Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
4,584.15*COP
-54.89
-1.18%
A las 12:59:58 del jueves 2 de febrero de 2023
APERTURA
4,580.00
MAXIMO
4,625.00
MINIMO
4,553.20
PROMEDIO
4,584.15*
TRM ANTERIOR
4,639.04
ULTIMO
4,620.00 (12:59:58)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
08:00:26COP $ 4,580.00
08:00:38COP $ 4,582.00
08:00:42COP $ 4,582.00
08:00:51COP $ 4,582.15
08:00:52COP $ 4,582.00
08:00:53COP $ 4,582.00
08:00:54COP $ 4,580.00
08:00:55COP $ 4,580.00
08:00:56COP $ 4,575.65
08:01:28COP $ 4,574.00
08:01:30COP $ 4,574.00
08:01:42COP $ 4,572.00
08:01:50COP $ 4,572.01
08:01:51COP $ 4,572.00
08:02:14COP $ 4,568.00
08:02:22COP $ 4,570.00
08:02:33COP $ 4,568.00
08:02:34COP $ 4,567.50
08:02:35COP $ 4,567.50
08:02:36COP $ 4,570.00
08:02:37COP $ 4,570.00
08:02:38COP $ 4,570.00
08:02:39COP $ 4,567.25
08:02:40COP $ 4,570.90
08:02:57COP $ 4,570.00
08:03:07COP $ 4,570.00
08:03:24COP $ 4,568.01
08:03:43COP $ 4,568.21
08:03:44COP $ 4,568.15
08:03:50COP $ 4,568.10
08:03:51COP $ 4,568.00
08:04:03COP $ 4,570.00
08:04:04COP $ 4,570.00
08:04:05COP $ 4,570.00
08:04:51COP $ 4,569.75
08:04:53COP $ 4,569.98
08:04:54COP $ 4,569.98
08:05:00COP $ 4,567.90
08:05:01COP $ 4,567.35
08:05:13COP $ 4,567.50
08:05:15COP $ 4,567.50
08:05:22COP $ 4,569.80
08:05:23COP $ 4,570.00
08:05:24COP $ 4,570.00
08:05:25COP $ 4,571.40
08:05:26COP $ 4,572.00
08:05:27COP $ 4,572.00
08:05:31COP $ 4,571.00
08:05:55COP $ 4,568.00
08:05:56COP $ 4,568.00
08:06:03COP $ 4,568.01
08:06:04COP $ 4,567.70
08:06:29COP $ 4,568.00
08:06:34COP $ 4,568.01
08:06:35COP $ 4,568.00
08:06:36COP $ 4,567.40
08:06:37COP $ 4,567.40
08:06:38COP $ 4,567.40
08:06:43COP $ 4,567.40
08:06:44COP $ 4,567.40
08:06:45COP $ 4,567.40
08:06:46COP $ 4,567.40
08:06:49COP $ 4,567.00
08:06:50COP $ 4,566.00
08:06:54COP $ 4,565.80
08:07:12COP $ 4,567.00
08:07:13COP $ 4,567.00
08:07:18COP $ 4,567.00
08:08:10COP $ 4,567.95
08:08:44COP $ 4,566.10
08:08:49COP $ 4,567.00
08:08:50COP $ 4,568.00
08:09:12COP $ 4,566.10
08:09:13COP $ 4,566.10
08:09:14COP $ 4,566.00
08:09:18COP $ 4,566.00
08:09:21COP $ 4,565.90
08:09:23COP $ 4,565.90
08:09:34COP $ 4,565.90
08:09:38COP $ 4,565.90
08:09:39COP $ 4,565.80
08:09:40COP $ 4,565.80
08:09:41COP $ 4,564.00
08:09:45COP $ 4,563.00
08:09:55COP $ 4,565.00
08:10:31COP $ 4,565.00
08:10:56COP $ 4,566.98
08:11:02COP $ 4,567.00
08:11:04COP $ 4,567.30
08:11:05COP $ 4,567.95
08:11:14COP $ 4,565.70
08:11:25COP $ 4,565.11
08:11:28COP $ 4,565.11
08:11:29COP $ 4,566.25
08:12:41COP $ 4,568.00
08:12:44COP $ 4,566.15
08:12:45COP $ 4,568.00
08:12:53COP $ 4,568.00
08:12:59COP $ 4,566.10
08:13:05COP $ 4,566.01
08:13:15COP $ 4,568.90
08:13:16COP $ 4,569.00
08:13:30COP $ 4,569.30
08:13:31COP $ 4,569.85
08:13:32COP $ 4,570.00
08:13:33COP $ 4,570.00
08:13:34COP $ 4,570.00
08:13:35COP $ 4,573.90
08:13:56COP $ 4,572.50
08:14:32COP $ 4,572.00
08:14:34COP $ 4,572.00
08:14:54COP $ 4,570.00
08:15:09COP $ 4,570.00
08:15:25COP $ 4,569.50
08:15:28COP $ 4,569.40
08:15:29COP $ 4,569.30
08:15:34COP $ 4,568.40
08:15:35COP $ 4,568.35
08:15:37COP $ 4,568.30
08:15:38COP $ 4,568.00
08:16:08COP $ 4,568.00
08:16:09COP $ 4,567.00
08:16:12COP $ 4,566.50
08:16:14COP $ 4,566.20
08:16:15COP $ 4,566.15
08:16:16COP $ 4,566.15
08:16:21COP $ 4,567.00
08:16:30COP $ 4,566.30
08:16:31COP $ 4,567.00
08:16:38COP $ 4,566.10
08:16:47COP $ 4,565.50
08:16:57COP $ 4,564.55
08:16:58COP $ 4,564.35
08:17:00COP $ 4,564.35
08:17:01COP $ 4,565.00
08:17:03COP $ 4,564.31
08:17:05COP $ 4,564.30
08:17:06COP $ 4,564.10
08:17:07COP $ 4,564.10
08:17:12COP $ 4,563.11
08:17:13COP $ 4,563.00
08:17:14COP $ 4,557.35
08:17:24COP $ 4,565.00
08:17:25COP $ 4,558.00
08:17:46COP $ 4,561.00
08:17:47COP $ 4,562.00
08:17:52COP $ 4,561.00
08:17:53COP $ 4,560.30
08:17:58COP $ 4,560.00
08:18:04COP $ 4,560.90
08:18:05COP $ 4,560.95
08:18:07COP $ 4,560.00
08:18:09COP $ 4,560.00
08:18:10COP $ 4,559.30
08:18:11COP $ 4,558.70
08:18:12COP $ 4,558.60
08:18:13COP $ 4,558.60
08:18:14COP $ 4,558.50
08:18:15COP $ 4,558.50
08:18:16COP $ 4,558.00
08:18:21COP $ 4,558.00
08:18:24COP $ 4,558.00
08:18:26COP $ 4,558.00
08:18:33COP $ 4,558.01
08:18:35COP $ 4,558.00
08:18:40COP $ 4,558.00
08:18:41COP $ 4,558.00
08:18:42COP $ 4,558.00
08:18:43COP $ 4,558.01
08:18:44COP $ 4,558.00
08:18:46COP $ 4,559.95
