APERTURA |
---|
3,880.50 |
MAXIMO |
---|
3,897.00 |
MINIMO |
---|
3,870.00 |
PROMEDIO |
---|
3,880.77* |
TRM ANTERIOR |
---|
3,884.64 |
ULTIMO |
---|
3,897.00 (13:00:00) |
HORA | PRECIO |
---|---|
08:00:01 | COP $ 3,880.50 |
08:00:29 | COP $ 3,880.00 |
08:01:58 | COP $ 3,879.50 |
08:02:11 | COP $ 3,877.75 |
08:02:43 | COP $ 3,877.00 |
08:02:48 | COP $ 3,875.15 |
08:02:50 | COP $ 3,872.19 |
08:03:35 | COP $ 3,871.00 |
08:04:40 | COP $ 3,870.00 |
08:05:03 | COP $ 3,871.00 |
08:05:04 | COP $ 3,871.95 |
08:05:06 | COP $ 3,872.00 |
08:06:42 | COP $ 3,871.00 |
08:06:46 | COP $ 3,872.00 |
08:06:51 | COP $ 3,872.50 |
08:06:55 | COP $ 3,875.00 |
08:07:04 | COP $ 3,871.80 |
08:07:09 | COP $ 3,874.00 |
08:07:24 | COP $ 3,874.00 |
08:07:28 | COP $ 3,873.00 |
08:08:01 | COP $ 3,873.00 |
08:08:11 | COP $ 3,873.00 |
08:08:30 | COP $ 3,873.00 |
08:08:47 | COP $ 3,871.75 |
08:08:53 | COP $ 3,873.00 |
08:10:15 | COP $ 3,874.00 |
08:10:16 | COP $ 3,875.00 |
08:10:18 | COP $ 3,874.90 |
08:12:25 | COP $ 3,875.06 |
08:12:43 | COP $ 3,876.00 |
08:14:03 | COP $ 3,875.50 |
08:14:14 | COP $ 3,876.00 |
08:14:17 | COP $ 3,876.00 |
08:14:18 | COP $ 3,876.92 |
08:14:19 | COP $ 3,877.00 |
08:14:20 | COP $ 3,877.00 |
08:14:21 | COP $ 3,877.00 |
08:14:27 | COP $ 3,877.00 |
08:14:28 | COP $ 3,876.99 |
08:14:34 | COP $ 3,876.05 |
08:15:38 | COP $ 3,877.00 |
08:16:12 | COP $ 3,876.53 |
08:16:34 | COP $ 3,877.00 |
08:16:36 | COP $ 3,877.00 |
08:16:37 | COP $ 3,877.00 |
08:16:43 | COP $ 3,877.00 |
08:17:17 | COP $ 3,877.00 |
08:17:31 | COP $ 3,877.00 |
08:18:11 | COP $ 3,876.23 |
08:19:24 | COP $ 3,875.98 |
08:19:26 | COP $ 3,876.00 |
08:19:33 | COP $ 3,875.98 |
08:20:04 | COP $ 3,876.00 |
08:20:05 | COP $ 3,876.50 |
08:20:06 | COP $ 3,876.50 |
08:20:07 | COP $ 3,876.50 |
08:20:10 | COP $ 3,876.20 |
08:20:20 | COP $ 3,875.10 |
08:21:00 | COP $ 3,875.55 |
08:21:13 | COP $ 3,875.00 |
08:21:15 | COP $ 3,875.00 |
08:21:16 | COP $ 3,874.00 |
08:21:17 | COP $ 3,873.20 |
08:21:18 | COP $ 3,873.00 |
08:21:29 | COP $ 3,873.00 |
08:21:35 | COP $ 3,872.11 |
08:22:14 | COP $ 3,871.50 |
08:22:19 | COP $ 3,872.10 |
08:22:21 | COP $ 3,872.00 |
08:22:22 | COP $ 3,871.00 |
08:22:24 | COP $ 3,871.00 |
08:22:37 | COP $ 3,871.00 |
08:22:48 | COP $ 3,871.00 |
08:22:53 | COP $ 3,871.00 |
08:23:02 | COP $ 3,870.50 |
08:23:16 | COP $ 3,871.00 |
08:23:19 | COP $ 3,871.50 |
08:24:47 | COP $ 3,871.30 |
08:25:26 | COP $ 3,871.99 |
08:25:31 | COP $ 3,872.00 |
08:26:14 | COP $ 3,872.00 |
08:26:44 | COP $ 3,871.75 |
08:27:47 | COP $ 3,871.10 |
08:27:55 | COP $ 3,871.80 |
08:27:58 | COP $ 3,872.00 |
08:28:20 | COP $ 3,872.00 |
08:28:34 | COP $ 3,872.26 |
08:28:48 | COP $ 3,872.51 |
08:28:49 | COP $ 3,873.50 |
08:28:50 | COP $ 3,873.66 |
08:28:58 | COP $ 3,874.40 |
08:29:02 | COP $ 3,874.50 |
08:29:03 | COP $ 3,874.90 |
08:29:45 | COP $ 3,875.00 |
08:30:35 | COP $ 3,872.50 |
08:30:36 | COP $ 3,872.40 |
08:31:22 | COP $ 3,873.10 |
08:32:05 | COP $ 3,874.00 |
08:32:34 | COP $ 3,873.10 |
08:32:36 | COP $ 3,873.25 |
08:33:03 | COP $ 3,873.62 |
08:34:24 | COP $ 3,872.50 |
08:34:36 | COP $ 3,872.50 |
08:34:39 | COP $ 3,872.50 |
08:34:41 | COP $ 3,872.00 |
08:34:44 | COP $ 3,872.00 |
08:36:33 | COP $ 3,873.30 |
08:38:30 | COP $ 3,873.40 |
08:39:43 | COP $ 3,872.80 |
08:39:45 | COP $ 3,872.72 |
08:40:32 | COP $ 3,872.72 |
08:40:52 | COP $ 3,873.00 |
08:40:58 | COP $ 3,872.25 |
08:41:07 | COP $ 3,873.50 |
08:41:14 | COP $ 3,873.73 |
08:42:07 | COP $ 3,873.00 |
08:44:18 | COP $ 3,872.50 |
08:45:08 | COP $ 3,872.00 |
08:45:23 | COP $ 3,872.27 |
08:45:26 | COP $ 3,873.00 |
08:46:54 | COP $ 3,873.01 |
08:47:30 | COP $ 3,874.00 |
08:48:00 | COP $ 3,874.00 |
08:48:30 | COP $ 3,874.00 |
08:48:32 | COP $ 3,874.90 |
08:48:54 | COP $ 3,874.50 |
08:49:40 | COP $ 3,874.00 |
08:49:41 | COP $ 3,874.00 |
08:49:43 | COP $ 3,874.00 |
08:49:44 | COP $ 3,874.00 |
08:49:47 | COP $ 3,874.00 |
08:50:35 | COP $ 3,875.00 |
08:50:40 | COP $ 3,875.00 |
08:50:41 | COP $ 3,875.25 |
08:50:46 | COP $ 3,875.50 |
08:50:47 | COP $ 3,875.00 |
08:50:49 | COP $ 3,875.20 |
08:51:51 | COP $ 3,874.25 |
