Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real

 Abre el lunes 29 de julio (8:00 am)
PROMEDIO
4,014.62 COP
-20.38
-0.51%
A las 13:00:00 del viernes 26 de julio

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 4,027.00 08:00:01
CIERRE (ÚLTIMO) 4,024.90 -10.1 (-0.25%)
CAMBIO NETO -2.1
MÁXIMO 4,033.00 10:40:58
MÍNIMO 3,998.00 08:35:07
TRM DE LA SESIÓN 4,035.00 26-jul.-2024
Gráfica Resumen Gráfica

VOLUMEN [USD]

1,348,890,000

OPERACIONES

2,496

VOLATILIDAD SESION

35.00

VARIACIÓN SEMANAL

-25.64 -0.64%

Efectiva

TENDENCIA 60 DÍAS

Alcista Sostenida

TENDENCIA 30 DÍAS

Alcista Leve

CIERRE ANTERIOR

4,030.50

13:00:00

SPREAD APERTURA

26

08:00:01

SPREAD CIERRE

23.29

12:59:16

SPREAD MÁXIMO

31.95

08:01:07

SPREAD MÍNIMO

20.04

08:52:41

SPREAD PROMEDIO

22.1

Toca los encabezados para ordenar.
Fecha
Valor
26/jul. 1:00:00 pm4024.9
26/jul. 12:59:54 pm4022
26/jul. 12:59:53 pm4024.8
26/jul. 12:59:42 pm4024.9
26/jul. 12:59:16 pm4023.26
26/jul. 12:58:50 pm4023.14
26/jul. 12:58:01 pm4025
26/jul. 12:57:27 pm4024.8
26/jul. 12:57:26 pm4023.95
26/jul. 12:57:25 pm4023.4
26/jul. 12:57:21 pm4023
26/jul. 12:57:20 pm4022
26/jul. 12:57:19 pm4022
26/jul. 12:57:15 pm4020
26/jul. 12:57:14 pm4020.6
26/jul. 12:57:12 pm4020
26/jul. 12:56:54 pm4020.5
26/jul. 12:56:51 pm4021
26/jul. 12:56:47 pm4020
26/jul. 12:56:46 pm4020
26/jul. 12:56:36 pm4020
26/jul. 12:56:26 pm4020
26/jul. 12:56:15 pm4019.88
26/jul. 12:55:34 pm4018.84
26/jul. 12:55:13 pm4017.8
26/jul. 12:53:36 pm4019.63
26/jul. 12:52:42 pm4019
26/jul. 12:52:41 pm4019.08
26/jul. 12:52:30 pm4021
26/jul. 12:51:21 pm4023
26/jul. 12:51:20 pm4022
26/jul. 12:51:19 pm4022
26/jul. 12:50:39 pm4020
26/jul. 12:50:38 pm4020
26/jul. 12:50:30 pm4020.5
26/jul. 12:50:29 pm4020
26/jul. 12:50:18 pm4018
26/jul. 12:50:16 pm4018
26/jul. 12:49:54 pm4019.3
26/jul. 12:49:50 pm4018
26/jul. 12:49:47 pm4018.6
26/jul. 12:49:40 pm4018.6
26/jul. 12:48:56 pm4018.5
26/jul. 12:48:00 pm4018.55
26/jul. 12:47:54 pm4020
26/jul. 12:47:52 pm4020
26/jul. 12:47:51 pm4020
26/jul. 12:47:50 pm4020
26/jul. 12:47:49 pm4020
26/jul. 12:47:48 pm4020
26/jul. 12:47:47 pm4020
26/jul. 12:47:46 pm4020
26/jul. 12:47:45 pm4020
26/jul. 12:47:44 pm4020
26/jul. 12:47:43 pm4020
26/jul. 12:47:42 pm4020
26/jul. 12:47:41 pm4020
26/jul. 12:47:40 pm4020
26/jul. 12:47:39 pm4020
26/jul. 12:47:37 pm4020
26/jul. 12:46:33 pm4020
26/jul. 12:45:52 pm4020
26/jul. 12:45:00 pm4020
26/jul. 12:44:59 pm4019.8
26/jul. 12:44:57 pm4019
26/jul. 12:44:56 pm4019
26/jul. 12:44:55 pm4019
26/jul. 12:44:49 pm4018.9
26/jul. 12:44:43 pm4018.5
26/jul. 12:44:40 pm4018.9
26/jul. 12:44:12 pm4017.99
26/jul. 12:44:08 pm4016.8
26/jul. 12:44:06 pm4019.02
26/jul. 12:43:24 pm4018
26/jul. 12:43:22 pm4017.5
26/jul. 12:43:17 pm4017.5
26/jul. 12:42:36 pm4015.83
26/jul. 12:42:10 pm4015.87
26/jul. 12:41:46 pm4016
26/jul. 12:41:22 pm4017.5
26/jul. 12:41:21 pm4017.5
26/jul. 12:41:20 pm4016.7
26/jul. 12:40:59 pm4014.89
26/jul. 12:40:36 pm4016.8
26/jul. 12:40:35 pm4016.8
26/jul. 12:40:34 pm4016.43
26/jul. 12:40:33 pm4014.8
26/jul. 12:40:32 pm4014.25
26/jul. 12:40:31 pm4014.25
26/jul. 12:40:30 pm4014.25
26/jul. 12:40:29 pm4014.15
26/jul. 12:40:28 pm4014.25
26/jul. 12:40:10 pm4013
26/jul. 12:40:09 pm4013
26/jul. 12:40:08 pm4013
26/jul. 12:40:07 pm4012.95
26/jul. 12:40:06 pm4012.65
26/jul. 12:40:05 pm4012.65
26/jul. 12:40:04 pm4011.9
26/jul. 12:40:03 pm4011.5
26/jul. 12:40:02 pm4010.75
26/jul. 12:39:56 pm4010.57
26/jul. 12:39:19 pm4008