08:18:48COP $ 4,557.00
08:18:50COP $ 4,555.75
08:19:35COP $ 4,558.50
08:21:01COP $ 4,563.90
08:21:03COP $ 4,563.99
08:21:04COP $ 4,563.00
08:21:06COP $ 4,563.99
08:21:07COP $ 4,564.00
08:21:08COP $ 4,563.00
08:21:10COP $ 4,563.00
08:21:45COP $ 4,563.00
08:21:47COP $ 4,561.09
08:21:55COP $ 4,561.00
08:21:56COP $ 4,561.00
08:21:57COP $ 4,560.00
08:21:58COP $ 4,560.00
08:21:59COP $ 4,559.20
08:22:00COP $ 4,559.00
08:22:20COP $ 4,560.00
08:22:28COP $ 4,561.80
08:22:31COP $ 4,561.80
08:22:32COP $ 4,561.80
08:22:35COP $ 4,559.00
08:22:37COP $ 4,558.15
08:22:38COP $ 4,558.05
08:22:40COP $ 4,557.25
08:22:41COP $ 4,557.20
08:22:42COP $ 4,557.10
08:22:53COP $ 4,559.00
08:22:55COP $ 4,559.95
08:22:56COP $ 4,560.99
08:23:00COP $ 4,562.00
08:23:01COP $ 4,564.90
08:23:08COP $ 4,564.00
08:23:09COP $ 4,564.90
08:23:15COP $ 4,564.95
08:23:33COP $ 4,564.25
08:23:34COP $ 4,562.10
08:23:35COP $ 4,559.00
08:23:36COP $ 4,560.66
08:24:04COP $ 4,560.00
08:24:19COP $ 4,559.00
08:24:28COP $ 4,560.00
08:24:43COP $ 4,558.55
08:24:49COP $ 4,558.50
08:24:50COP $ 4,558.20
08:24:53COP $ 4,559.50
08:25:07COP $ 4,558.15
08:25:12COP $ 4,558.05
08:25:16COP $ 4,558.00
08:25:21COP $ 4,558.00
08:25:26COP $ 4,558.00
08:25:34COP $ 4,558.00
08:25:45COP $ 4,558.00
08:25:53COP $ 4,557.90
08:25:58COP $ 4,557.95
08:25:59COP $ 4,557.60
08:26:00COP $ 4,557.50
08:26:01COP $ 4,557.50
08:26:03COP $ 4,557.20
08:26:06COP $ 4,557.15
08:26:13COP $ 4,557.01
08:26:15COP $ 4,557.01
08:26:23COP $ 4,557.00
08:26:26COP $ 4,557.55
08:26:33COP $ 4,557.55
08:26:35COP $ 4,557.49
08:26:36COP $ 4,557.50
08:26:52COP $ 4,556.65
08:26:56COP $ 4,556.60
08:26:57COP $ 4,555.05
08:26:59COP $ 4,555.05
08:27:13COP $ 4,555.00
08:27:14COP $ 4,555.00
08:27:17COP $ 4,557.00
08:27:18COP $ 4,557.30
08:27:20COP $ 4,557.00
08:27:43COP $ 4,557.99
08:27:45COP $ 4,557.99
08:27:49COP $ 4,558.50
08:27:58COP $ 4,559.00
08:28:03COP $ 4,558.50
08:28:13COP $ 4,556.25
08:28:58COP $ 4,557.80
08:30:13COP $ 4,556.20
08:30:15COP $ 4,556.20
08:30:18COP $ 4,556.15
08:30:21COP $ 4,556.25
08:30:22COP $ 4,556.22
08:30:23COP $ 4,556.05
08:30:24COP $ 4,556.00
08:30:25COP $ 4,556.00
08:30:26COP $ 4,556.25
08:30:27COP $ 4,555.05
08:30:38COP $ 4,555.40
08:30:39COP $ 4,555.10
08:30:42COP $ 4,555.00
08:30:43COP $ 4,555.00
08:30:52COP $ 4,557.00
08:30:53COP $ 4,555.97
08:30:57COP $ 4,557.99
08:31:11COP $ 4,557.99
08:31:15COP $ 4,557.99
08:31:23COP $ 4,555.50
08:31:25COP $ 4,555.30
08:31:26COP $ 4,555.10
08:31:27COP $ 4,555.05
08:31:36COP $ 4,555.05
08:31:49COP $ 4,555.00
08:31:51COP $ 4,554.80
08:31:52COP $ 4,554.80
08:31:59COP $ 4,554.80
08:32:05COP $ 4,554.80
08:32:24COP $ 4,555.40
08:32:37COP $ 4,556.00
08:32:39COP $ 4,557.99
08:32:40COP $ 4,557.99
08:32:43COP $ 4,557.99
08:32:44COP $ 4,557.90
08:32:49COP $ 4,557.99
08:32:50COP $ 4,557.99
08:32:58COP $ 4,557.99
08:33:00COP $ 4,557.99
08:33:08COP $ 4,557.27
08:33:13COP $ 4,555.66
08:33:15COP $ 4,555.00
08:33:16COP $ 4,554.45
08:33:20COP $ 4,554.25
08:33:21COP $ 4,554.00
08:33:29COP $ 4,553.20
08:33:50COP $ 4,553.30
08:35:13COP $ 4,554.30
08:35:16COP $ 4,554.19
08:35:17COP $ 4,554.20
08:35:18COP $ 4,553.50
08:35:26COP $ 4,554.54
08:35:30COP $ 4,553.80
08:35:31COP $ 4,553.55
08:35:41COP $ 4,553.85
08:35:45COP $ 4,555.00
08:35:57COP $ 4,553.50
08:35:58COP $ 4,553.50
08:36:07COP $ 4,553.20
08:36:12COP $ 4,554.90
08:36:29COP $ 4,555.00
08:36:32COP $ 4,555.00
08:36:33COP $ 4,555.00
08:36:34COP $ 4,556.60
08:36:35COP $ 4,555.00
08:36:47COP $ 4,557.00
08:36:48COP $ 4,558.30
08:36:49COP $ 4,558.45
08:37:04COP $ 4,557.80
08:37:12COP $ 4,558.00
08:37:14COP $ 4,558.40
08:37:20COP $ 4,557.00
08:37:24COP $ 4,556.50
08:37:33COP $ 4,555.20
08:37:41COP $ 4,555.11
08:39:25COP $ 4,555.30
08:39:33COP $ 4,557.50
08:39:41COP $ 4,557.50
08:39:47COP $ 4,557.50
08:39:48COP $ 4,557.50
08:39:49COP $ 4,558.50
08:39:50COP $ 4,558.50
08:39:54COP $ 4,558.00
08:39:57COP $ 4,560.00
08:40:02COP $ 4,560.00
08:40:03COP $ 4,560.00
08:40:16COP $ 4,560.00
08:40:19COP $ 4,559.00
08:40:21COP $ 4,558.00
08:40:37COP $ 4,558.00
08:40:44COP $ 4,558.95
08:40:45COP $ 4,558.98
08:40:46COP $ 4,559.00
08:40:47COP $ 4,559.99
08:40:51COP $ 4,559.95
08:41:10COP $ 4,558.00
08:41:25COP $ 4,558.00
08:41:32COP $ 4,557.10
08:41:36COP $ 4,556.40
08:41:38COP $ 4,556.50