08:52:56 | COP $ 3,874.50 |
08:53:17 | COP $ 3,875.00 |
08:53:22 | COP $ 3,875.00 |
08:55:01 | COP $ 3,875.00 |
08:55:13 | COP $ 3,876.00 |
08:55:16 | COP $ 3,876.67 |
08:55:18 | COP $ 3,877.05 |
08:55:21 | COP $ 3,877.00 |
08:55:23 | COP $ 3,877.00 |
08:55:25 | COP $ 3,877.00 |
08:55:26 | COP $ 3,877.00 |
08:55:28 | COP $ 3,877.00 |
08:55:30 | COP $ 3,877.00 |
08:55:34 | COP $ 3,877.70 |
08:55:35 | COP $ 3,877.90 |
08:55:36 | COP $ 3,877.95 |
08:55:48 | COP $ 3,878.00 |
08:55:49 | COP $ 3,878.45 |
08:56:30 | COP $ 3,877.28 |
08:58:06 | COP $ 3,877.08 |
08:58:11 | COP $ 3,877.08 |
08:58:13 | COP $ 3,877.08 |
08:58:20 | COP $ 3,877.00 |
08:58:30 | COP $ 3,877.50 |
09:00:14 | COP $ 3,877.23 |
09:01:15 | COP $ 3,877.49 |
09:01:28 | COP $ 3,877.95 |
09:01:38 | COP $ 3,877.95 |
09:01:42 | COP $ 3,878.00 |
09:02:20 | COP $ 3,879.00 |
09:02:24 | COP $ 3,879.77 |
09:02:26 | COP $ 3,880.00 |
09:02:27 | COP $ 3,880.15 |
09:02:28 | COP $ 3,881.70 |
09:02:32 | COP $ 3,881.80 |
09:02:33 | COP $ 3,881.80 |
09:02:38 | COP $ 3,879.10 |
09:03:34 | COP $ 3,880.23 |
09:04:56 | COP $ 3,879.25 |
09:04:57 | COP $ 3,880.00 |
09:05:26 | COP $ 3,881.00 |
09:05:27 | COP $ 3,881.30 |
09:05:28 | COP $ 3,881.30 |
09:05:32 | COP $ 3,880.90 |
09:05:37 | COP $ 3,880.90 |
09:05:38 | COP $ 3,881.30 |
09:05:39 | COP $ 3,880.00 |
09:05:42 | COP $ 3,880.60 |
09:06:08 | COP $ 3,880.00 |
09:06:10 | COP $ 3,881.20 |
09:06:12 | COP $ 3,881.25 |
09:06:22 | COP $ 3,881.25 |
09:06:33 | COP $ 3,881.71 |
09:06:43 | COP $ 3,881.00 |
09:06:45 | COP $ 3,881.00 |
09:06:46 | COP $ 3,881.00 |
09:06:47 | COP $ 3,881.50 |
09:06:52 | COP $ 3,882.00 |
09:07:10 | COP $ 3,882.95 |
09:07:13 | COP $ 3,882.95 |
09:07:28 | COP $ 3,881.88 |
09:08:02 | COP $ 3,881.10 |
09:08:03 | COP $ 3,881.10 |
09:08:27 | COP $ 3,881.70 |
09:08:49 | COP $ 3,881.10 |
09:08:50 | COP $ 3,881.10 |
09:08:52 | COP $ 3,881.10 |
09:09:01 | COP $ 3,881.10 |
09:09:06 | COP $ 3,880.19 |
09:09:10 | COP $ 3,881.00 |
09:09:11 | COP $ 3,881.00 |
09:09:12 | COP $ 3,881.00 |
09:09:17 | COP $ 3,880.00 |
09:09:34 | COP $ 3,879.50 |
09:09:40 | COP $ 3,879.50 |
09:09:50 | COP $ 3,880.00 |
09:10:01 | COP $ 3,880.98 |
09:10:03 | COP $ 3,880.98 |
09:10:21 | COP $ 3,879.50 |
09:10:22 | COP $ 3,879.50 |
09:10:32 | COP $ 3,881.00 |
09:10:45 | COP $ 3,880.23 |
09:10:51 | COP $ 3,879.50 |
09:10:53 | COP $ 3,879.50 |
09:10:59 | COP $ 3,879.00 |
09:12:02 | COP $ 3,878.90 |
09:12:05 | COP $ 3,878.85 |
09:12:15 | COP $ 3,878.85 |
09:12:16 | COP $ 3,878.80 |
09:12:17 | COP $ 3,878.75 |
09:12:19 | COP $ 3,879.38 |
09:13:16 | COP $ 3,879.95 |
09:13:52 | COP $ 3,878.75 |
09:14:13 | COP $ 3,878.75 |
09:14:14 | COP $ 3,878.75 |
09:14:21 | COP $ 3,879.27 |
09:16:24 | COP $ 3,878.90 |
09:16:53 | COP $ 3,879.22 |
09:17:22 | COP $ 3,879.65 |
09:17:47 | COP $ 3,878.85 |
09:17:55 | COP $ 3,878.75 |
09:18:26 | COP $ 3,878.50 |
09:18:32 | COP $ 3,878.75 |
09:18:33 | COP $ 3,878.75 |
09:20:01 | COP $ 3,878.05 |
09:20:25 | COP $ 3,877.60 |
09:20:26 | COP $ 3,877.20 |
09:20:27 | COP $ 3,877.00 |
09:20:28 | COP $ 3,877.00 |
09:20:29 | COP $ 3,877.00 |
09:20:30 | COP $ 3,877.00 |
09:21:11 | COP $ 3,878.00 |
09:21:28 | COP $ 3,876.25 |
09:21:29 | COP $ 3,876.00 |
09:22:08 | COP $ 3,877.00 |
09:22:46 | COP $ 3,877.26 |
09:24:38 | COP $ 3,878.00 |
09:25:49 | COP $ 3,877.00 |
09:25:58 | COP $ 3,877.00 |
09:26:43 | COP $ 3,876.60 |
09:27:13 | COP $ 3,877.00 |
09:27:14 | COP $ 3,876.10 |
09:27:47 | COP $ 3,876.55 |
09:27:59 | COP $ 3,876.55 |
09:28:03 | COP $ 3,876.55 |
09:28:05 | COP $ 3,876.55 |
09:28:08 | COP $ 3,876.55 |
09:28:11 | COP $ 3,876.00 |
09:28:12 | COP $ 3,876.00 |
09:28:16 | COP $ 3,876.55 |
09:28:46 | COP $ 3,876.33 |
09:29:57 | COP $ 3,875.65 |
09:30:04 | COP $ 3,874.65 |
09:30:17 | COP $ 3,875.00 |
09:30:18 | COP $ 3,875.00 |
09:30:19 | COP $ 3,875.00 |
09:30:20 | COP $ 3,875.00 |
09:30:21 | COP $ 3,875.00 |
09:30:52 | COP $ 3,875.00 |
09:30:54 | COP $ 3,875.00 |
09:32:38 | COP $ 3,875.20 |
09:33:20 | COP $ 3,876.00 |
09:34:21 | COP $ 3,875.20 |
09:34:43 | COP $ 3,875.28 |
09:35:10 | COP $ 3,875.00 |