26/jul. 12:39:16 pm4008
26/jul. 12:38:52 pm4010.75
26/jul. 12:38:51 pm4010.75
26/jul. 12:38:50 pm4010.5
26/jul. 12:38:47 pm4010.5
26/jul. 12:38:44 pm4010.5
26/jul. 12:38:29 pm4008.95
26/jul. 12:38:14 pm4010.5
26/jul. 12:37:56 pm4010.75
26/jul. 12:37:26 pm4010.75
26/jul. 12:36:29 pm4008.65
26/jul. 12:36:14 pm4010.5
26/jul. 12:36:13 pm4010.5
26/jul. 12:36:11 pm4010.5
26/jul. 12:36:09 pm4010.1
26/jul. 12:36:07 pm4010
26/jul. 12:36:06 pm4010
26/jul. 12:35:52 pm4009.35
26/jul. 12:35:06 pm4006.5
26/jul. 12:35:03 pm4007
26/jul. 12:35:02 pm4007.2
26/jul. 12:34:57 pm4009.25
26/jul. 12:34:54 pm4009.25
26/jul. 12:34:53 pm4009.25
26/jul. 12:34:44 pm4009.25
26/jul. 12:34:43 pm4010.1
26/jul. 12:34:42 pm4010.09
26/jul. 12:34:41 pm4009.54
26/jul. 12:34:40 pm4009.25
26/jul. 12:34:38 pm4010.05
26/jul. 12:34:37 pm4009.25
26/jul. 12:34:33 pm4009.25
26/jul. 12:34:18 pm4008.68
26/jul. 12:33:44 pm4009.5
26/jul. 12:33:41 pm4009.5
26/jul. 12:33:34 pm4008.5
26/jul. 12:33:32 pm4009.1
26/jul. 12:33:27 pm4009.45
26/jul. 12:33:26 pm4009.5
26/jul. 12:32:52 pm4008.6
26/jul. 12:32:36 pm4007.67
26/jul. 12:32:22 pm4008.15
26/jul. 12:32:15 pm4008
26/jul. 12:32:11 pm4008.09
26/jul. 12:32:10 pm4008
26/jul. 12:32:09 pm4008
26/jul. 12:32:08 pm4008
26/jul. 12:32:06 pm4009
26/jul. 12:32:01 pm4010.05
26/jul. 12:30:53 pm4011.2
26/jul. 12:30:49 pm4011.1
26/jul. 12:30:26 pm4009.35
26/jul. 12:29:20 pm4011.1
26/jul. 12:29:18 pm4010
26/jul. 12:28:35 pm4007.5
26/jul. 12:28:32 pm4009.1
26/jul. 12:28:19 pm4009.28
26/jul. 12:27:54 pm4009.15
26/jul. 12:27:04 pm4010
26/jul. 12:26:56 pm4007.22
26/jul. 12:26:55 pm4007.22
26/jul. 12:26:54 pm4007.8
26/jul. 12:26:53 pm4008
26/jul. 12:26:50 pm4008.2
26/jul. 12:26:47 pm4009.01
26/jul. 12:26:22 pm4008.61
26/jul. 12:26:02 pm4010
26/jul. 12:26:01 pm4010
26/jul. 12:26:00 pm4010
26/jul. 12:25:23 pm4010.01
26/jul. 12:25:16 pm4012
26/jul. 12:24:52 pm4011.55
26/jul. 12:23:50 pm4010
26/jul. 12:22:30 pm4010
26/jul. 12:22:27 pm4010
26/jul. 12:22:26 pm4010
26/jul. 12:22:25 pm4010.15
26/jul. 12:22:24 pm4010.5
26/jul. 12:22:23 pm4011.3
26/jul. 12:22:22 pm4012
26/jul. 12:22:15 pm4011.01
26/jul. 12:21:33 pm4012
26/jul. 12:21:31 pm4014.25
26/jul. 12:21:14 pm4013.5
26/jul. 12:20:52 pm4014.34
26/jul. 12:18:18 pm4015.75
26/jul. 12:16:29 pm4014.63
26/jul. 12:15:59 pm4014
26/jul. 12:15:54 pm4014
26/jul. 12:15:53 pm4014
26/jul. 12:15:32 pm4015.89
26/jul. 12:15:05 pm4015
26/jul. 12:14:55 pm4015.93
26/jul. 12:14:54 pm4015.93
26/jul. 12:13:32 pm4016.8
26/jul. 12:13:30 pm4016.8
26/jul. 12:13:11 pm4016.65
26/jul. 12:13:07 pm4015.98
26/jul. 12:13:05 pm4016
26/jul. 12:13:04 pm4015.5
26/jul. 12:12:59 pm4015.5
26/jul. 12:12:45 pm4015.5
26/jul. 12:12:44 pm4015.5
26/jul. 12:12:43 pm4015.5
26/jul. 12:12:42 pm4014.75
26/jul. 12:11:53 pm4014.1
26/jul. 12:11:03 pm4014.75
26/jul. 12:10:51 pm4014.75
26/jul. 12:09:18 pm4015
26/jul. 12:08:33 pm4015.1
26/jul. 12:07:56 pm4014.6
26/jul. 12:07:48 pm4014.04
26/jul. 12:07:46 pm4014.04
26/jul. 12:07:21 pm4015.19
26/jul. 12:06:31 pm4015.25
26/jul. 12:06:16 pm4015.45
26/jul. 12:06:14 pm4015.4
26/jul. 12:06:13 pm4015.4
26/jul. 12:06:07 pm4015
26/jul. 12:06:06 pm4015
26/jul. 12:06:05 pm4015
26/jul. 12:06:04 pm4015
26/jul. 12:05:55 pm4015
26/jul. 12:05:50 pm4014.01
26/jul. 12:05:33 pm4014.14
26/jul. 12:05:31 pm4015
26/jul. 12:04:58 pm4014.95
26/jul. 12:03:40 pm4014.35
26/jul. 12:03:28 pm4014.9
26/jul. 12:03:23 pm4014
26/jul. 12:03:12 pm4014.51
26/jul. 12:01:14 pm4015.75