08:41:41COP $ 4,556.50
08:41:48COP $ 4,557.00
08:42:40COP $ 4,557.57
08:42:49COP $ 4,558.54
08:42:51COP $ 4,559.00
08:42:52COP $ 4,559.40
08:42:56COP $ 4,559.00
08:42:57COP $ 4,558.54
08:42:58COP $ 4,558.54
08:43:03COP $ 4,558.00
08:43:04COP $ 4,557.00
08:43:05COP $ 4,558.54
08:43:23COP $ 4,559.00
08:43:25COP $ 4,559.50
08:43:28COP $ 4,559.80
08:43:29COP $ 4,560.00
08:43:30COP $ 4,560.00
08:43:31COP $ 4,562.00
08:44:08COP $ 4,562.00
08:44:09COP $ 4,562.00
08:44:10COP $ 4,563.40
08:44:16COP $ 4,563.50
08:44:17COP $ 4,564.95
08:44:19COP $ 4,565.00
08:44:20COP $ 4,566.90
08:44:21COP $ 4,568.00
08:44:54COP $ 4,567.45
08:44:59COP $ 4,568.00
08:45:01COP $ 4,567.00
08:45:29COP $ 4,565.10
08:45:32COP $ 4,565.10
08:45:41COP $ 4,566.00
08:45:42COP $ 4,565.40
08:45:43COP $ 4,565.30
08:46:20COP $ 4,565.10
08:46:22COP $ 4,565.10
08:46:23COP $ 4,565.10
08:46:32COP $ 4,565.10
08:46:35COP $ 4,565.00
08:46:36COP $ 4,565.00
08:47:30COP $ 4,565.00
08:47:32COP $ 4,565.00
08:47:41COP $ 4,565.00
08:47:42COP $ 4,565.00
08:47:45COP $ 4,565.00
08:47:46COP $ 4,560.60
08:48:32COP $ 4,563.00
08:48:33COP $ 4,563.00
08:48:34COP $ 4,562.00
08:48:46COP $ 4,562.00
08:49:29COP $ 4,561.00
08:49:39COP $ 4,564.40
08:49:43COP $ 4,562.00
08:51:08COP $ 4,564.35
08:51:19COP $ 4,564.90
08:51:21COP $ 4,564.90
08:51:22COP $ 4,565.00
08:51:55COP $ 4,565.00
08:52:05COP $ 4,565.88
08:52:06COP $ 4,565.90
08:52:07COP $ 4,566.25
08:52:12COP $ 4,566.25
08:52:38COP $ 4,566.25
08:52:39COP $ 4,567.75
08:52:40COP $ 4,568.00
08:52:41COP $ 4,569.95
08:52:42COP $ 4,570.00
08:52:43COP $ 4,571.75
08:52:50COP $ 4,570.00
08:53:15COP $ 4,568.00
08:53:42COP $ 4,570.00
08:53:44COP $ 4,570.75
08:53:48COP $ 4,570.80
08:53:50COP $ 4,571.80
08:53:54COP $ 4,570.00
08:54:22COP $ 4,568.50
08:54:57COP $ 4,569.10
08:55:00COP $ 4,571.50
08:55:11COP $ 4,571.00
08:56:25COP $ 4,571.50
08:56:27COP $ 4,571.50
08:56:33COP $ 4,571.50
08:56:34COP $ 4,571.50
08:56:53COP $ 4,571.00
08:56:59COP $ 4,570.00
08:59:19COP $ 4,570.95
09:00:55COP $ 4,571.00
09:00:59COP $ 4,571.25
09:01:00COP $ 4,571.25
09:01:01COP $ 4,571.30
09:01:02COP $ 4,571.80
09:01:05COP $ 4,571.90
09:01:09COP $ 4,571.90
09:01:19COP $ 4,571.90
09:01:20COP $ 4,573.00
09:01:38COP $ 4,573.97
09:01:39COP $ 4,574.50
09:01:48COP $ 4,574.50
09:02:01COP $ 4,574.00
09:02:04COP $ 4,572.10
09:02:05COP $ 4,572.10
09:02:07COP $ 4,572.00
09:02:13COP $ 4,572.00
09:03:01COP $ 4,571.00
09:03:07COP $ 4,573.00
09:03:33COP $ 4,573.79
09:03:35COP $ 4,574.90
09:03:36COP $ 4,574.97
09:03:37COP $ 4,576.80
09:03:40COP $ 4,577.00
09:04:56COP $ 4,573.51
09:04:57COP $ 4,573.50
09:04:58COP $ 4,573.50
09:04:59COP $ 4,573.50
09:05:01COP $ 4,573.50
09:05:03COP $ 4,573.50
09:05:10COP $ 4,573.20
09:05:11COP $ 4,574.00
09:05:44COP $ 4,571.30
09:05:49COP $ 4,573.00
09:06:20COP $ 4,570.60
09:06:26COP $ 4,571.90
09:06:42COP $ 4,572.00
09:06:56COP $ 4,571.00
09:07:01COP $ 4,570.35
09:07:02COP $ 4,570.05
09:07:07COP $ 4,570.05
09:07:09COP $ 4,570.00
09:07:21COP $ 4,568.05
09:07:22COP $ 4,568.05
09:07:25COP $ 4,568.00
09:07:27COP $ 4,568.00
09:07:29COP $ 4,567.75
09:07:30COP $ 4,566.80
09:07:31COP $ 4,566.40
09:07:42COP $ 4,563.55
09:08:05COP $ 4,566.66
09:08:08COP $ 4,566.66
09:08:15COP $ 4,566.66
09:08:17COP $ 4,566.66
09:08:19COP $ 4,566.66
09:08:22COP $ 4,564.20
09:08:24COP $ 4,564.10
09:08:25COP $ 4,564.10
09:08:26COP $ 4,564.00
09:08:27COP $ 4,563.25
09:08:28COP $ 4,562.50
09:08:30COP $ 4,562.50
09:08:34COP $ 4,562.50
09:08:41COP $ 4,564.00
09:09:39COP $ 4,564.13
09:09:41COP $ 4,564.13
09:10:42COP $ 4,564.00
09:11:07COP $ 4,564.00
09:11:10COP $ 4,562.30
09:11:16COP $ 4,563.90
09:11:17COP $ 4,562.30
09:11:20COP $ 4,562.30
09:11:22COP $ 4,562.29
09:11:27COP $ 4,562.30
09:11:30COP $ 4,562.50
09:11:31COP $ 4,562.35
09:11:35COP $ 4,562.30
09:11:37COP $ 4,562.30
09:11:45COP $ 4,562.30
09:11:46COP $ 4,562.30
09:11:49COP $ 4,562.25
09:11:50COP $ 4,561.00
09:11:51COP $ 4,561.00
09:11:53COP $ 4,558.50
09:11:54COP $ 4,558.50
09:12:06COP $ 4,560.00
09:12:26COP $ 4,558.35
09:12:32COP $ 4,558.00
09:12:50COP $ 4,557.60
09:12:52COP $ 4,557.05
09:12:55COP $ 4,557.00
09:13:04COP $ 4,558.00
09:13:38COP $ 4,562.80
09:14:31COP $ 4,562.90
09:14:35COP $ 4,562.00
09:14:46COP $ 4,563.00
09:15:25COP $ 4,563.00
09:15:33COP $ 4,560.50