09:36:55 | COP $ 3,875.05 |
09:38:39 | COP $ 3,875.05 |
09:38:40 | COP $ 3,875.05 |
09:38:42 | COP $ 3,875.05 |
09:38:51 | COP $ 3,874.00 |
09:38:52 | COP $ 3,873.60 |
09:38:54 | COP $ 3,873.55 |
09:39:13 | COP $ 3,873.00 |
09:39:17 | COP $ 3,872.70 |
09:39:25 | COP $ 3,874.00 |
09:39:27 | COP $ 3,873.00 |
09:39:39 | COP $ 3,874.00 |
09:40:30 | COP $ 3,873.53 |
09:41:53 | COP $ 3,873.50 |
09:42:18 | COP $ 3,873.05 |
09:42:29 | COP $ 3,873.50 |
09:42:31 | COP $ 3,873.50 |
09:42:33 | COP $ 3,873.00 |
09:42:39 | COP $ 3,873.50 |
09:43:31 | COP $ 3,873.05 |
09:43:38 | COP $ 3,872.60 |
09:43:43 | COP $ 3,872.50 |
09:43:44 | COP $ 3,872.50 |
09:43:49 | COP $ 3,873.44 |
09:43:50 | COP $ 3,873.45 |
09:43:51 | COP $ 3,873.50 |
09:43:53 | COP $ 3,873.05 |
09:44:00 | COP $ 3,873.38 |
09:44:06 | COP $ 3,873.42 |
09:44:07 | COP $ 3,873.41 |
09:44:08 | COP $ 3,873.45 |
09:44:10 | COP $ 3,873.50 |
09:44:11 | COP $ 3,873.50 |
09:44:12 | COP $ 3,873.50 |
09:44:22 | COP $ 3,874.00 |
09:44:27 | COP $ 3,873.01 |
09:44:43 | COP $ 3,873.15 |
09:44:47 | COP $ 3,873.25 |
09:45:05 | COP $ 3,873.79 |
09:45:48 | COP $ 3,874.00 |
09:46:04 | COP $ 3,874.00 |
09:46:05 | COP $ 3,873.95 |
09:46:06 | COP $ 3,874.10 |
09:46:16 | COP $ 3,873.14 |
09:46:19 | COP $ 3,873.56 |
09:46:22 | COP $ 3,873.56 |
09:46:44 | COP $ 3,873.00 |
09:47:00 | COP $ 3,873.50 |
09:47:01 | COP $ 3,873.60 |
09:47:02 | COP $ 3,873.65 |
09:47:21 | COP $ 3,873.45 |
09:47:30 | COP $ 3,873.50 |
09:47:46 | COP $ 3,873.60 |
09:47:58 | COP $ 3,873.60 |
09:48:05 | COP $ 3,873.60 |
09:48:07 | COP $ 3,873.59 |
09:48:11 | COP $ 3,873.79 |
09:48:14 | COP $ 3,873.70 |
09:48:45 | COP $ 3,873.52 |
09:49:41 | COP $ 3,873.60 |
09:49:45 | COP $ 3,873.60 |
09:49:54 | COP $ 3,873.11 |
09:49:55 | COP $ 3,873.00 |
09:49:57 | COP $ 3,872.91 |
09:50:30 | COP $ 3,873.35 |
09:50:38 | COP $ 3,873.05 |
09:50:52 | COP $ 3,873.70 |
09:50:57 | COP $ 3,873.94 |
09:51:05 | COP $ 3,873.00 |
09:51:07 | COP $ 3,873.00 |
09:51:08 | COP $ 3,873.00 |
09:51:13 | COP $ 3,873.50 |
09:51:39 | COP $ 3,873.99 |
09:51:40 | COP $ 3,874.05 |
09:51:41 | COP $ 3,874.05 |
09:51:42 | COP $ 3,874.05 |
09:51:43 | COP $ 3,874.50 |
09:51:44 | COP $ 3,874.95 |
09:51:45 | COP $ 3,876.00 |
09:51:46 | COP $ 3,875.00 |
09:51:50 | COP $ 3,875.50 |
09:52:38 | COP $ 3,875.00 |
09:52:51 | COP $ 3,875.99 |
09:52:53 | COP $ 3,876.00 |
09:52:54 | COP $ 3,876.02 |
09:52:55 | COP $ 3,876.43 |
09:52:58 | COP $ 3,876.00 |
09:53:02 | COP $ 3,876.00 |
09:53:11 | COP $ 3,876.00 |
09:53:21 | COP $ 3,873.56 |
09:53:39 | COP $ 3,873.50 |
09:53:44 | COP $ 3,873.51 |
09:54:33 | COP $ 3,874.21 |
09:54:59 | COP $ 3,875.00 |
09:55:03 | COP $ 3,875.80 |
09:55:31 | COP $ 3,875.45 |
09:55:33 | COP $ 3,875.80 |
09:56:54 | COP $ 3,874.63 |
09:57:30 | COP $ 3,875.00 |
09:58:37 | COP $ 3,874.72 |
10:00:52 | COP $ 3,874.31 |
10:00:56 | COP $ 3,873.61 |
10:00:58 | COP $ 3,873.60 |
10:01:00 | COP $ 3,873.60 |
10:01:01 | COP $ 3,873.60 |
10:01:19 | COP $ 3,873.63 |
10:01:43 | COP $ 3,873.79 |
10:01:54 | COP $ 3,873.58 |
10:01:55 | COP $ 3,873.58 |
10:01:57 | COP $ 3,874.07 |
10:02:14 | COP $ 3,873.59 |
10:02:15 | COP $ 3,873.58 |
10:02:19 | COP $ 3,874.10 |
10:02:55 | COP $ 3,874.14 |
10:02:56 | COP $ 3,874.14 |
10:02:57 | COP $ 3,874.14 |
10:03:28 | COP $ 3,874.14 |
10:03:37 | COP $ 3,874.14 |
10:03:43 | COP $ 3,874.14 |
10:04:51 | COP $ 3,874.40 |
10:05:17 | COP $ 3,874.00 |
10:05:18 | COP $ 3,873.99 |
10:05:19 | COP $ 3,875.00 |
10:05:21 | COP $ 3,875.40 |
10:05:22 | COP $ 3,875.45 |
10:05:24 | COP $ 3,875.45 |
10:05:40 | COP $ 3,874.99 |
10:05:43 | COP $ 3,875.30 |
10:05:45 | COP $ 3,875.20 |
10:06:04 | COP $ 3,875.44 |
10:06:06 | COP $ 3,875.45 |
10:06:49 | COP $ 3,874.10 |
10:06:52 | COP $ 3,875.15 |
10:06:53 | COP $ 3,875.15 |
10:07:05 | COP $ 3,875.80 |
10:07:07 | COP $ 3,875.95 |
10:07:08 | COP $ 3,875.99 |
10:07:09 | COP $ 3,876.00 |
10:07:10 | COP $ 3,876.00 |
10:07:59 | COP $ 3,876.00 |
10:08:00 | COP $ 3,876.00 |
10:08:01 | COP $ 3,876.40 |
10:08:02 | COP $ 3,876.45 |
10:08:06 | COP $ 3,876.45 |
10:08:19 | COP $ 3,876.45 |
10:08:20 | COP $ 3,876.50 |