26/jul. 12:01:06 pm4015
26/jul. 12:01:00 pm4017
26/jul. 12:00:41 pm4015
26/jul. 12:00:26 pm4016.08
26/jul. 11:59:57 am4017.5
26/jul. 11:59:44 am4016.5
26/jul. 11:57:46 am4016.04
26/jul. 11:57:16 am4015
26/jul. 11:57:00 am4016
26/jul. 11:56:29 am4016.08
26/jul. 11:55:34 am4016.28
26/jul. 11:55:20 am4017.48
26/jul. 11:55:16 am4016
26/jul. 11:53:44 am4015
26/jul. 11:53:41 am4015
26/jul. 11:53:40 am4015.05
26/jul. 11:53:11 am4015
26/jul. 11:53:00 am4016.27
26/jul. 11:52:56 am4017.5
26/jul. 11:52:54 am4015.83
26/jul. 11:52:51 am4017
26/jul. 11:52:48 am4016
26/jul. 11:52:17 am4013
26/jul. 11:52:16 am4013.5
26/jul. 11:51:47 am4014
26/jul. 11:51:42 am4014.7
26/jul. 11:51:41 am4013
26/jul. 11:50:59 am4012.66
26/jul. 11:50:57 am4013
26/jul. 11:50:42 am4015.5
26/jul. 11:50:29 am4014.5
26/jul. 11:50:11 am4014.1
26/jul. 11:48:55 am4014.5
26/jul. 11:48:09 am4013
26/jul. 11:48:08 am4013.03
26/jul. 11:48:07 am4014
26/jul. 11:47:55 am4014.55
26/jul. 11:47:45 am4016.5
26/jul. 11:47:40 am4016.5
26/jul. 11:47:15 am4016.5
26/jul. 11:46:46 am4016.5
26/jul. 11:46:39 am4016.5
26/jul. 11:45:42 am4015.55
26/jul. 11:45:10 am4016.5
26/jul. 11:45:00 am4015
26/jul. 11:44:29 am4016
26/jul. 11:43:54 am4017.3
26/jul. 11:43:44 am4017
26/jul. 11:43:27 am4016
26/jul. 11:43:07 am4015.99
26/jul. 11:43:02 am4014.3
26/jul. 11:42:28 am4015.15
26/jul. 11:41:54 am4015
26/jul. 11:41:36 am4016.5
26/jul. 11:41:03 am4014.2
26/jul. 11:40:48 am4015.5
26/jul. 11:40:37 am4016.25
26/jul. 11:40:26 am4015.67
26/jul. 11:39:59 am4015.33
26/jul. 11:39:58 am4015.75
26/jul. 11:39:17 am4015.25
26/jul. 11:39:02 am4017
26/jul. 11:38:59 am4016.5
26/jul. 11:38:06 am4015.63
26/jul. 11:37:34 am4017.3
26/jul. 11:36:51 am4016.05
26/jul. 11:36:33 am4017
26/jul. 11:35:20 am4015
26/jul. 11:35:18 am4014
26/jul. 11:34:58 am4012.9
26/jul. 11:34:24 am4014
26/jul. 11:34:13 am4011.51
26/jul. 11:33:07 am4012
26/jul. 11:33:06 am4014
26/jul. 11:33:04 am4014
26/jul. 11:32:44 am4015.25
26/jul. 11:32:33 am4019
26/jul. 11:32:32 am4017.4
26/jul. 11:32:28 am4016.5
26/jul. 11:32:24 am4014
26/jul. 11:31:38 am4016.5
26/jul. 11:31:07 am4015
26/jul. 11:30:59 am4017
26/jul. 11:30:44 am4017.4
26/jul. 11:30:43 am4015
26/jul. 11:30:38 am4014.2
26/jul. 11:30:37 am4014.4
26/jul. 11:30:36 am4014.5
26/jul. 11:30:32 am4015.75
26/jul. 11:28:56 am4015
26/jul. 11:28:50 am4016.06
26/jul. 11:28:42 am4014.8
26/jul. 11:27:56 am4015
26/jul. 11:27:53 am4015
26/jul. 11:27:46 am4017.5
26/jul. 11:27:41 am4017.5
26/jul. 11:27:37 am4017.5
26/jul. 11:27:36 am4017.5
26/jul. 11:27:34 am4017.5
26/jul. 11:27:33 am4017.5
26/jul. 11:27:12 am4017.5
26/jul. 11:26:37 am4016.05
26/jul. 11:26:12 am4017.48
26/jul. 11:25:57 am4016.16
26/jul. 11:25:55 am4017
26/jul. 11:25:17 am4018.55
26/jul. 11:25:16 am4018.55
26/jul. 11:25:14 am4018.56
26/jul. 11:24:28 am4019.28
26/jul. 11:23:31 am4019
26/jul. 11:23:30 am4019
26/jul. 11:22:46 am4019.48
26/jul. 11:21:27 am4018.75
26/jul. 11:21:26 am4020
26/jul. 11:21:25 am4020.5
26/jul. 11:20:54 am4024.2
26/jul. 11:20:51 am4022.35
26/jul. 11:19:58 am4024.95
26/jul. 11:19:56 am4022.5
26/jul. 11:19:51 am4024.95
26/jul. 11:18:43 am4021
26/jul. 11:18:14 am4021.5
26/jul. 11:17:45 am4017
26/jul. 11:17:43 am4017
26/jul. 11:17:40 am4017.8
26/jul. 11:17:38 am4019
26/jul. 11:17:37 am4019
26/jul. 11:17:36 am4019
26/jul. 11:17:23 am4019
26/jul. 11:17:21 am4019
26/jul. 11:17:05 am4019
26/jul. 11:17:02 am4019
26/jul. 11:16:27 am4021.63
26/jul. 11:14:59 am4020