09:15:35COP $ 4,563.65
09:15:36COP $ 4,560.00
09:16:02COP $ 4,563.05
09:17:13COP $ 4,561.48
09:17:19COP $ 4,558.80
09:17:20COP $ 4,558.80
09:17:21COP $ 4,558.75
09:17:25COP $ 4,557.00
09:17:37COP $ 4,558.01
09:17:38COP $ 4,558.00
09:17:42COP $ 4,558.00
09:18:14COP $ 4,556.00
09:18:16COP $ 4,555.43
09:18:20COP $ 4,555.30
09:18:21COP $ 4,555.25
09:18:22COP $ 4,555.00
09:18:25COP $ 4,555.00
09:18:27COP $ 4,554.05
09:18:35COP $ 4,554.50
09:18:43COP $ 4,555.00
09:18:45COP $ 4,556.00
09:19:02COP $ 4,555.75
09:19:04COP $ 4,555.75
09:19:06COP $ 4,554.50
09:19:07COP $ 4,554.05
09:19:09COP $ 4,553.50
09:19:17COP $ 4,554.05
09:19:18COP $ 4,554.02
09:19:29COP $ 4,553.80
09:19:42COP $ 4,554.00
09:20:00COP $ 4,554.00
09:20:05COP $ 4,553.50
09:20:06COP $ 4,553.50
09:20:45COP $ 4,553.60
09:21:06COP $ 4,555.50
09:21:07COP $ 4,555.80
09:21:08COP $ 4,556.80
09:21:09COP $ 4,556.95
09:21:16COP $ 4,557.00
09:21:22COP $ 4,557.90
09:21:52COP $ 4,556.20
09:22:49COP $ 4,557.00
09:22:50COP $ 4,556.00
09:22:51COP $ 4,555.10
09:22:52COP $ 4,555.00
09:22:55COP $ 4,555.00
09:23:39COP $ 4,555.00
09:23:49COP $ 4,556.39
09:23:59COP $ 4,556.44
09:24:01COP $ 4,556.50
09:24:18COP $ 4,555.00
09:24:22COP $ 4,555.40
09:24:25COP $ 4,556.00
09:24:49COP $ 4,555.00
09:24:53COP $ 4,555.90
09:24:55COP $ 4,556.00
09:25:04COP $ 4,556.80
09:25:13COP $ 4,557.50
09:25:14COP $ 4,557.80
09:25:15COP $ 4,558.85
09:25:16COP $ 4,559.00
09:25:38COP $ 4,559.00
09:26:04COP $ 4,558.49
09:26:06COP $ 4,558.50
09:26:14COP $ 4,558.00
09:26:17COP $ 4,559.00
09:26:23COP $ 4,556.00
09:26:28COP $ 4,556.10
09:27:08COP $ 4,557.00
09:27:10COP $ 4,557.95
09:27:11COP $ 4,558.80
09:27:29COP $ 4,557.26
09:28:26COP $ 4,556.83
09:28:27COP $ 4,556.75
09:28:28COP $ 4,556.75
09:29:05COP $ 4,556.55
09:29:09COP $ 4,556.66
09:29:11COP $ 4,556.55
09:29:12COP $ 4,556.55
09:29:14COP $ 4,557.00
09:29:17COP $ 4,556.57
09:29:18COP $ 4,557.90
09:29:22COP $ 4,556.80
09:29:24COP $ 4,556.80
09:29:30COP $ 4,556.80
09:29:31COP $ 4,558.00
09:29:32COP $ 4,556.61
09:29:33COP $ 4,556.80
09:29:35COP $ 4,558.50
09:30:05COP $ 4,555.50
09:30:08COP $ 4,555.10
09:30:09COP $ 4,555.05
09:30:10COP $ 4,555.05
09:30:11COP $ 4,555.00
09:30:12COP $ 4,555.05
09:30:33COP $ 4,555.00
09:30:36COP $ 4,555.00
09:30:37COP $ 4,555.00
09:30:53COP $ 4,554.00
09:31:18COP $ 4,554.10
09:31:33COP $ 4,554.27
09:31:34COP $ 4,554.00
09:31:35COP $ 4,554.00
09:31:37COP $ 4,555.00
09:31:38COP $ 4,555.85
09:31:39COP $ 4,555.80
09:31:41COP $ 4,555.90
09:31:43COP $ 4,554.00
09:31:46COP $ 4,554.01
09:31:48COP $ 4,555.90
09:31:51COP $ 4,555.90
09:31:55COP $ 4,555.00
09:31:59COP $ 4,555.00
09:32:00COP $ 4,555.00
09:32:01COP $ 4,554.03
09:32:03COP $ 4,554.00
09:32:04COP $ 4,554.00
09:32:05COP $ 4,554.00
09:32:06COP $ 4,554.00
09:32:07COP $ 4,554.00
09:32:08COP $ 4,554.00
09:32:09COP $ 4,554.00
09:32:22COP $ 4,555.00
09:32:36COP $ 4,554.35
09:32:40COP $ 4,554.35
09:32:44COP $ 4,556.00
09:32:45COP $ 4,556.65
09:32:46COP $ 4,557.00
09:32:53COP $ 4,557.80
09:32:55COP $ 4,558.00
09:32:56COP $ 4,558.00
09:32:57COP $ 4,557.95
09:32:58COP $ 4,557.00
09:33:15COP $ 4,556.00
09:33:17COP $ 4,555.10
09:33:32COP $ 4,555.00
09:33:49COP $ 4,554.50
09:34:11COP $ 4,555.55
09:34:16COP $ 4,556.00
09:34:17COP $ 4,556.30
09:34:18COP $ 4,555.00
09:34:45COP $ 4,555.00
09:34:48COP $ 4,555.00
09:34:55COP $ 4,555.00
09:35:01COP $ 4,555.05
09:35:09COP $ 4,556.50
09:35:10COP $ 4,556.82
09:35:11COP $ 4,557.80
09:35:15COP $ 4,557.80
09:35:17COP $ 4,557.00
09:35:18COP $ 4,557.00
09:35:21COP $ 4,557.00
09:35:22COP $ 4,557.00
09:35:36COP $ 4,556.00
09:35:44COP $ 4,556.00
09:35:51COP $ 4,556.00
09:36:32COP $ 4,558.97
09:36:34COP $ 4,559.00
09:36:35COP $ 4,560.00
09:36:36COP $ 4,561.00
09:36:37COP $ 4,562.00
09:36:38COP $ 4,563.00
09:36:50COP $ 4,560.00
09:36:53COP $ 4,561.00
09:36:55COP $ 4,560.00
09:37:03COP $ 4,560.00
09:37:13COP $ 4,557.50
09:37:17COP $ 4,559.00
09:37:20COP $ 4,557.50
09:37:39COP $ 4,558.00
09:37:41COP $ 4,558.00
09:38:10COP $ 4,557.80
09:38:12COP $ 4,557.60
09:38:18COP $ 4,557.60
09:38:21COP $ 4,557.55
09:38:26COP $ 4,557.51
09:38:27COP $ 4,557.51
09:38:31COP $ 4,557.50
09:38:34COP $ 4,556.30
09:38:45COP $ 4,557.95
09:38:56COP $ 4,558.00
09:39:25COP $ 4,559.00
09:39:28COP $ 4,560.00