10:08:21 | COP $ 3,876.99 |
10:08:24 | COP $ 3,877.00 |
10:08:25 | COP $ 3,877.00 |
10:08:26 | COP $ 3,877.45 |
10:09:14 | COP $ 3,876.70 |
10:09:15 | COP $ 3,876.75 |
10:09:17 | COP $ 3,877.00 |
10:09:45 | COP $ 3,877.40 |
10:10:05 | COP $ 3,877.25 |
10:10:15 | COP $ 3,877.70 |
10:10:18 | COP $ 3,878.50 |
10:10:20 | COP $ 3,877.70 |
10:10:21 | COP $ 3,878.40 |
10:10:22 | COP $ 3,878.40 |
10:10:23 | COP $ 3,878.50 |
10:10:24 | COP $ 3,878.75 |
10:10:25 | COP $ 3,878.70 |
10:10:26 | COP $ 3,879.00 |
10:10:37 | COP $ 3,878.78 |
10:10:41 | COP $ 3,877.38 |
10:11:09 | COP $ 3,878.01 |
10:11:13 | COP $ 3,878.50 |
10:11:14 | COP $ 3,878.75 |
10:11:15 | COP $ 3,878.78 |
10:11:20 | COP $ 3,878.85 |
10:11:44 | COP $ 3,878.66 |
10:11:46 | COP $ 3,878.81 |
10:12:16 | COP $ 3,877.08 |
10:13:08 | COP $ 3,877.30 |
10:13:29 | COP $ 3,875.10 |
10:13:53 | COP $ 3,875.50 |
10:14:16 | COP $ 3,875.88 |
10:14:21 | COP $ 3,875.50 |
10:16:07 | COP $ 3,875.00 |
10:16:44 | COP $ 3,877.00 |
10:16:47 | COP $ 3,878.95 |
10:16:48 | COP $ 3,877.00 |
10:16:52 | COP $ 3,877.35 |
10:17:46 | COP $ 3,878.50 |
10:17:48 | COP $ 3,878.70 |
10:17:49 | COP $ 3,878.74 |
10:18:28 | COP $ 3,877.75 |
10:19:14 | COP $ 3,878.49 |
10:19:17 | COP $ 3,878.60 |
10:19:18 | COP $ 3,878.75 |
10:19:38 | COP $ 3,878.00 |
10:20:02 | COP $ 3,877.75 |
10:21:01 | COP $ 3,878.00 |
10:21:13 | COP $ 3,878.00 |
10:21:15 | COP $ 3,878.00 |
10:21:29 | COP $ 3,878.50 |
10:22:25 | COP $ 3,878.00 |
10:22:28 | COP $ 3,878.00 |
10:22:30 | COP $ 3,878.00 |
10:22:35 | COP $ 3,878.00 |
10:22:39 | COP $ 3,877.00 |
10:22:40 | COP $ 3,876.25 |
10:22:41 | COP $ 3,876.25 |
10:22:51 | COP $ 3,877.38 |
10:24:28 | COP $ 3,877.55 |
10:24:32 | COP $ 3,877.00 |
10:24:35 | COP $ 3,877.00 |
10:24:37 | COP $ 3,877.85 |
10:24:39 | COP $ 3,877.85 |
10:26:10 | COP $ 3,878.10 |
10:26:11 | COP $ 3,878.15 |
10:26:46 | COP $ 3,877.88 |
10:27:48 | COP $ 3,877.93 |
10:29:11 | COP $ 3,878.35 |
10:29:32 | COP $ 3,877.50 |
10:29:33 | COP $ 3,877.50 |
10:29:50 | COP $ 3,877.50 |
10:30:14 | COP $ 3,877.25 |
10:30:24 | COP $ 3,878.18 |
10:30:40 | COP $ 3,878.00 |
10:30:41 | COP $ 3,878.25 |
10:30:48 | COP $ 3,878.00 |
10:31:26 | COP $ 3,878.00 |
10:32:34 | COP $ 3,878.25 |
10:32:40 | COP $ 3,878.40 |
10:32:41 | COP $ 3,878.50 |
10:32:53 | COP $ 3,878.00 |
10:33:07 | COP $ 3,877.79 |
10:33:22 | COP $ 3,877.99 |
10:33:24 | COP $ 3,877.99 |
10:33:29 | COP $ 3,877.88 |
10:33:41 | COP $ 3,877.50 |
10:33:44 | COP $ 3,877.50 |
10:34:48 | COP $ 3,877.55 |
10:35:08 | COP $ 3,877.55 |
10:35:09 | COP $ 3,877.50 |
10:35:10 | COP $ 3,877.50 |
10:35:11 | COP $ 3,877.50 |
10:35:12 | COP $ 3,877.50 |
10:35:37 | COP $ 3,877.00 |
10:35:59 | COP $ 3,876.26 |
10:36:31 | COP $ 3,877.12 |
10:36:38 | COP $ 3,877.25 |
10:36:43 | COP $ 3,877.90 |
10:36:50 | COP $ 3,877.09 |
10:37:30 | COP $ 3,876.20 |
10:37:31 | COP $ 3,876.15 |
10:37:46 | COP $ 3,876.00 |
10:38:22 | COP $ 3,875.60 |
10:38:24 | COP $ 3,875.55 |
10:38:27 | COP $ 3,875.50 |
10:38:29 | COP $ 3,875.50 |
10:38:33 | COP $ 3,875.55 |
10:38:44 | COP $ 3,875.15 |
10:38:46 | COP $ 3,875.50 |
10:38:47 | COP $ 3,875.50 |
10:38:48 | COP $ 3,875.50 |
10:39:40 | COP $ 3,876.00 |
10:39:49 | COP $ 3,876.03 |
10:39:51 | COP $ 3,875.60 |
10:39:52 | COP $ 3,875.60 |
10:39:56 | COP $ 3,875.30 |
10:39:57 | COP $ 3,875.30 |
10:39:58 | COP $ 3,875.30 |
10:40:20 | COP $ 3,875.60 |
10:41:17 | COP $ 3,875.88 |
10:41:32 | COP $ 3,876.25 |
10:42:10 | COP $ 3,876.30 |
10:43:24 | COP $ 3,876.30 |
10:43:45 | COP $ 3,876.30 |
10:44:01 | COP $ 3,875.45 |
10:44:09 | COP $ 3,876.00 |
10:44:15 | COP $ 3,876.00 |
10:44:16 | COP $ 3,876.00 |
10:44:24 | COP $ 3,876.00 |
10:44:37 | COP $ 3,876.00 |
10:44:42 | COP $ 3,876.30 |
10:44:46 | COP $ 3,876.30 |
10:44:47 | COP $ 3,876.90 |
10:44:48 | COP $ 3,876.90 |
10:44:49 | COP $ 3,876.90 |
10:44:55 | COP $ 3,876.15 |
10:44:56 | COP $ 3,877.75 |
10:44:57 | COP $ 3,877.45 |
10:44:58 | COP $ 3,877.49 |
10:44:59 | COP $ 3,877.50 |
10:45:00 | COP $ 3,877.85 |
10:45:01 | COP $ 3,878.10 |
10:45:02 | COP $ 3,878.50 |
10:45:17 | COP $ 3,878.25 |