26/jul. 11:14:57 am4020
26/jul. 11:14:44 am4020
26/jul. 11:14:43 am4020
26/jul. 11:14:38 am4019
26/jul. 11:14:37 am4019
26/jul. 11:14:09 am4019.25
26/jul. 11:13:35 am4020
26/jul. 11:13:31 am4020
26/jul. 11:13:10 am4020
26/jul. 11:12:20 am4019.67
26/jul. 11:11:25 am4020
26/jul. 11:10:56 am4020.2
26/jul. 11:10:54 am4020
26/jul. 11:10:38 am4020
26/jul. 11:10:34 am4020.5
26/jul. 11:10:33 am4022
26/jul. 11:10:32 am4022
26/jul. 11:10:29 am4023
26/jul. 11:10:10 am4023
26/jul. 11:09:44 am4024.5
26/jul. 11:09:43 am4023
26/jul. 11:09:42 am4023
26/jul. 11:09:38 am4023.75
26/jul. 11:09:37 am4023
26/jul. 11:09:36 am4023.25
26/jul. 11:09:34 am4023.33
26/jul. 11:09:21 am4024
26/jul. 11:08:29 am4025
26/jul. 11:08:28 am4025
26/jul. 11:08:27 am4025
26/jul. 11:08:26 am4025
26/jul. 11:08:25 am4024.31
26/jul. 11:08:23 am4024.31
26/jul. 11:08:04 am4024.75
26/jul. 11:07:41 am4025.41
26/jul. 11:07:17 am4026
26/jul. 11:06:42 am4025.16
26/jul. 11:05:45 am4024.4
26/jul. 11:05:43 am4024.25
26/jul. 11:05:19 am4025.8
26/jul. 11:05:01 am4023.25
26/jul. 11:04:41 am4024.12
26/jul. 11:04:38 am4022.75
26/jul. 11:04:33 am4023.5
26/jul. 11:04:31 am4024.75
26/jul. 11:04:30 am4026
26/jul. 11:04:06 am4026.99
26/jul. 11:03:45 am4025.25
26/jul. 11:03:15 am4025.7
26/jul. 11:02:58 am4025.65
26/jul. 11:02:04 am4025.57
26/jul. 11:01:51 am4024.53
26/jul. 11:00:45 am4024.5
26/jul. 11:00:09 am4023.5
26/jul. 10:59:33 am4024.08
26/jul. 10:58:57 am4025.58
26/jul. 10:58:56 am4025.58
26/jul. 10:58:07 am4024.29
26/jul. 10:57:59 am4022.75
26/jul. 10:57:58 am4022.8
26/jul. 10:57:55 am4023.05
26/jul. 10:57:47 am4024
26/jul. 10:57:44 am4024.8
26/jul. 10:57:38 am4024.82
26/jul. 10:57:33 am4026
26/jul. 10:57:32 am4026
26/jul. 10:57:31 am4026
26/jul. 10:57:25 am4026
26/jul. 10:57:23 am4026.06
26/jul. 10:57:22 am4024.4
26/jul. 10:57:16 am4026.98
26/jul. 10:56:41 am4027.08
26/jul. 10:56:29 am4028
26/jul. 10:56:10 am4026
26/jul. 10:55:31 am4026
26/jul. 10:55:09 am4029.69
26/jul. 10:55:03 am4026
26/jul. 10:55:00 am4026
26/jul. 10:54:38 am4026.05
26/jul. 10:54:35 am4026.06
26/jul. 10:54:27 am4026
26/jul. 10:54:25 am4026.98
26/jul. 10:54:12 am4028.5
26/jul. 10:53:54 am4028.15
26/jul. 10:53:43 am4030
26/jul. 10:53:42 am4029.1
26/jul. 10:53:18 am4027.95
26/jul. 10:52:53 am4027
26/jul. 10:52:25 am4027.15
26/jul. 10:52:23 am4027
26/jul. 10:52:18 am4025.4
26/jul. 10:52:17 am4026
26/jul. 10:52:16 am4027
26/jul. 10:52:12 am4027.1
26/jul. 10:52:08 am4027
26/jul. 10:52:07 am4027
26/jul. 10:51:56 am4025.6
26/jul. 10:51:52 am4027.79
26/jul. 10:51:03 am4030.99
26/jul. 10:50:55 am4030.55
26/jul. 10:50:53 am4030.5
26/jul. 10:50:52 am4030
26/jul. 10:50:49 am4029.9
26/jul. 10:50:12 am4029.25
26/jul. 10:49:49 am4030.4
26/jul. 10:49:48 am4030
26/jul. 10:49:47 am4027.5
26/jul. 10:49:46 am4027.5
26/jul. 10:49:45 am4028
26/jul. 10:49:43 am4027.58
26/jul. 10:49:41 am4027.58
26/jul. 10:49:39 am4028
26/jul. 10:49:20 am4028.95
26/jul. 10:49:18 am4028.1
26/jul. 10:49:16 am4027.5
26/jul. 10:49:14 am4027.77
26/jul. 10:49:10 am4028.33
26/jul. 10:49:02 am4028.33
26/jul. 10:48:59 am4028.33
26/jul. 10:48:55 am4028.33
26/jul. 10:48:54 am4028.33
26/jul. 10:48:53 am4028.33
26/jul. 10:48:52 am4028.36
26/jul. 10:48:51 am4028.33
26/jul. 10:48:50 am4028.33
26/jul. 10:48:47 am4028.33
26/jul. 10:48:39 am4028.33
26/jul. 10:48:30 am4027.5
26/jul. 10:48:27 am4027.5
26/jul. 10:47:29 am4027.54
26/jul. 10:47:27 am4027.78
26/jul. 10:47:26 am4027.78
26/jul. 10:47:25 am4027.78
26/jul. 10:47:14 am4027.78
