP $ 3,840.50
08:12COP $ 3,841.05
08:11COP $ 3,843.00
08:10COP $ 3,843.40
08:09COP $ 3,841.10
08:08COP $ 3,840.10
08:07COP $ 3,842.00
08:06COP $ 3,843.10
08:05COP $ 3,844.05
08:04COP $ 3,845.50
08:03COP $ 3,848.50
08:02COP $ 3,848.25
08:01COP $ 3,842.10
08:00COP $ 3,845.00