10:45:18 | COP $ 3,878.25 |
10:45:47 | COP $ 3,877.00 |
10:45:57 | COP $ 3,878.00 |
10:45:58 | COP $ 3,878.00 |
10:45:59 | COP $ 3,878.00 |
10:46:42 | COP $ 3,877.25 |
10:47:21 | COP $ 3,877.50 |
10:47:30 | COP $ 3,877.01 |
10:47:46 | COP $ 3,876.65 |
10:47:47 | COP $ 3,876.65 |
10:47:52 | COP $ 3,878.00 |
10:48:02 | COP $ 3,876.55 |
10:48:08 | COP $ 3,877.97 |
10:48:35 | COP $ 3,877.00 |
10:48:49 | COP $ 3,877.50 |
10:48:58 | COP $ 3,878.00 |
10:49:34 | COP $ 3,878.00 |
10:49:50 | COP $ 3,877.10 |
10:50:15 | COP $ 3,877.00 |
10:50:45 | COP $ 3,876.85 |
10:52:03 | COP $ 3,877.00 |
10:52:04 | COP $ 3,877.00 |
10:52:05 | COP $ 3,877.00 |
10:52:25 | COP $ 3,877.13 |
10:54:10 | COP $ 3,877.50 |
10:54:26 | COP $ 3,877.50 |
10:54:28 | COP $ 3,877.50 |
10:54:33 | COP $ 3,877.47 |
10:54:35 | COP $ 3,877.94 |
10:54:37 | COP $ 3,877.94 |
10:55:36 | COP $ 3,877.00 |
10:55:40 | COP $ 3,877.00 |
10:55:50 | COP $ 3,877.94 |
10:56:01 | COP $ 3,877.99 |
10:56:03 | COP $ 3,877.99 |
10:56:13 | COP $ 3,877.99 |
10:56:38 | COP $ 3,877.85 |
10:57:38 | COP $ 3,878.20 |
10:57:41 | COP $ 3,878.00 |
10:58:30 | COP $ 3,877.50 |
10:58:43 | COP $ 3,877.20 |
10:58:45 | COP $ 3,877.20 |
10:58:54 | COP $ 3,877.00 |
10:58:55 | COP $ 3,877.00 |
10:59:03 | COP $ 3,876.60 |
10:59:04 | COP $ 3,876.55 |
10:59:05 | COP $ 3,876.50 |
10:59:33 | COP $ 3,877.00 |
11:00:03 | COP $ 3,876.25 |
11:00:23 | COP $ 3,876.08 |
11:00:30 | COP $ 3,876.00 |
11:00:31 | COP $ 3,876.00 |
11:01:18 | COP $ 3,875.30 |
11:01:19 | COP $ 3,875.22 |
11:01:36 | COP $ 3,876.08 |
11:01:37 | COP $ 3,875.15 |
11:01:39 | COP $ 3,876.08 |
11:01:42 | COP $ 3,876.08 |
11:01:46 | COP $ 3,876.08 |
11:01:48 | COP $ 3,875.63 |
11:01:53 | COP $ 3,876.08 |
11:02:00 | COP $ 3,876.08 |
11:02:18 | COP $ 3,874.60 |
11:02:19 | COP $ 3,875.25 |
11:02:25 | COP $ 3,875.00 |
11:02:43 | COP $ 3,874.20 |
11:02:44 | COP $ 3,874.20 |
11:02:45 | COP $ 3,874.20 |
11:02:47 | COP $ 3,874.50 |
11:02:48 | COP $ 3,874.35 |
11:03:25 | COP $ 3,874.58 |
11:04:11 | COP $ 3,875.00 |
11:04:12 | COP $ 3,875.00 |
11:04:15 | COP $ 3,875.00 |
11:04:50 | COP $ 3,875.50 |
11:05:23 | COP $ 3,875.18 |
11:05:49 | COP $ 3,875.60 |
11:05:52 | COP $ 3,875.60 |
11:06:06 | COP $ 3,875.00 |
11:06:08 | COP $ 3,875.00 |
11:06:09 | COP $ 3,874.57 |
11:06:29 | COP $ 3,875.26 |
11:07:27 | COP $ 3,875.30 |
11:07:31 | COP $ 3,875.10 |
11:08:25 | COP $ 3,875.45 |
11:08:49 | COP $ 3,875.10 |
11:09:03 | COP $ 3,875.70 |
11:09:06 | COP $ 3,875.70 |
11:09:07 | COP $ 3,875.75 |
11:09:28 | COP $ 3,875.94 |
11:09:29 | COP $ 3,875.98 |
11:09:54 | COP $ 3,875.54 |
11:10:04 | COP $ 3,875.98 |
11:10:08 | COP $ 3,875.20 |
11:10:15 | COP $ 3,875.50 |
11:10:16 | COP $ 3,875.01 |
11:10:20 | COP $ 3,875.50 |
11:10:23 | COP $ 3,875.80 |
11:10:24 | COP $ 3,875.50 |
11:10:27 | COP $ 3,875.85 |
11:10:39 | COP $ 3,875.45 |
11:11:05 | COP $ 3,875.85 |
11:11:07 | COP $ 3,875.90 |
11:11:14 | COP $ 3,875.43 |
11:11:16 | COP $ 3,875.90 |
11:11:18 | COP $ 3,876.00 |
11:11:21 | COP $ 3,876.00 |
11:12:51 | COP $ 3,875.65 |
11:15:10 | COP $ 3,876.20 |
11:15:38 | COP $ 3,876.20 |
11:15:39 | COP $ 3,877.00 |
11:15:44 | COP $ 3,877.00 |
11:15:47 | COP $ 3,877.00 |
11:16:52 | COP $ 3,876.27 |
11:17:16 | COP $ 3,876.95 |
11:17:19 | COP $ 3,877.00 |
11:17:21 | COP $ 3,877.00 |
11:17:23 | COP $ 3,876.33 |
11:17:51 | COP $ 3,876.99 |
11:17:52 | COP $ 3,877.00 |
11:18:47 | COP $ 3,877.00 |
11:18:50 | COP $ 3,877.00 |
11:20:37 | COP $ 3,876.40 |
11:21:07 | COP $ 3,877.48 |
11:21:11 | COP $ 3,876.95 |
11:21:37 | COP $ 3,877.90 |
11:21:50 | COP $ 3,877.00 |
11:22:30 | COP $ 3,877.00 |
11:22:37 | COP $ 3,877.00 |
11:24:04 | COP $ 3,877.20 |
11:24:22 | COP $ 3,877.09 |
11:24:25 | COP $ 3,876.05 |
11:24:38 | COP $ 3,876.50 |
11:25:36 | COP $ 3,877.90 |
11:25:40 | COP $ 3,877.95 |
11:25:51 | COP $ 3,877.95 |
11:25:52 | COP $ 3,878.00 |
11:25:53 | COP $ 3,878.00 |
11:25:54 | COP $ 3,878.00 |
11:25:55 | COP $ 3,878.35 |
11:26:15 | COP $ 3,878.60 |
11:26:46 | COP $ 3,877.83 |
11:27:43 | COP $ 3,878.50 |
11:27:44 | COP $ 3,878.60 |
11:27:58 | COP $ 3,878.65 |