26/jul. 10:47:11 am4028
26/jul. 10:47:10 am4028.9
26/jul. 10:46:23 am4030.88
26/jul. 10:46:08 am4029
26/jul. 10:45:59 am4029.95
26/jul. 10:45:54 am4029.55
26/jul. 10:45:45 am4027.58
26/jul. 10:45:42 am4027.58
26/jul. 10:45:16 am4027.6
26/jul. 10:44:55 am4028.75
26/jul. 10:44:51 am4027.5
26/jul. 10:44:49 am4027.5
26/jul. 10:44:41 am4027.5
26/jul. 10:44:16 am4028.13
26/jul. 10:43:55 am4027.5
26/jul. 10:43:53 am4027.5
26/jul. 10:43:52 am4027.5
26/jul. 10:43:51 am4027.75
26/jul. 10:43:50 am4028.4
26/jul. 10:43:38 am4028.25
26/jul. 10:43:27 am4028.4
26/jul. 10:43:19 am4029.95
26/jul. 10:43:08 am4030.05
26/jul. 10:42:48 am4031.75
26/jul. 10:42:38 am4030.1
26/jul. 10:42:35 am4031
26/jul. 10:42:30 am4031.9
26/jul. 10:42:29 am4031.8
26/jul. 10:42:28 am4031.75
26/jul. 10:42:24 am4030.2
26/jul. 10:42:20 am4031
26/jul. 10:42:16 am4030.75
26/jul. 10:42:15 am4029.5
26/jul. 10:41:50 am4031.15
26/jul. 10:41:39 am4030.98
26/jul. 10:41:24 am4031.65
26/jul. 10:41:09 am4033
26/jul. 10:40:58 am4033
26/jul. 10:40:57 am4031.89
26/jul. 10:40:56 am4030.09
26/jul. 10:40:49 am4031.1
26/jul. 10:40:33 am4030.82
26/jul. 10:40:26 am4030
26/jul. 10:40:25 am4029.99
26/jul. 10:40:11 am4030
26/jul. 10:40:10 am4029.9
26/jul. 10:39:54 am4031.9
26/jul. 10:39:53 am4030
26/jul. 10:39:52 am4029.85
26/jul. 10:39:51 am4029.66
26/jul. 10:39:29 am4025
26/jul. 10:39:27 am4023.5
26/jul. 10:38:57 am4023
26/jul. 10:38:00 am4022.25
26/jul. 10:37:53 am4022
26/jul. 10:37:46 am4023
26/jul. 10:37:08 am4024
26/jul. 10:37:03 am4023.95
26/jul. 10:36:50 am4022
26/jul. 10:36:46 am4022
26/jul. 10:36:03 am4025
26/jul. 10:36:02 am4025
26/jul. 10:36:01 am4022
26/jul. 10:36:00 am4022
26/jul. 10:35:57 am4020.88
26/jul. 10:35:55 am4020.88
26/jul. 10:35:54 am4020.88
26/jul. 10:35:46 am4021.7
26/jul. 10:35:31 am4021.99
26/jul. 10:35:30 am4021.95
26/jul. 10:35:29 am4021.95
26/jul. 10:35:12 am4021.9
26/jul. 10:35:11 am4021.37
26/jul. 10:35:10 am4020
26/jul. 10:35:09 am4020
26/jul. 10:35:06 am4020
26/jul. 10:35:05 am4019.65
26/jul. 10:34:36 am4019.27
26/jul. 10:34:32 am4019.5
26/jul. 10:34:31 am4019.5
26/jul. 10:33:26 am4019.1
26/jul. 10:33:23 am4019.29
26/jul. 10:33:20 am4020
26/jul. 10:33:19 am4020
26/jul. 10:33:18 am4020
26/jul. 10:33:17 am4020
26/jul. 10:33:09 am4019.85
26/jul. 10:33:05 am4019.45
26/jul. 10:33:04 am4018.7
26/jul. 10:33:03 am4018.8
26/jul. 10:33:02 am4018.6
26/jul. 10:32:59 am4018
26/jul. 10:32:44 am4018
26/jul. 10:32:43 am4017.5
26/jul. 10:32:38 am4018.1
26/jul. 10:32:32 am4018.2
26/jul. 10:32:31 am4018.1
26/jul. 10:32:29 am4018.3
26/jul. 10:32:26 am4018.1
26/jul. 10:32:25 am4018.3
26/jul. 10:32:20 am4018.5
26/jul. 10:32:19 am4018.8
26/jul. 10:32:14 am4018.05
26/jul. 10:32:10 am4018.55
26/jul. 10:32:01 am4019
26/jul. 10:32:00 am4018
26/jul. 10:31:26 am4018.5
26/jul. 10:31:25 am4018.5
26/jul. 10:31:20 am4018
26/jul. 10:31:19 am4017.98
26/jul. 10:31:18 am4017.85
26/jul. 10:31:13 am4017.5
26/jul. 10:31:12 am4017.35
26/jul. 10:31:09 am4017.01
26/jul. 10:31:01 am4017
26/jul. 10:30:44 am4016.55
26/jul. 10:30:04 am4016
26/jul. 10:29:50 am4017.6
26/jul. 10:29:46 am4017.5
26/jul. 10:29:41 am4017
26/jul. 10:29:24 am4017.48
26/jul. 10:29:19 am4016.99
26/jul. 10:29:15 am4016.8
26/jul. 10:29:14 am4016.55
26/jul. 10:28:43 am4015.91
26/jul. 10:28:38 am4016
26/jul. 10:28:34 am4016.8
26/jul. 10:28:33 am4016.43
26/jul. 10:28:32 am4015.99
26/jul. 10:28:31 am4015.85
26/jul. 10:28:27 am4015.75
26/jul. 10:28:26 am4015.5