09:39:30COP $ 4,561.00
09:39:32COP $ 4,561.02
09:39:34COP $ 4,561.40
09:39:43COP $ 4,562.00
09:39:44COP $ 4,563.00
09:39:45COP $ 4,563.00
09:39:46COP $ 4,564.00
09:39:48COP $ 4,565.00
09:39:51COP $ 4,566.00
09:39:56COP $ 4,566.80
09:39:58COP $ 4,566.80
09:40:03COP $ 4,566.75
09:40:04COP $ 4,567.50
09:40:05COP $ 4,567.50
09:40:06COP $ 4,567.80
09:40:07COP $ 4,567.90
09:40:08COP $ 4,568.00
09:40:10COP $ 4,568.95
09:40:13COP $ 4,569.00
09:40:14COP $ 4,569.00
09:40:26COP $ 4,567.00
09:40:30COP $ 4,567.00
09:40:32COP $ 4,568.00
09:40:33COP $ 4,567.00
09:40:34COP $ 4,567.00
09:40:35COP $ 4,567.00
09:40:36COP $ 4,567.00
09:41:00COP $ 4,568.75
09:41:01COP $ 4,568.80
09:41:02COP $ 4,569.50
09:41:05COP $ 4,569.90
09:41:06COP $ 4,570.00
09:41:09COP $ 4,570.90
09:41:23COP $ 4,571.00
09:41:28COP $ 4,571.80
09:42:34COP $ 4,568.00
09:42:49COP $ 4,567.81
09:42:54COP $ 4,567.25
09:42:57COP $ 4,565.50
09:43:21COP $ 4,566.25
09:43:22COP $ 4,565.50
09:43:27COP $ 4,567.90
09:43:30COP $ 4,568.00
09:43:40COP $ 4,570.00
09:43:47COP $ 4,570.00
09:43:48COP $ 4,567.00
09:44:33COP $ 4,568.00
09:44:43COP $ 4,570.95
09:44:44COP $ 4,571.00
09:44:46COP $ 4,571.90
09:44:47COP $ 4,572.00
09:44:48COP $ 4,572.00
09:44:49COP $ 4,572.00
09:44:59COP $ 4,572.00
09:45:00COP $ 4,573.50
09:45:01COP $ 4,573.90
09:45:04COP $ 4,573.99
09:45:05COP $ 4,573.90
09:45:06COP $ 4,574.00
09:45:09COP $ 4,573.35
09:45:14COP $ 4,573.75
09:45:23COP $ 4,574.12
09:45:25COP $ 4,574.45
09:45:30COP $ 4,574.70
09:45:31COP $ 4,574.00
09:45:32COP $ 4,574.00
09:45:35COP $ 4,574.89
09:45:38COP $ 4,574.87
09:45:57COP $ 4,574.11
09:45:58COP $ 4,574.00
09:45:59COP $ 4,574.00
09:46:01COP $ 4,574.00
09:46:02COP $ 4,574.00
09:46:04COP $ 4,574.00
09:46:06COP $ 4,574.00
09:46:07COP $ 4,574.00
09:46:08COP $ 4,574.00
09:46:09COP $ 4,574.00
09:46:10COP $ 4,574.00
09:46:11COP $ 4,574.00
09:46:15COP $ 4,571.10
09:46:19COP $ 4,571.01
09:46:25COP $ 4,571.00
09:46:26COP $ 4,570.55
09:46:36COP $ 4,570.00
09:46:37COP $ 4,570.00
09:46:46COP $ 4,570.00
09:46:47COP $ 4,570.00
09:46:50COP $ 4,571.75
09:46:51COP $ 4,572.10
09:46:53COP $ 4,572.80
09:47:05COP $ 4,570.10
09:48:01COP $ 4,570.10
09:48:05COP $ 4,570.05
09:48:07COP $ 4,570.00
09:48:08COP $ 4,570.05
09:48:55COP $ 4,570.00
09:49:04COP $ 4,570.00
09:49:14COP $ 4,570.63
09:49:15COP $ 4,570.63
09:49:18COP $ 4,571.80
09:49:23COP $ 4,573.80
09:49:24COP $ 4,573.90
09:49:26COP $ 4,574.50
09:49:30COP $ 4,574.95
09:49:31COP $ 4,575.00
09:49:32COP $ 4,575.00
09:50:01COP $ 4,574.80
09:50:04COP $ 4,575.00
09:50:30COP $ 4,575.00
09:50:31COP $ 4,575.00
09:50:33COP $ 4,576.90
09:50:34COP $ 4,576.99
09:50:36COP $ 4,576.99
09:50:48COP $ 4,579.00
09:50:50COP $ 4,579.89
09:50:51COP $ 4,579.99
09:51:02COP $ 4,578.90
09:51:03COP $ 4,579.40
09:51:05COP $ 4,579.00
09:51:08COP $ 4,578.90
09:51:17COP $ 4,578.00
09:51:18COP $ 4,577.00
09:51:50COP $ 4,577.00
09:52:03COP $ 4,577.00
09:52:10COP $ 4,577.00
09:52:18COP $ 4,578.00
09:52:29COP $ 4,577.01
09:52:33COP $ 4,577.05
09:52:37COP $ 4,577.95
09:52:39COP $ 4,578.00
09:53:05COP $ 4,577.00
09:53:08COP $ 4,577.00
09:53:09COP $ 4,577.00
09:53:21COP $ 4,577.00
09:53:25COP $ 4,576.00
09:53:30COP $ 4,577.00
09:54:00COP $ 4,574.50
09:54:01COP $ 4,574.40
09:54:02COP $ 4,574.40
09:54:23COP $ 4,576.00
09:54:28COP $ 4,578.65
09:54:29COP $ 4,578.70
09:54:33COP $ 4,579.30
09:54:34COP $ 4,580.00
09:54:35COP $ 4,580.00
09:54:36COP $ 4,580.00
09:54:37COP $ 4,581.00
09:54:38COP $ 4,583.00
09:54:39COP $ 4,584.00
09:55:04COP $ 4,584.80
09:55:26COP $ 4,582.00
09:55:28COP $ 4,581.00
09:55:55COP $ 4,584.45
09:55:57COP $ 4,585.13
09:55:58COP $ 4,585.13
09:55:59COP $ 4,585.13
09:56:00COP $ 4,585.13
09:56:01COP $ 4,585.13
09:56:02COP $ 4,585.13
09:56:03COP $ 4,586.00
09:56:04COP $ 4,587.00
09:56:28COP $ 4,582.00
09:56:30COP $ 4,582.00
09:56:32COP $ 4,581.00
09:56:36COP $ 4,580.50
09:56:40COP $ 4,582.00
09:56:42COP $ 4,580.31
09:57:33COP $ 4,583.00
09:57:37COP $ 4,583.00
09:57:38COP $ 4,583.00
09:57:39COP $ 4,583.00
09:57:51COP $ 4,585.00
09:57:54COP $ 4,585.00
09:57:55COP $ 4,585.00
09:57:56COP $ 4,585.25
09:57:58COP $ 4,585.25
09:57:59COP $ 4,586.00
09:58:00COP $ 4,586.25
09:58:01COP $ 4,587.80
09:58:25COP $ 4,585.00
09:58:41COP $ 4,585.00
09:58:42COP $ 4,585.00
09:58:44COP $ 4,585.00