11:27:59 | COP $ 3,878.65 |
11:28:10 | COP $ 3,878.31 |
11:28:49 | COP $ 3,878.00 |
11:28:51 | COP $ 3,878.00 |
11:29:18 | COP $ 3,878.00 |
11:31:12 | COP $ 3,878.50 |
11:31:13 | COP $ 3,878.65 |
11:31:28 | COP $ 3,878.75 |
11:31:29 | COP $ 3,878.95 |
11:31:30 | COP $ 3,879.00 |
11:31:33 | COP $ 3,879.10 |
11:31:41 | COP $ 3,879.25 |
11:32:01 | COP $ 3,879.39 |
11:32:02 | COP $ 3,879.30 |
11:32:12 | COP $ 3,878.50 |
11:32:19 | COP $ 3,878.50 |
11:32:34 | COP $ 3,878.57 |
11:33:22 | COP $ 3,878.00 |
11:33:38 | COP $ 3,878.50 |
11:33:39 | COP $ 3,878.50 |
11:33:45 | COP $ 3,878.88 |
11:33:52 | COP $ 3,878.90 |
11:33:53 | COP $ 3,878.51 |
11:34:07 | COP $ 3,878.90 |
11:34:08 | COP $ 3,879.00 |
11:34:13 | COP $ 3,879.20 |
11:34:25 | COP $ 3,879.50 |
11:34:54 | COP $ 3,879.26 |
11:35:03 | COP $ 3,879.40 |
11:35:04 | COP $ 3,879.90 |
11:35:17 | COP $ 3,879.99 |
11:36:25 | COP $ 3,879.98 |
11:36:30 | COP $ 3,880.00 |
11:36:33 | COP $ 3,880.65 |
11:36:46 | COP $ 3,880.95 |
11:36:47 | COP $ 3,881.00 |
11:36:51 | COP $ 3,881.00 |
11:36:54 | COP $ 3,881.25 |
11:36:55 | COP $ 3,881.45 |
11:36:56 | COP $ 3,882.00 |
11:36:57 | COP $ 3,881.00 |
11:36:59 | COP $ 3,882.00 |
11:37:30 | COP $ 3,881.95 |
11:38:31 | COP $ 3,881.23 |
11:38:35 | COP $ 3,881.90 |
11:39:53 | COP $ 3,881.90 |
11:40:12 | COP $ 3,880.13 |
11:40:40 | COP $ 3,879.75 |
11:40:42 | COP $ 3,878.75 |
11:41:03 | COP $ 3,880.25 |
11:41:29 | COP $ 3,880.00 |
11:41:52 | COP $ 3,879.75 |
11:41:54 | COP $ 3,880.50 |
11:42:02 | COP $ 3,881.45 |
11:42:17 | COP $ 3,880.36 |
11:42:24 | COP $ 3,881.45 |
11:42:34 | COP $ 3,881.45 |
11:42:41 | COP $ 3,881.25 |
11:42:45 | COP $ 3,881.22 |
11:44:35 | COP $ 3,880.00 |
11:44:49 | COP $ 3,879.00 |
11:44:50 | COP $ 3,878.75 |
11:44:59 | COP $ 3,879.49 |
11:45:06 | COP $ 3,879.00 |
11:45:30 | COP $ 3,880.00 |
11:45:46 | COP $ 3,880.00 |
11:45:48 | COP $ 3,880.00 |
11:45:52 | COP $ 3,880.00 |
11:46:00 | COP $ 3,879.50 |
11:46:10 | COP $ 3,880.00 |
11:46:20 | COP $ 3,880.00 |
11:46:21 | COP $ 3,880.25 |
11:46:27 | COP $ 3,880.00 |
11:46:28 | COP $ 3,879.50 |
11:46:33 | COP $ 3,880.50 |
11:46:43 | COP $ 3,880.00 |
11:46:47 | COP $ 3,880.00 |
11:47:25 | COP $ 3,880.00 |
11:47:27 | COP $ 3,880.00 |
11:47:38 | COP $ 3,880.50 |
11:47:39 | COP $ 3,880.75 |
11:47:40 | COP $ 3,881.00 |
11:47:41 | COP $ 3,881.00 |
11:47:42 | COP $ 3,881.00 |
11:47:45 | COP $ 3,881.00 |
11:47:49 | COP $ 3,883.00 |
11:48:07 | COP $ 3,882.00 |
11:48:25 | COP $ 3,882.98 |
11:48:47 | COP $ 3,881.53 |
11:48:49 | COP $ 3,881.54 |
11:48:51 | COP $ 3,882.99 |
11:48:52 | COP $ 3,883.00 |
11:48:53 | COP $ 3,883.35 |
11:49:55 | COP $ 3,883.33 |
11:49:56 | COP $ 3,883.39 |
11:49:58 | COP $ 3,884.00 |
11:49:59 | COP $ 3,884.00 |
11:50:01 | COP $ 3,884.00 |
11:50:03 | COP $ 3,884.00 |
11:50:09 | COP $ 3,884.00 |
11:50:12 | COP $ 3,882.00 |
11:50:15 | COP $ 3,882.00 |
11:50:17 | COP $ 3,882.06 |
11:50:19 | COP $ 3,882.06 |
11:50:20 | COP $ 3,882.07 |
11:50:21 | COP $ 3,882.98 |
11:50:30 | COP $ 3,883.00 |
11:50:41 | COP $ 3,883.00 |
11:50:48 | COP $ 3,883.05 |
11:50:51 | COP $ 3,884.00 |
11:50:55 | COP $ 3,884.00 |
11:50:58 | COP $ 3,884.00 |
11:51:02 | COP $ 3,884.00 |
11:51:05 | COP $ 3,884.00 |
11:51:06 | COP $ 3,884.00 |
11:51:09 | COP $ 3,884.00 |
11:51:13 | COP $ 3,883.00 |
11:51:16 | COP $ 3,882.00 |
11:51:19 | COP $ 3,884.00 |
11:51:22 | COP $ 3,884.00 |
11:51:51 | COP $ 3,884.00 |
11:51:52 | COP $ 3,884.00 |
11:51:53 | COP $ 3,884.00 |
11:51:54 | COP $ 3,884.00 |
11:51:55 | COP $ 3,884.00 |
11:51:56 | COP $ 3,884.00 |
11:51:57 | COP $ 3,884.00 |
11:51:58 | COP $ 3,884.00 |
11:51:59 | COP $ 3,884.00 |
11:52:00 | COP $ 3,884.00 |
11:52:21 | COP $ 3,882.50 |
11:52:30 | COP $ 3,882.50 |
11:52:35 | COP $ 3,883.23 |
11:54:09 | COP $ 3,884.00 |
11:54:10 | COP $ 3,884.70 |
11:54:11 | COP $ 3,884.75 |
11:54:12 | COP $ 3,884.85 |
11:54:14 | COP $ 3,884.95 |
11:54:15 | COP $ 3,884.95 |
11:54:38 | COP $ 3,884.73 |
11:54:39 | COP $ 3,884.95 |
11:54:52 | COP $ 3,884.50 |
11:55:07 | COP $ 3,884.00 |
11:55:14 | COP $ 3,884.85 |
11:55:45 | COP $ 3,884.44 |