26/jul. 10:28:05 am4015.98
26/jul. 10:28:03 am4015.85
26/jul. 10:28:02 am4013.1
26/jul. 10:28:00 am4014.7
26/jul. 10:27:42 am4012.05
26/jul. 10:27:39 am4012.2
26/jul. 10:27:37 am4012.22
26/jul. 10:27:36 am4012.22
26/jul. 10:27:34 am4012.45
26/jul. 10:27:33 am4012.45
26/jul. 10:27:22 am4013
26/jul. 10:27:19 am4013
26/jul. 10:27:17 am4012.55
26/jul. 10:27:16 am4013
26/jul. 10:26:29 am4013.5
26/jul. 10:26:21 am4014.1
26/jul. 10:26:03 am4013.76
26/jul. 10:26:02 am4013
26/jul. 10:26:00 am4012.9
26/jul. 10:25:58 am4012.85
26/jul. 10:25:52 am4012.7
26/jul. 10:25:45 am4012.65
26/jul. 10:25:38 am4012.45
26/jul. 10:25:32 am4012.2
26/jul. 10:25:25 am4011.55
26/jul. 10:25:19 am4011
26/jul. 10:25:15 am4010
26/jul. 10:25:09 am4010.02
26/jul. 10:25:07 am4011
26/jul. 10:25:06 am4011
26/jul. 10:25:01 am4011.11
26/jul. 10:25:00 am4011.5
26/jul. 10:24:58 am4011.73
26/jul. 10:24:42 am4011.9
26/jul. 10:24:35 am4011.99
26/jul. 10:24:32 am4011.9
26/jul. 10:24:30 am4011.55
26/jul. 10:24:16 am4010.5
26/jul. 10:24:07 am4011.5
26/jul. 10:23:51 am4012.5
26/jul. 10:23:35 am4013
26/jul. 10:23:32 am4014
26/jul. 10:23:30 am4013.83
26/jul. 10:23:29 am4014.33
26/jul. 10:23:27 am4013.89
26/jul. 10:23:22 am4014.8
26/jul. 10:23:16 am4013
26/jul. 10:23:14 am4013.33
26/jul. 10:23:04 am4014
26/jul. 10:23:03 am4015
26/jul. 10:22:59 am4015.42
26/jul. 10:22:57 am4015.44
26/jul. 10:22:54 am4015
26/jul. 10:22:38 am4014.74
26/jul. 10:22:32 am4014.5
26/jul. 10:22:20 am4015
26/jul. 10:22:00 am4015
26/jul. 10:21:58 am4014.1
26/jul. 10:21:57 am4013.96
26/jul. 10:21:51 am4013.05
26/jul. 10:21:42 am4013.65
26/jul. 10:21:37 am4013.01
26/jul. 10:21:31 am4013.1
26/jul. 10:21:25 am4013
26/jul. 10:21:24 am4013
26/jul. 10:21:19 am4012
26/jul. 10:21:08 am4013
26/jul. 10:21:07 am4013
26/jul. 10:21:06 am4013
26/jul. 10:21:05 am4013
26/jul. 10:21:04 am4013
26/jul. 10:21:03 am4013
26/jul. 10:20:47 am4013
26/jul. 10:20:46 am4013
26/jul. 10:20:42 am4013
26/jul. 10:20:41 am4013
26/jul. 10:20:12 am4013.45
26/jul. 10:20:06 am4013.4
26/jul. 10:20:04 am4014
26/jul. 10:19:54 am4014
26/jul. 10:19:43 am4014.7
26/jul. 10:18:45 am4014.03
26/jul. 10:18:17 am4014
26/jul. 10:17:46 am4015.5
26/jul. 10:17:41 am4014.95
26/jul. 10:16:42 am4014.1
26/jul. 10:16:39 am4015
26/jul. 10:16:33 am4014.75
26/jul. 10:16:19 am4015.9
26/jul. 10:16:18 am4015.1
26/jul. 10:16:17 am4015
26/jul. 10:16:16 am4014.5
26/jul. 10:16:15 am4014.1
26/jul. 10:16:11 am4014
26/jul. 10:16:09 am4013
26/jul. 10:15:55 am4014
26/jul. 10:15:50 am4013.9
26/jul. 10:15:49 am4013.9
26/jul. 10:15:48 am4013.9
26/jul. 10:15:45 am4013.9
26/jul. 10:15:17 am4013.9
26/jul. 10:14:47 am4012
26/jul. 10:14:42 am4011.22
26/jul. 10:14:33 am4012.11
26/jul. 10:14:04 am4012.83
26/jul. 10:13:51 am4013.6
26/jul. 10:12:42 am4012.36
26/jul. 10:12:22 am4013
26/jul. 10:11:58 am4013.95
26/jul. 10:11:00 am4013
26/jul. 10:10:45 am4014
26/jul. 10:10:44 am4013.1
26/jul. 10:10:42 am4010
26/jul. 10:10:41 am4008.5
26/jul. 10:10:34 am4010
26/jul. 10:10:27 am4008.5
26/jul. 10:10:26 am4010
26/jul. 10:10:25 am4010
26/jul. 10:10:24 am4010
26/jul. 10:10:23 am4009.9
26/jul. 10:10:22 am4009.5
26/jul. 10:10:18 am4009.5
26/jul. 10:10:16 am4009.5
26/jul. 10:10:13 am4010
26/jul. 10:10:09 am4010
26/jul. 10:10:07 am4009.5
26/jul. 10:09:40 am4009.08
26/jul. 10:09:30 am4009.3
26/jul. 10:09:01 am4008
26/jul. 10:08:53 am4008.5
26/jul. 10:08:52 am4008
26/jul. 10:08:51 am4008.5
26/jul. 10:08:46 am4009
26/jul. 10:08:39 am4009.2