09:58:46COP $ 4,585.00
09:59:19COP $ 4,586.00
09:59:20COP $ 4,586.00
09:59:23COP $ 4,586.00
09:59:47COP $ 4,586.70
09:59:55COP $ 4,580.20
09:59:56COP $ 4,580.00
09:59:58COP $ 4,580.00
10:00:51COP $ 4,584.30
10:00:52COP $ 4,584.35
10:01:07COP $ 4,582.00
10:01:46COP $ 4,584.00
10:01:55COP $ 4,583.97
10:02:19COP $ 4,582.10
10:02:21COP $ 4,582.25
10:02:22COP $ 4,582.25
10:02:24COP $ 4,581.00
10:02:25COP $ 4,580.00
10:02:26COP $ 4,579.00
10:02:28COP $ 4,579.50
10:02:29COP $ 4,579.00
10:02:30COP $ 4,579.00
10:02:31COP $ 4,580.00
10:02:38COP $ 4,583.10
10:02:43COP $ 4,582.00
10:02:47COP $ 4,582.95
10:03:05COP $ 4,583.30
10:03:16COP $ 4,583.50
10:03:21COP $ 4,583.90
10:03:22COP $ 4,583.88
10:03:23COP $ 4,583.88
10:03:36COP $ 4,584.00
10:03:37COP $ 4,583.00
10:03:46COP $ 4,582.70
10:04:04COP $ 4,581.00
10:04:05COP $ 4,581.00
10:04:12COP $ 4,583.95
10:04:17COP $ 4,584.00
10:04:46COP $ 4,583.95
10:04:47COP $ 4,584.00
10:04:48COP $ 4,584.00
10:04:50COP $ 4,584.00
10:04:52COP $ 4,584.00
10:04:59COP $ 4,585.00
10:05:01COP $ 4,585.50
10:05:13COP $ 4,586.00
10:05:15COP $ 4,586.90
10:05:16COP $ 4,586.90
10:05:17COP $ 4,588.20
10:05:18COP $ 4,588.20
10:05:24COP $ 4,588.00
10:05:25COP $ 4,588.00
10:05:26COP $ 4,588.00
10:05:27COP $ 4,588.20
10:05:35COP $ 4,588.50
10:05:37COP $ 4,588.90
10:05:38COP $ 4,589.00
10:05:39COP $ 4,589.00
10:05:45COP $ 4,589.00
10:05:54COP $ 4,590.00
10:06:02COP $ 4,592.40
10:06:10COP $ 4,592.40
10:06:11COP $ 4,592.40
10:06:12COP $ 4,592.40
10:06:13COP $ 4,592.40
10:06:16COP $ 4,593.50
10:06:19COP $ 4,593.30
10:06:20COP $ 4,593.30
10:06:21COP $ 4,593.30
10:06:22COP $ 4,593.00
10:06:25COP $ 4,593.30
10:06:31COP $ 4,592.90
10:06:34COP $ 4,593.00
10:06:36COP $ 4,594.70
10:06:46COP $ 4,594.00
10:06:47COP $ 4,594.00
10:06:48COP $ 4,594.65
10:06:49COP $ 4,595.00
10:07:13COP $ 4,593.00
10:07:14COP $ 4,592.50
10:07:33COP $ 4,592.50
10:07:36COP $ 4,593.40
10:07:42COP $ 4,593.40
10:08:06COP $ 4,594.81
10:08:27COP $ 4,592.00
10:08:31COP $ 4,590.95
10:08:32COP $ 4,591.00
10:08:33COP $ 4,590.95
10:08:36COP $ 4,591.00
10:08:37COP $ 4,590.25
10:09:21COP $ 4,593.00
10:09:44COP $ 4,593.40
10:09:46COP $ 4,595.00
10:12:15COP $ 4,593.90
10:12:17COP $ 4,595.00
10:12:18COP $ 4,596.00
10:12:20COP $ 4,597.00
10:12:33COP $ 4,597.00
10:12:39COP $ 4,598.00
10:12:40COP $ 4,600.00
10:12:41COP $ 4,601.00
10:12:42COP $ 4,603.00
10:13:26COP $ 4,602.00
10:13:27COP $ 4,602.00
10:13:37COP $ 4,602.00
10:13:41COP $ 4,601.95
10:13:45COP $ 4,602.00
10:13:49COP $ 4,602.90
10:13:50COP $ 4,603.00
10:13:58COP $ 4,602.90
10:14:05COP $ 4,602.90
10:14:18COP $ 4,601.00
10:14:21COP $ 4,602.90
10:14:22COP $ 4,602.95
10:14:26COP $ 4,602.00
10:14:29COP $ 4,601.00
10:14:42COP $ 4,602.95
10:14:49COP $ 4,604.00
10:14:51COP $ 4,604.60
10:14:52COP $ 4,604.70
10:14:57COP $ 4,604.50
10:15:01COP $ 4,604.90
10:15:02COP $ 4,606.50
10:15:04COP $ 4,607.70
10:15:05COP $ 4,607.85
10:15:11COP $ 4,609.00
10:15:24COP $ 4,606.00
10:15:32COP $ 4,605.00
10:15:42COP $ 4,605.11
10:15:49COP $ 4,605.10
10:15:55COP $ 4,605.50
10:16:01COP $ 4,605.25
10:16:03COP $ 4,605.25
10:16:22COP $ 4,604.00
10:16:23COP $ 4,604.00
10:16:50COP $ 4,606.00
10:17:04COP $ 4,607.95
10:17:11COP $ 4,607.95
10:17:12COP $ 4,607.95
10:17:15COP $ 4,607.00
10:17:20COP $ 4,608.00
10:17:55COP $ 4,609.80
10:17:57COP $ 4,610.00
10:18:00COP $ 4,610.50
10:18:01COP $ 4,609.00
10:18:15COP $ 4,611.00
10:18:23COP $ 4,609.60
10:18:27COP $ 4,609.60
10:18:33COP $ 4,610.80
10:18:46COP $ 4,609.00
10:19:04COP $ 4,612.50
10:19:12COP $ 4,610.00
10:19:16COP $ 4,608.00
10:19:20COP $ 4,609.95
10:19:26COP $ 4,609.95
10:19:29COP $ 4,612.00
10:19:30COP $ 4,612.00
10:19:31COP $ 4,612.00
10:19:33COP $ 4,613.90
10:20:08COP $ 4,610.20
10:20:21COP $ 4,610.75
10:20:23COP $ 4,610.75
10:20:30COP $ 4,610.75
10:20:48COP $ 4,610.00
10:21:00COP $ 4,613.00
10:21:32COP $ 4,612.00
10:21:58COP $ 4,607.00
10:22:01COP $ 4,608.00
10:22:10COP $ 4,607.00
10:22:19COP $ 4,606.10
10:22:20COP $ 4,605.10
10:22:21COP $ 4,605.00
10:22:22COP $ 4,604.05
10:22:24COP $ 4,604.05
10:22:32COP $ 4,604.50
10:22:59COP $ 4,608.00
10:23:01COP $ 4,610.00
10:23:13COP $ 4,612.00
10:23:17COP $ 4,612.00
10:23:20COP $ 4,612.50
10:23:29COP $ 4,612.50
10:23:34COP $ 4,612.00
10:23:37COP $ 4,610.50
10:23:41COP $ 4,609.50