11:55:46 | COP $ 3,884.95 |
11:55:47 | COP $ 3,884.95 |
11:55:48 | COP $ 3,885.00 |
11:55:52 | COP $ 3,884.44 |
11:55:53 | COP $ 3,885.00 |
11:55:54 | COP $ 3,885.00 |
11:55:55 | COP $ 3,885.00 |
11:55:56 | COP $ 3,885.00 |
11:55:57 | COP $ 3,885.10 |
11:55:58 | COP $ 3,885.10 |
11:55:59 | COP $ 3,885.00 |
11:56:00 | COP $ 3,885.10 |
11:56:01 | COP $ 3,885.10 |
11:56:02 | COP $ 3,885.10 |
11:56:03 | COP $ 3,885.10 |
11:56:04 | COP $ 3,885.10 |
11:56:14 | COP $ 3,884.00 |
11:56:19 | COP $ 3,884.01 |
11:56:20 | COP $ 3,884.00 |
11:56:26 | COP $ 3,884.45 |
11:56:31 | COP $ 3,884.50 |
11:56:32 | COP $ 3,884.50 |
11:56:53 | COP $ 3,884.00 |
11:57:36 | COP $ 3,884.75 |
11:57:38 | COP $ 3,884.85 |
11:57:39 | COP $ 3,884.93 |
11:57:40 | COP $ 3,884.96 |
11:57:41 | COP $ 3,884.98 |
11:57:42 | COP $ 3,884.99 |
11:57:43 | COP $ 3,884.99 |
11:58:08 | COP $ 3,884.00 |
11:58:43 | COP $ 3,884.47 |
11:59:13 | COP $ 3,884.93 |
12:00:00 | COP $ 3,885.09 |
12:00:01 | COP $ 3,885.09 |
12:00:02 | COP $ 3,885.10 |
12:00:03 | COP $ 3,885.10 |
12:00:04 | COP $ 3,885.10 |
12:00:22 | COP $ 3,885.93 |
12:00:23 | COP $ 3,885.95 |
12:00:27 | COP $ 3,886.70 |
12:00:29 | COP $ 3,887.00 |
12:00:30 | COP $ 3,887.00 |
12:00:31 | COP $ 3,887.45 |
12:00:33 | COP $ 3,887.00 |
12:01:02 | COP $ 3,887.00 |
12:01:13 | COP $ 3,887.40 |
12:01:14 | COP $ 3,887.60 |
12:01:17 | COP $ 3,887.99 |
12:01:18 | COP $ 3,887.95 |
12:01:23 | COP $ 3,888.00 |
12:01:24 | COP $ 3,888.00 |
12:01:25 | COP $ 3,888.00 |
12:01:26 | COP $ 3,888.10 |
12:01:27 | COP $ 3,888.09 |
12:01:28 | COP $ 3,888.90 |
12:02:21 | COP $ 3,887.35 |
12:03:14 | COP $ 3,887.40 |
12:03:15 | COP $ 3,887.40 |
12:03:18 | COP $ 3,887.40 |
12:03:21 | COP $ 3,888.70 |
12:03:22 | COP $ 3,888.75 |
12:03:23 | COP $ 3,887.13 |
12:04:25 | COP $ 3,887.05 |
12:05:14 | COP $ 3,886.10 |
12:05:16 | COP $ 3,886.50 |
12:05:22 | COP $ 3,886.00 |
12:05:52 | COP $ 3,887.00 |
12:06:17 | COP $ 3,886.86 |
12:06:18 | COP $ 3,886.86 |
12:06:21 | COP $ 3,886.00 |
12:06:23 | COP $ 3,886.86 |
12:06:46 | COP $ 3,886.53 |
12:06:48 | COP $ 3,886.05 |
12:06:50 | COP $ 3,887.44 |
12:07:16 | COP $ 3,886.60 |
12:07:25 | COP $ 3,887.15 |
12:09:22 | COP $ 3,886.61 |
12:10:13 | COP $ 3,886.53 |
12:12:02 | COP $ 3,888.75 |
12:12:17 | COP $ 3,887.00 |
12:12:18 | COP $ 3,887.65 |
12:12:20 | COP $ 3,887.65 |
12:12:21 | COP $ 3,888.00 |
12:12:22 | COP $ 3,888.50 |
12:12:23 | COP $ 3,888.00 |
12:12:29 | COP $ 3,889.90 |
12:12:35 | COP $ 3,890.00 |
12:13:00 | COP $ 3,889.50 |
12:13:01 | COP $ 3,889.99 |
12:13:02 | COP $ 3,890.00 |
12:13:06 | COP $ 3,892.00 |
12:13:13 | COP $ 3,890.00 |
12:13:45 | COP $ 3,891.90 |
12:13:50 | COP $ 3,891.99 |
12:13:51 | COP $ 3,892.00 |
12:14:04 | COP $ 3,889.50 |
12:14:14 | COP $ 3,889.30 |
12:15:15 | COP $ 3,889.00 |
12:15:28 | COP $ 3,889.00 |
12:15:34 | COP $ 3,889.98 |
12:15:38 | COP $ 3,889.98 |
12:15:41 | COP $ 3,890.00 |
12:15:42 | COP $ 3,890.50 |
12:15:50 | COP $ 3,891.00 |
12:15:51 | COP $ 3,891.00 |
12:15:56 | COP $ 3,891.97 |
12:16:01 | COP $ 3,893.90 |
12:16:03 | COP $ 3,894.00 |
12:16:04 | COP $ 3,894.00 |
12:16:15 | COP $ 3,892.23 |
12:17:09 | COP $ 3,894.00 |
12:18:00 | COP $ 3,892.60 |
12:18:04 | COP $ 3,893.00 |
12:19:29 | COP $ 3,893.90 |
12:19:46 | COP $ 3,893.99 |
12:19:47 | COP $ 3,894.32 |
12:19:48 | COP $ 3,894.40 |
12:19:50 | COP $ 3,894.85 |
12:20:14 | COP $ 3,894.25 |
12:20:34 | COP $ 3,894.90 |
12:20:35 | COP $ 3,895.00 |
12:21:02 | COP $ 3,893.00 |
12:21:34 | COP $ 3,892.50 |
12:21:50 | COP $ 3,892.98 |
12:21:52 | COP $ 3,893.00 |
12:22:54 | COP $ 3,893.25 |
12:23:56 | COP $ 3,893.20 |
12:23:57 | COP $ 3,892.50 |
12:23:58 | COP $ 3,892.20 |
12:23:59 | COP $ 3,892.00 |
12:24:00 | COP $ 3,892.00 |
12:24:01 | COP $ 3,892.00 |
12:24:02 | COP $ 3,892.00 |
12:24:03 | COP $ 3,892.00 |
12:24:06 | COP $ 3,892.00 |
12:24:07 | COP $ 3,893.20 |
12:24:08 | COP $ 3,892.00 |
12:24:09 | COP $ 3,893.20 |
12:24:16 | COP $ 3,893.20 |
12:24:21 | COP $ 3,893.20 |
12:24:32 | COP $ 3,893.00 |
12:24:43 | COP $ 3,893.50 |
12:24:44 | COP $ 3,893.75 |
12:24:45 | COP $ 3,893.95 |
