Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,124.56*COP
42.11
1.37%
A las 13:00 del Viernes 22 de Marzo del 2019
APERTURA
3,105.00
MAXIMO
3,136.35
MINIMO
3,100.10
PROMEDIO
3,124.56*
TRM ANTERIOR
3,082.45
ULTIMO
3,133.00 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 3,133.00
12:59COP $ 3,133.60
12:58COP $ 3,132.63
12:57COP $ 3,132.85
12:56COP $ 3,132.85
12:55COP $ 3,132.80
12:54COP $ 3,144.35
12:53COP $ 3,133.50
12:52COP $ 3,133.25
12:51COP $ 3,133.45
12:50COP $ 3,133.45
12:49COP $ 3,133.23
12:48COP $ 3,133.25
12:47COP $ 3,133.25
12:46COP $ 3,133.35
12:45COP $ 3,133.75
12:44COP $ 3,133.85
12:43COP $ 3,132.50
12:42COP $ 3,132.99
12:41COP $ 3,131.78
12:40COP $ 3,133.45
12:39COP $ 3,133.08
12:38COP $ 3,132.75
12:37COP $ 3,132.75
12:36COP $ 3,133.63
12:35COP $ 3,134.45
12:34COP $ 3,135.70
12:33COP $ 3,135.70
12:32COP $ 3,135.75
12:31COP $ 3,136.40
12:30COP $ 3,137.50
12:29COP $ 3,137.40
12:28COP $ 3,137.70
12:27COP $ 3,137.70
12:26COP $ 3,138.03
12:25COP $ 3,138.03
12:24COP $ 3,138.20
12:23COP $ 3,138.23
12:22COP $ 3,137.35
12:21COP $ 3,138.50
12:20COP $ 3,136.63
12:19COP $ 3,136.45
12:18COP $ 3,136.15
12:17COP $ 3,136.10
12:16COP $ 3,136.40
12:15COP $ 3,136.50
12:14COP $ 3,136.07
12:13COP $ 3,136.05
12:12COP $ 3,136.05
12:11COP $ 3,136.03
12:10COP $ 3,136.30
12:09COP $ 3,138.65
12:08COP $ 3,138.75
12:07COP $ 3,139.10
12:06COP $ 3,139.25
12:05COP $ 3,139.20
12:04COP $ 3,139.30
12:03COP $ 3,139.50
12:02COP $ 3,139.32
12:01COP $ 3,139.55
12:00COP $ 3,140.03
11:59COP $ 3,140.23
11:58COP $ 3,140.50
11:57COP $ 3,140.00
11:56COP $ 3,139.95
11:55COP $ 3,139.50
11:54COP $ 3,139.20
11:53COP $ 3,139.50
11:52COP $ 3,139.93
11:51COP $ 3,139.75
11:50COP $ 3,140.75
11:49COP $ 3,141.40
11:48COP $ 3,140.05
11:47COP $ 3,140.05
11:46COP $ 3,139.55
11:45COP $ 3,139.33
11:44COP $ 3,138.98
11:43COP $ 3,138.75
11:42COP $ 3,137.53
11:41COP $ 3,138.60
11:40COP $ 3,138.78
11:39COP $ 3,137.08
11:38COP $ 3,136.20
11:37COP $ 3,136.18
11:36COP $ 3,136.48
11:35COP $ 3,136.55
11:34COP $ 3,134.78
11:33COP $ 3,134.15
11:32COP $ 3,134.45
11:31COP $ 3,134.08
11:30COP $ 3,134.08
11:29COP $ 3,134.08
11:28COP $ 3,133.50
11:27COP $ 3,133.95
11:26COP $ 3,132.05
11:25COP $ 3,132.00
11:24COP $ 3,133.00
11:23COP $ 3,133.00
11:22COP $ 3,133.80
11:21COP $ 3,133.00
11:20COP $ 3,132.00
11:19COP $ 3,135.00
11:18COP $ 3,131.15
11:17COP $ 3,131.45
11:16COP $ 3,130.88
11:15COP $ 3,131.00
11:14COP $ 3,130.30
11:13COP $ 3,130.00
11:12COP $ 3,132.00
11:11COP $ 3,132.00
11:10COP $ 3,131.20
11:09COP $ 3,131.50
11:08COP $ 3,132.65
11:07COP $ 3,132.05
11:06COP $ 3,132.05
11:05COP $ 3,132.50
11:04COP $ 3,134.25
11:03COP $ 3,134.70
11:02COP $ 3,134.05
11:01COP $ 3,133.65
11:00COP $ 3,134.93
10:59COP $ 3,136.35
10:58COP $ 3,136.00
10:57COP $ 3,136.30
10:56COP $ 3,135.95
10:55COP $ 3,134.95
10:54COP $ 3,133.99
10:53COP $ 3,133.50
10:52COP $ 3,132.05
10:51COP $ 3,132.05
10:50COP $ 3,133.00
10:49COP $ 3,132.50
10:48COP $ 3,133.00
10:47COP $ 3,133.30
10:46COP $ 3,133.99
10:45COP $ 3,133.75
10:44COP $ 3,132.55
10:43COP $ 3,132.03
10:42COP $ 3,131.90
10:41COP $ 3,131.00
10:40COP $ 3,131.45
10:39COP $ 3,130.00
10:38COP $ 3,130.25
10:37COP $ 3,131.40