26/jul. 10:07:35 am4009.88
26/jul. 10:07:19 am4010.55
26/jul. 10:07:18 am4010.55
26/jul. 10:07:17 am4010.55
26/jul. 10:05:51 am4009.78
26/jul. 10:05:26 am4010.55
26/jul. 10:05:02 am4010.85
26/jul. 10:04:59 am4010.8
26/jul. 10:04:44 am4009.53
26/jul. 10:04:02 am4010
26/jul. 10:04:00 am4009.99
26/jul. 10:03:54 am4009.9
26/jul. 10:03:50 am4009.9
26/jul. 10:03:18 am4009.69
26/jul. 10:03:17 am4008.9
26/jul. 10:03:16 am4008.1
26/jul. 10:03:15 am4008
26/jul. 10:03:08 am4009
26/jul. 10:03:00 am4008
26/jul. 10:02:57 am4007
26/jul. 10:02:52 am4006.9
26/jul. 10:02:26 am4007
26/jul. 10:02:02 am4008
26/jul. 10:02:01 am4008.8
26/jul. 10:02:00 am4008.4
26/jul. 10:01:59 am4008
26/jul. 10:01:58 am4007.1
26/jul. 10:01:34 am4007.7
26/jul. 10:01:23 am4007
26/jul. 10:01:21 am4007.1
26/jul. 10:01:20 am4007.5
26/jul. 10:01:18 am4007.57
26/jul. 10:01:13 am4008
26/jul. 10:00:56 am4009
26/jul. 10:00:51 am4008.5
26/jul. 10:00:42 am4008.47
26/jul. 10:00:39 am4012.45
26/jul. 10:00:38 am4011.55
26/jul. 10:00:36 am4010.1
26/jul. 10:00:35 am4010.1
26/jul. 10:00:34 am4011
26/jul. 10:00:03 am4010.25
26/jul. 10:00:02 am4011
26/jul. 9:59:16 am4011.75
26/jul. 9:58:54 am4011.73
26/jul. 9:58:40 am4011.45
26/jul. 9:58:38 am4011.9
26/jul. 9:58:34 am4010.95
26/jul. 9:58:33 am4011.75
26/jul. 9:58:32 am4009.05
26/jul. 9:58:31 am4009.05
26/jul. 9:58:30 am4010
26/jul. 9:58:28 am4010.02
26/jul. 9:58:27 am4010.15
26/jul. 9:57:50 am4010
26/jul. 9:57:48 am4010.5
26/jul. 9:57:40 am4010.7
26/jul. 9:57:35 am4011
26/jul. 9:57:33 am4011.01
26/jul. 9:57:28 am4011.5
26/jul. 9:57:20 am4012
26/jul. 9:57:19 am4012
26/jul. 9:57:18 am4012.05
26/jul. 9:57:06 am4010.89
26/jul. 9:56:45 am4012.45
26/jul. 9:56:43 am4012.8
26/jul. 9:56:19 am4013
26/jul. 9:55:58 am4013.5
26/jul. 9:55:55 am4013.8
26/jul. 9:55:52 am4014
26/jul. 9:55:50 am4014.5
26/jul. 9:55:47 am4014
26/jul. 9:55:45 am4015.5
26/jul. 9:55:43 am4015.5
26/jul. 9:55:14 am4014.4
26/jul. 9:54:12 am4014.4
26/jul. 9:54:08 am4014.95
26/jul. 9:53:55 am4014
26/jul. 9:53:53 am4013.58
26/jul. 9:53:29 am4012.25
26/jul. 9:53:06 am4013
26/jul. 9:53:02 am4012.5
26/jul. 9:52:49 am4011.8
26/jul. 9:52:42 am4012
26/jul. 9:52:38 am4012.22
26/jul. 9:52:31 am4013
26/jul. 9:52:26 am4011.9
26/jul. 9:52:08 am4013.78
26/jul. 9:51:51 am4014.6
26/jul. 9:51:48 am4015
26/jul. 9:51:34 am4016
26/jul. 9:51:32 am4016
26/jul. 9:51:30 am4016
26/jul. 9:51:29 am4016
26/jul. 9:51:28 am4016
26/jul. 9:51:27 am4016
26/jul. 9:51:24 am4016
26/jul. 9:51:23 am4016
26/jul. 9:51:22 am4016
26/jul. 9:51:18 am4016
26/jul. 9:51:16 am4016
26/jul. 9:51:15 am4016
26/jul. 9:51:14 am4016
26/jul. 9:51:07 am4015.6
26/jul. 9:51:04 am4015.7
26/jul. 9:50:47 am4016.3
26/jul. 9:50:32 am4018.1
26/jul. 9:49:31 am4017
26/jul. 9:49:26 am4016.5
26/jul. 9:49:24 am4016
26/jul. 9:48:55 am4015.55
26/jul. 9:48:40 am4016.01
26/jul. 9:48:18 am4016
26/jul. 9:47:33 am4018.25
26/jul. 9:47:32 am4018
26/jul. 9:47:23 am4017.7
26/jul. 9:46:57 am4016.2
26/jul. 9:46:56 am4016.2
26/jul. 9:46:55 am4016.2
26/jul. 9:46:41 am4016.25
26/jul. 9:46:40 am4016.66
26/jul. 9:46:27 am4016.22
26/jul. 9:46:07 am4017.6
26/jul. 9:45:37 am4016.89
26/jul. 9:45:35 am4016
26/jul. 9:45:30 am4016.77
26/jul. 9:45:23 am4015.55
26/jul. 9:44:40 am4017.9
26/jul. 9:44:25 am4016.45
26/jul. 9:44:12 am4018.9
26/jul. 9:44:09 am4017.9
26/jul. 9:44:05 am4017.9
26/jul. 9:44:04 am4017
26/jul. 9:44:00 am4014.9
26/jul. 9:43:46 am4016.35
26/jul. 9:43:45 am4015
26/jul. 9:43:44 am4015
26/jul. 9:43:42 am4014.5