12:24:58 | COP $ 3,894.90 |
12:25:01 | COP $ 3,894.99 |
12:25:02 | COP $ 3,894.99 |
12:25:04 | COP $ 3,893.50 |
12:25:05 | COP $ 3,893.50 |
12:25:11 | COP $ 3,893.50 |
12:25:17 | COP $ 3,893.50 |
12:25:22 | COP $ 3,893.50 |
12:25:27 | COP $ 3,894.95 |
12:26:36 | COP $ 3,894.50 |
12:26:44 | COP $ 3,893.26 |
12:27:20 | COP $ 3,892.00 |
12:27:26 | COP $ 3,894.00 |
12:27:57 | COP $ 3,892.83 |
12:27:58 | COP $ 3,893.90 |
12:30:14 | COP $ 3,892.80 |
12:30:47 | COP $ 3,891.80 |
12:31:33 | COP $ 3,891.75 |
12:31:35 | COP $ 3,891.75 |
12:31:39 | COP $ 3,892.45 |
12:31:40 | COP $ 3,891.76 |
12:31:45 | COP $ 3,891.75 |
12:32:09 | COP $ 3,891.76 |
12:32:11 | COP $ 3,891.75 |
12:32:40 | COP $ 3,891.75 |
12:32:42 | COP $ 3,891.75 |
12:32:47 | COP $ 3,891.76 |
12:32:54 | COP $ 3,891.00 |
12:32:57 | COP $ 3,891.00 |
12:33:04 | COP $ 3,890.75 |
12:33:07 | COP $ 3,890.75 |
12:33:10 | COP $ 3,890.95 |
12:33:11 | COP $ 3,890.80 |
12:33:35 | COP $ 3,891.78 |
12:33:46 | COP $ 3,891.95 |
12:34:06 | COP $ 3,891.30 |
12:34:30 | COP $ 3,891.01 |
12:34:34 | COP $ 3,891.00 |
12:34:42 | COP $ 3,890.85 |
12:36:13 | COP $ 3,891.25 |
12:38:42 | COP $ 3,890.75 |
12:38:56 | COP $ 3,890.50 |
12:38:58 | COP $ 3,890.01 |
12:38:59 | COP $ 3,890.01 |
12:39:05 | COP $ 3,890.00 |
12:39:07 | COP $ 3,890.00 |
12:39:14 | COP $ 3,890.00 |
12:39:18 | COP $ 3,890.00 |
12:39:19 | COP $ 3,889.09 |
12:39:20 | COP $ 3,889.00 |
12:39:21 | COP $ 3,889.05 |
12:39:29 | COP $ 3,889.00 |
12:39:51 | COP $ 3,889.00 |
12:39:55 | COP $ 3,890.95 |
12:40:28 | COP $ 3,889.00 |
12:40:33 | COP $ 3,889.00 |
12:40:34 | COP $ 3,889.00 |
12:40:36 | COP $ 3,888.30 |
12:40:47 | COP $ 3,888.00 |
12:40:57 | COP $ 3,888.00 |
12:40:58 | COP $ 3,888.00 |
12:40:59 | COP $ 3,888.00 |
12:41:11 | COP $ 3,888.00 |
12:41:24 | COP $ 3,888.00 |
12:41:38 | COP $ 3,889.00 |
12:41:45 | COP $ 3,888.65 |
12:41:49 | COP $ 3,889.00 |
12:41:54 | COP $ 3,889.00 |
12:41:56 | COP $ 3,889.20 |
12:42:54 | COP $ 3,890.00 |
12:42:55 | COP $ 3,890.00 |
12:43:01 | COP $ 3,890.00 |
12:43:05 | COP $ 3,890.80 |
12:43:07 | COP $ 3,891.39 |
12:43:23 | COP $ 3,890.51 |
12:43:45 | COP $ 3,890.00 |
12:45:33 | COP $ 3,891.00 |
12:46:03 | COP $ 3,891.00 |
12:46:16 | COP $ 3,892.50 |
12:49:29 | COP $ 3,892.00 |
12:51:51 | COP $ 3,891.00 |
12:52:28 | COP $ 3,892.90 |
12:52:29 | COP $ 3,892.90 |
12:52:31 | COP $ 3,893.00 |
12:52:35 | COP $ 3,893.80 |
12:52:39 | COP $ 3,891.93 |
12:53:35 | COP $ 3,893.80 |
12:53:36 | COP $ 3,893.85 |
12:54:31 | COP $ 3,894.00 |
12:54:48 | COP $ 3,893.00 |
12:55:21 | COP $ 3,894.00 |
12:55:54 | COP $ 3,892.00 |
12:56:05 | COP $ 3,891.76 |
12:56:13 | COP $ 3,892.00 |
12:56:20 | COP $ 3,892.00 |
12:56:21 | COP $ 3,892.00 |
12:56:22 | COP $ 3,892.00 |
12:57:28 | COP $ 3,892.03 |
12:57:38 | COP $ 3,893.00 |
12:58:01 | COP $ 3,893.85 |
12:58:02 | COP $ 3,893.85 |
12:58:36 | COP $ 3,892.18 |
12:58:37 | COP $ 3,893.00 |
12:58:38 | COP $ 3,893.50 |
12:58:39 | COP $ 3,892.18 |
12:58:40 | COP $ 3,892.18 |
12:58:42 | COP $ 3,893.85 |
12:58:43 | COP $ 3,895.40 |
12:58:49 | COP $ 3,893.43 |
12:59:15 | COP $ 3,896.00 |
12:59:32 | COP $ 3,896.43 |
12:59:57 | COP $ 3,897.00 |
13:00:00 | COP $ 3,897.00 |
Dólar TRM | $3,884.64 |
Dólar Compra Casas de Cambio | $3,720.38 |
Dólar Venta Casas de Cambio | $3,837.88 |
Euro | $4,235.17 |
Libra Esterlina | $4,958.56 |
Franco Suizo | $4,387.87 |
Dólar Canadiense | $2,878.37 |
Dólar Australiano | $2,555.43 |
Real Brasileño | $775.17 |
Peso Argentino | $4.57 |
Peso Mexicano | $231.34 |
Peso Chileno | $4.11 |
Bolívar | $107.52 |
Petróleo WTI | US$82.72 |
Petróleo Brent | US$86.89 |
Café Pergamino Seco (125Kg) | $1,445,000 |
COLCAP (mar. 18) | 1,307.14 |
Banco de la República (feb. 1) | 12.75% |
IBR (plazo 3 meses) (mar. 18) | 11.316% |
DTF E.A. (90 días) (mar. 18) | 10.88% |
Consumo y Ordinario (mar. 18) | 22.20% |
Tasa de Usura (mar. 18) | 33.30% |
UVR (mar. 18) | $363.9548 |
PIB (IV trim. 2023) | 0.30% |
Inflación Mensual IPC (feb.) | 1.09% |
UVT | $47,065 |
Tasa de Desempleo (dic.) | 10.00% |
Salario Mínimo | $1,300,000 |
Auxilio de Transporte | $162,000 |