10:36COP $ 3,130.00
10:35COP $ 3,130.49
10:34COP $ 3,130.00
10:33COP $ 3,131.88
10:32COP $ 3,132.00
10:31COP $ 3,130.00
10:30COP $ 3,130.00
10:29COP $ 3,129.50
10:28COP $ 3,130.00
10:27COP $ 3,129.20
10:26COP $ 3,128.55
10:25COP $ 3,128.20
10:24COP $ 3,128.15
10:23COP $ 3,128.00
10:22COP $ 3,127.50
10:21COP $ 3,128.23
10:20COP $ 3,128.23
10:19COP $ 3,127.98
10:18COP $ 3,127.55
10:17COP $ 3,128.65
10:16COP $ 3,128.50
10:15COP $ 3,130.05
10:14COP $ 3,131.00
10:13COP $ 3,133.00
10:12COP $ 3,132.70
10:11COP $ 3,132.00
10:10COP $ 3,129.00
10:09COP $ 3,130.06
10:08COP $ 3,130.08
10:07COP $ 3,130.00
10:06COP $ 3,130.03
10:05COP $ 3,129.00
10:04COP $ 3,130.95
10:03COP $ 3,130.53
10:02COP $ 3,128.50
10:01COP $ 3,132.00
10:00COP $ 3,132.00
09:59COP $ 3,130.50
09:58COP $ 3,130.00
09:57COP $ 3,129.90
09:56COP $ 3,127.50
09:55COP $ 3,127.00
09:54COP $ 3,124.15
09:53COP $ 3,124.00
09:52COP $ 3,123.95
09:51COP $ 3,123.50
09:50COP $ 3,124.60
09:49COP $ 3,123.50
09:48COP $ 3,122.50
09:47COP $ 3,122.50
09:46COP $ 3,121.55
09:45COP $ 3,123.00
09:44COP $ 3,124.45
09:43COP $ 3,123.10
09:42COP $ 3,122.25
09:41COP $ 3,124.20
09:40COP $ 3,122.00
09:39COP $ 3,123.45
09:38COP $ 3,122.60
09:37COP $ 3,122.50
09:36COP $ 3,124.65
09:35COP $ 3,124.60
09:34COP $ 3,125.18
09:33COP $ 3,125.25
09:32COP $ 3,125.00
09:31COP $ 3,124.00
09:30COP $ 3,124.00
09:29COP $ 3,125.00
09:28COP $ 3,124.00
09:27COP $ 3,123.95
09:26COP $ 3,123.00
09:25COP $ 3,122.50
09:24COP $ 3,122.50
09:23COP $ 3,122.55
09:22COP $ 3,123.00
09:21COP $ 3,123.00
09:20COP $ 3,123.00
09:19COP $ 3,123.75
09:18COP $ 3,122.05
09:17COP $ 3,125.00
09:16COP $ 3,126.00
09:15COP $ 3,125.00
09:14COP $ 3,127.15
09:13COP $ 3,128.15
09:12COP $ 3,128.70
09:11COP $ 3,126.00
09:10COP $ 3,124.10
09:09COP $ 3,122.98
09:08COP $ 3,122.50
09:07COP $ 3,122.50
09:06COP $ 3,121.90
09:05COP $ 3,120.00
09:04COP $ 3,120.00
09:03COP $ 3,120.00
09:02COP $ 3,118.20
09:01COP $ 3,117.50
09:00COP $ 3,117.75
08:59COP $ 3,116.75
08:58COP $ 3,117.00
08:57COP $ 3,117.50
08:56COP $ 3,117.55
08:55COP $ 3,117.00
08:54COP $ 3,116.60
08:53COP $ 3,116.60
08:52COP $ 3,116.50
08:51COP $ 3,115.15
08:50COP $ 3,116.61
08:49COP $ 3,115.90
08:48COP $ 3,114.75
08:47COP $ 3,114.25
08:46COP $ 3,113.90
08:45COP $ 3,113.55
08:44COP $ 3,112.95
08:43COP $ 3,112.00
08:42COP $ 3,112.05
08:41COP $ 3,112.05
08:40COP $ 3,112.05
08:39COP $ 3,112.05
08:38COP $ 3,112.35
08:37COP $ 3,112.20
08:36COP $ 3,114.50
08:35COP $ 3,114.00
08:34COP $ 3,114.75
08:33COP $ 3,115.00
08:32COP $ 3,115.50
08:31COP $ 3,117.00
08:30COP $ 3,116.05
08:29COP $ 3,115.90
08:28COP $ 3,115.90
08:27COP $ 3,116.00
08:26COP $ 3,114.00
08:25COP $ 3,115.10
08:24COP $ 3,114.00
08:23COP $ 3,113.10
08:22COP $ 3,112.00
08:21COP $ 3,111.11
08:20COP $ 3,111.25
08:19COP $ 3,112.00
08:18COP $ 3,110.40
08:17COP $ 3,111.50
08:16COP $ 3,112.00
08:15COP $ 3,111.00
08:14COP $ 3,110.00
08:13COP $ 3,110.50
08:12COP $ 3,110.75
08:11COP $ 3,110.00
08:10COP $ 3,107.00
08:09COP $ 3,107.95
08:08COP $ 3,106.48
08:07COP $ 3,104.00
08:06COP $ 3,102.00
08:05COP $ 3,103.40
08:04COP $ 3,100.10
08:03COP $ 3,100.40
08:02COP $ 3,104.00
08:01COP $ 3,104.00
08:00COP $ 3,105.00