10:24:33COP $ 4,610.00
10:24:47COP $ 4,612.95
10:24:50COP $ 4,610.00
10:24:59COP $ 4,609.50
10:25:11COP $ 4,613.00
10:25:59COP $ 4,612.70
10:26:15COP $ 4,611.98
10:26:17COP $ 4,613.00
10:26:22COP $ 4,613.00
10:26:24COP $ 4,614.00
10:26:26COP $ 4,614.00
10:26:27COP $ 4,613.95
10:26:35COP $ 4,614.00
10:26:38COP $ 4,614.00
10:26:57COP $ 4,611.11
10:27:06COP $ 4,612.99
10:27:10COP $ 4,614.90
10:27:29COP $ 4,615.00
10:27:30COP $ 4,615.00
10:27:40COP $ 4,613.55
10:28:18COP $ 4,614.00
10:28:22COP $ 4,615.00
10:28:24COP $ 4,615.00
10:28:25COP $ 4,615.00
10:28:28COP $ 4,614.95
10:28:29COP $ 4,615.00
10:28:30COP $ 4,615.00
10:28:36COP $ 4,613.50
10:28:40COP $ 4,613.50
10:28:44COP $ 4,613.51
10:28:45COP $ 4,613.50
10:28:49COP $ 4,613.50
10:28:51COP $ 4,613.50
10:28:54COP $ 4,613.50
10:28:55COP $ 4,613.51
10:28:56COP $ 4,613.50
10:29:01COP $ 4,613.00
10:29:04COP $ 4,613.00
10:29:10COP $ 4,613.05
10:29:16COP $ 4,613.95
10:29:17COP $ 4,613.95
10:29:18COP $ 4,614.95
10:29:23COP $ 4,615.00
10:29:24COP $ 4,615.25
10:29:25COP $ 4,615.25
10:29:26COP $ 4,615.25
10:29:27COP $ 4,617.35
10:29:35COP $ 4,618.30
10:29:36COP $ 4,618.50
10:29:39COP $ 4,619.00
10:29:42COP $ 4,619.75
10:29:44COP $ 4,619.80
10:31:02COP $ 4,614.00
10:31:34COP $ 4,617.17
10:31:35COP $ 4,618.00
10:31:36COP $ 4,618.00
10:33:19COP $ 4,614.00
10:33:30COP $ 4,614.88
10:33:41COP $ 4,614.00
10:33:49COP $ 4,616.00
10:34:13COP $ 4,614.00
10:34:14COP $ 4,614.00
10:34:17COP $ 4,616.00
10:34:49COP $ 4,616.75
10:35:00COP $ 4,616.75
10:35:04COP $ 4,617.95
10:36:18COP $ 4,618.00
10:36:21COP $ 4,618.00
10:38:17COP $ 4,619.00
10:38:18COP $ 4,619.18
10:38:19COP $ 4,619.19
10:38:20COP $ 4,619.19
10:38:22COP $ 4,619.90
10:38:23COP $ 4,620.00
10:38:27COP $ 4,623.00
10:38:32COP $ 4,623.00
10:38:38COP $ 4,620.00
10:38:41COP $ 4,620.00
10:38:49COP $ 4,620.00
10:38:50COP $ 4,620.00
10:38:56COP $ 4,620.00
10:39:23COP $ 4,620.00
10:39:25COP $ 4,620.00
10:39:30COP $ 4,620.00
10:39:32COP $ 4,620.00
10:39:33COP $ 4,620.00
10:39:35COP $ 4,620.00
10:39:37COP $ 4,620.00
10:39:59COP $ 4,617.10
10:41:03COP $ 4,616.93
10:41:05COP $ 4,616.00
10:41:57COP $ 4,613.40
10:41:58COP $ 4,613.20
10:42:00COP $ 4,613.20
10:42:05COP $ 4,614.50
10:42:07COP $ 4,612.00
10:42:09COP $ 4,612.00
10:44:41COP $ 4,616.50
10:46:01COP $ 4,617.15
10:47:13COP $ 4,621.20
10:48:26COP $ 4,615.00
10:48:30COP $ 4,617.00
10:48:31COP $ 4,617.25
10:50:21COP $ 4,616.00
10:50:24COP $ 4,615.05
10:50:26COP $ 4,615.05
10:51:12COP $ 4,612.70
10:51:43COP $ 4,612.45
10:51:56COP $ 4,612.05
10:51:57COP $ 4,612.00
10:51:58COP $ 4,610.55
10:52:00COP $ 4,610.40
10:52:49COP $ 4,610.20
10:53:24COP $ 4,610.00
10:54:07COP $ 4,605.00
10:54:16COP $ 4,614.00
10:55:20COP $ 4,606.06
10:55:23COP $ 4,605.15
10:55:24COP $ 4,605.15
10:55:48COP $ 4,605.00
10:55:52COP $ 4,605.00
10:55:53COP $ 4,605.00
10:55:54COP $ 4,605.00
10:55:57COP $ 4,605.00
10:56:00COP $ 4,605.00
10:58:44COP $ 4,605.00
10:58:48COP $ 4,605.00
10:58:49COP $ 4,605.00
10:58:50COP $ 4,605.00
10:58:51COP $ 4,605.00
10:58:52COP $ 4,605.00
10:58:53COP $ 4,604.00
10:59:13COP $ 4,604.00
10:59:21COP $ 4,604.00
10:59:27COP $ 4,603.90
10:59:38COP $ 4,603.90
10:59:40COP $ 4,603.90
10:59:45COP $ 4,606.00
11:00:03COP $ 4,606.00
11:02:29COP $ 4,605.99
11:02:32COP $ 4,605.99
11:05:15COP $ 4,604.05
11:05:30COP $ 4,604.23
11:05:33COP $ 4,604.23
11:05:45COP $ 4,603.50
11:05:50COP $ 4,601.50
11:05:57COP $ 4,602.00
11:05:58COP $ 4,602.00
11:06:01COP $ 4,602.00
11:06:11COP $ 4,602.00
11:06:30COP $ 4,603.00
11:07:02COP $ 4,602.50
11:07:14COP $ 4,603.00
11:07:46COP $ 4,603.02
11:07:49COP $ 4,603.00
11:08:28COP $ 4,605.00
11:08:53COP $ 4,603.00
11:08:57COP $ 4,605.00
11:08:59COP $ 4,603.13
11:09:00COP $ 4,603.00
11:09:40COP $ 4,602.50
11:10:25COP $ 4,602.60
11:10:38COP $ 4,602.00
11:12:16COP $ 4,602.00
11:12:23COP $ 4,601.90
11:14:31COP $ 4,602.00
11:15:36COP $ 4,604.95
11:15:38COP $ 4,604.95
11:15:39COP $ 4,605.00
11:15:50COP $ 4,604.00
11:15:54COP $ 4,604.80
11:15:55COP $ 4,605.00
11:15:58COP $ 4,606.00
11:16:13COP $ 4,606.00
11:16:18COP $ 4,606.90
11:16:44COP $ 4,607.00
11:16:51COP $ 4,607.50
11:18:31COP $ 4,608.00
11:18:32COP $ 4,608.00
11:18:37COP $ 4,607.95
11:20:56COP $ 4,612.00
11:21:31COP $ 4,613.00
11:21:35COP $ 4,613.23
11:21:37COP $ 4,613.23
11:22:24COP $ 4,613.23
11:27:22COP $ 4,609.10
11:27:42COP $ 4,610.75
11:28:26COP $ 4,614.95
11:29:05COP $ 4,614.50
11:29:08COP $ 4,614.50
11:29:09COP $ 4,614.50
11:29:10COP $ 4,614.50
11:29:21COP $ 4,614.50
11:29:24COP $ 4,614.50
11:29:26COP $ 4,614.50
11:29:28COP $ 4,614.50
11:29:30COP $ 4,614.50
11:30:35COP $ 4,611.09
11:30:36COP $ 4,611.09
11:30:37COP $ 4,611.09
11:30:39COP $ 4,611.09
11:30:43COP $ 4,611.09
11:30:44COP $ 4,611.09
11:30:59COP $ 4,611.09
11:33:58COP $ 4,614.14
11:34:08COP $ 4,617.85
11:34:09COP $ 4,618.00
11:34:10COP $ 4,619.00
11:34:12COP $ 4,619.00
11:34:14COP $ 4,619.00
11:34:15COP $ 4,619.00
11:34:16COP $ 4,625.00
11:37:07COP $ 4,625.00
11:37:08COP $ 4,625.00
11:37:09COP $ 4,625.00
11:37:19COP $ 4,624.00
11:38:16COP $ 4,620.00
11:40:21COP $ 4,621.00
11:40:48COP $ 4,621.00
11:40:51COP $ 4,621.00
11:40:53COP $ 4,621.00
11:40:54COP $ 4,621.00
11:41:01COP $ 4,620.00
11:42:04COP $ 4,615.10
11:42:29COP $ 4,618.00
11:42:45COP $ 4,618.00
11:42:58COP $ 4,618.00
11:43:13COP $ 4,615.60
11:43:14COP $ 4,615.60
11:43:59COP $ 4,615.60
11:44:02COP $ 4,615.60
11:44:04COP $ 4,615.60
11:44:05COP $ 4,614.10
11:44:32COP $ 4,614.10
11:45:26COP $ 4,618.00
11:45:59COP $ 4,617.50
11:46:02COP $ 4,617.50
11:46:08COP $ 4,617.50
11:46:19COP $ 4,621.50
11:46:20COP $ 4,624.00
11:46:40COP $ 4,619.85
11:46:42COP $ 4,619.85
11:46:58COP $ 4,615.15
11:47:00COP $ 4,616.50
11:47:01COP $ 4,616.50
11:47:09COP $ 4,615.10
11:47:10COP $ 4,615.00
11:47:45COP $ 4,616.50
11:48:00COP $ 4,614.00
11:48:01COP $ 4,620.00
11:48:02COP $ 4,620.00
11:48:14COP $ 4,620.00
11:48:15COP $ 4,620.00
11:48:18COP $ 4,622.00
11:49:46COP $ 4,624.00
11:51:32COP $ 4,623.00
11:51:35COP $ 4,623.70
11:52:33COP $ 4,622.50
11:52:35COP $ 4,622.50
11:52:47COP $ 4,620.40
11:52:48COP $ 4,620.20
11:55:33COP $ 4,622.00
11:55:35COP $ 4,622.50
11:55:36COP $ 4,622.50
11:56:26COP $ 4,619.00
11:56:40COP $ 4,618.25
11:59:13COP $ 4,619.80
11:59:14COP $ 4,620.00
12:01:13COP $ 4,620.00
12:01:15COP $ 4,621.00
12:03:09COP $ 4,618.01
12:03:14COP $ 4,616.01
12:03:16COP $ 4,614.01
12:06:10COP $ 4,614.00
12:06:12COP $ 4,610.50
12:06:28COP $ 4,610.02
12:06:29COP $ 4,610.00
12:06:30COP $ 4,609.50
12:14:23COP $ 4,609.00
12:14:27COP $ 4,608.25
12:14:28COP $ 4,607.00
12:14:31COP $ 4,607.00
12:14:33COP $ 4,607.00
12:15:08COP $ 4,606.00
12:15:10COP $ 4,605.65
12:18:33COP $ 4,607.00
12:18:35COP $ 4,605.00
12:19:03COP $ 4,609.00
12:20:16COP $ 4,610.00
12:24:28COP $ 4,605.70
12:24:30COP $ 4,605.20
12:24:33COP $ 4,605.00
12:24:35COP $ 4,605.05
12:24:36COP $ 4,605.00
12:24:37COP $ 4,605.00
12:24:38COP $ 4,605.00
12:24:39COP $ 4,605.00
12:24:56COP $ 4,605.00
12:24:58COP $ 4,605.00
12:25:05COP $ 4,605.00
12:28:51COP $ 4,605.10
12:30:00COP $ 4,603.45
12:30:04COP $ 4,602.00
12:30:05COP $ 4,601.90
12:30:16COP $ 4,602.00
12:30:40COP $ 4,602.00
12:30:44COP $ 4,602.00
12:31:17COP $ 4,601.55
12:31:18COP $ 4,600.45
12:31:19COP $ 4,599.90
12:31:22COP $ 4,600.00
12:31:33COP $ 4,598.50
12:33:08COP $ 4,598.03
12:33:11COP $ 4,598.03
12:33:12COP $ 4,598.03
12:33:14COP $ 4,600.00
12:33:17COP $ 4,601.00
12:34:42COP $ 4,600.00
12:35:05COP $ 4,599.00
12:35:48COP $ 4,600.00
12:35:49COP $ 4,600.00
12:35:50COP $ 4,600.00
12:35:51COP $ 4,600.00
12:35:53COP $ 4,600.00
12:35:55COP $ 4,600.00
12:36:12COP $ 4,600.00
12:36:40COP $ 4,602.00
12:37:34COP $ 4,601.50
12:38:40COP $ 4,601.50
12:39:12COP $ 4,600.10
12:47:08COP $ 4,604.49
12:48:30COP $ 4,608.00
12:48:33COP $ 4,608.00
12:48:34COP $ 4,608.00
12:48:35COP $ 4,608.00
12:48:36COP $ 4,608.00
12:48:37COP $ 4,608.00
12:48:38COP $ 4,608.00
12:48:43COP $ 4,607.00
12:50:49COP $ 4,606.00
12:50:52COP $ 4,607.00
12:50:53COP $ 4,608.20
12:50:54COP $ 4,608.20
12:51:21COP $ 4,609.00
12:51:27COP $ 4,609.80
12:51:32COP $ 4,609.00
12:51:40COP $ 4,609.90
12:51:42COP $ 4,609.90
12:51:43COP $ 4,609.90
12:51:46COP $ 4,609.00
12:51:48COP $ 4,610.00
12:51:54COP $ 4,609.90
12:52:14COP $ 4,610.00
12:53:02COP $ 4,609.00
12:53:38COP $ 4,608.00
12:53:51COP $ 4,610.00
12:54:42COP $ 4,610.00
12:55:04COP $ 4,610.00
12:55:05COP $ 4,611.00
12:55:10COP $ 4,612.00
12:55:24COP $ 4,611.90
12:55:25COP $ 4,612.00
12:55:27COP $ 4,613.80
12:58:16COP $ 4,614.00
12:58:20COP $ 4,614.99
12:59:31COP $ 4,617.90
12:59:37COP $ 4,618.65
12:59:58COP $ 4,620.00