26/jul. 9:43:30 am4014.2
26/jul. 9:43:29 am4013.1
26/jul. 9:43:28 am4013.99
26/jul. 9:43:04 am4012
26/jul. 9:42:55 am4011.05
26/jul. 9:42:53 am4011.5
26/jul. 9:42:50 am4011.3
26/jul. 9:42:30 am4011.11
26/jul. 9:42:12 am4011.05
26/jul. 9:42:01 am4011.5
26/jul. 9:41:58 am4011.44
26/jul. 9:41:49 am4011.11
26/jul. 9:41:47 am4011.35
26/jul. 9:41:29 am4012.22
26/jul. 9:41:21 am4013
26/jul. 9:41:18 am4013
26/jul. 9:41:14 am4013
26/jul. 9:41:12 am4013.68
26/jul. 9:41:11 am4013.1
26/jul. 9:41:10 am4013
26/jul. 9:41:09 am4012
26/jul. 9:41:08 am4012
26/jul. 9:41:07 am4012
26/jul. 9:41:06 am4012
26/jul. 9:40:54 am4010
26/jul. 9:40:48 am4010.5
26/jul. 9:40:38 am4010.04
26/jul. 9:40:36 am4011
26/jul. 9:40:14 am4010.45
26/jul. 9:39:57 am4011.11
26/jul. 9:39:53 am4012
26/jul. 9:39:50 am4012
26/jul. 9:39:48 am4010.1
26/jul. 9:39:47 am4010
26/jul. 9:39:46 am4010
26/jul. 9:39:45 am4010
26/jul. 9:39:43 am4010
26/jul. 9:39:42 am4009.99
26/jul. 9:39:23 am4009.75
26/jul. 9:39:21 am4009.75
26/jul. 9:39:13 am4010
26/jul. 9:39:12 am4010
26/jul. 9:39:11 am4009.9
26/jul. 9:39:08 am4009.8
26/jul. 9:39:06 am4009.5
26/jul. 9:38:52 am4008
26/jul. 9:38:50 am4008.25
26/jul. 9:38:49 am4008.25
26/jul. 9:38:26 am4008.75
26/jul. 9:38:21 am4008.59
26/jul. 9:38:19 am4009.35
26/jul. 9:38:18 am4008.9
26/jul. 9:38:10 am4009
26/jul. 9:38:04 am4008.75
26/jul. 9:37:29 am4009.25
26/jul. 9:37:26 am4009.25
26/jul. 9:37:23 am4010
26/jul. 9:37:21 am4009.5
26/jul. 9:37:17 am4009.15
26/jul. 9:37:11 am4008.25
26/jul. 9:37:08 am4008.25
26/jul. 9:37:07 am4009.15
26/jul. 9:37:02 am4008.75
26/jul. 9:36:48 am4009.13
26/jul. 9:36:43 am4010
26/jul. 9:36:16 am4010
26/jul. 9:36:15 am4009.85
26/jul. 9:36:14 am4009.9
26/jul. 9:36:06 am4009.85
26/jul. 9:36:05 am4009.85
26/jul. 9:36:04 am4009.45
26/jul. 9:35:57 am4009
26/jul. 9:35:56 am4008.75
26/jul. 9:35:49 am4007.25
26/jul. 9:35:26 am4008.75
26/jul. 9:35:22 am4008.7
26/jul. 9:35:21 am4007.3
26/jul. 9:35:20 am4008
26/jul. 9:35:07 am4008.45
26/jul. 9:34:53 am4007.69
26/jul. 9:34:45 am4007
26/jul. 9:34:34 am4007
26/jul. 9:34:21 am4005.15
26/jul. 9:34:19 am4005.5
26/jul. 9:34:16 am4005.5
26/jul. 9:34:07 am4007.73
26/jul. 9:34:01 am4008.8
26/jul. 9:34:00 am4008
26/jul. 9:33:53 am4008.7
26/jul. 9:33:42 am4007.22
26/jul. 9:33:32 am4008
26/jul. 9:33:22 am4008
26/jul. 9:33:19 am4008
26/jul. 9:33:18 am4008.88
26/jul. 9:33:02 am4006
26/jul. 9:33:00 am4006
26/jul. 9:32:57 am4006.83
26/jul. 9:32:52 am4006
26/jul. 9:32:51 am4006
26/jul. 9:32:47 am4005.5
26/jul. 9:32:44 am4006
26/jul. 9:32:41 am4007
26/jul. 9:32:37 am4007.96
26/jul. 9:32:35 am4008.91
26/jul. 9:32:27 am4008.88
26/jul. 9:31:33 am4007.07
26/jul. 9:31:32 am4008
26/jul. 9:31:28 am4008
26/jul. 9:31:21 am4007
26/jul. 9:31:20 am4008
26/jul. 9:31:19 am4010
26/jul. 9:31:18 am4010
26/jul. 9:31:17 am4010
26/jul. 9:31:14 am4011
26/jul. 9:31:13 am4010.65
26/jul. 9:31:04 am4010.9
26/jul. 9:31:02 am4011
26/jul. 9:31:01 am4011
26/jul. 9:30:59 am4010.5
26/jul. 9:30:58 am4010.2
26/jul. 9:30:56 am4010.05
26/jul. 9:30:36 am4010.27
26/jul. 9:30:35 am4010.27
26/jul. 9:30:34 am4011
26/jul. 9:30:33 am4012
26/jul. 9:30:28 am4011.8
26/jul. 9:30:27 am4011.11
26/jul. 9:30:26 am4011.55
26/jul. 9:30:20 am4010.45
26/jul. 9:30:17 am4010.45
26/jul. 9:30:16 am4010.46
26/jul. 9:30:06 am4011.5
26/jul. 9:29:59 am4012
26/jul. 9:29:52 am4011.95
26/jul. 9:29:39 am4011.2
26/jul. 9:29:32 am4011
26/jul. 9:29:22 am4011.01
26/jul. 9:29:19 am4011.04
26/jul. 9:29:16 am4012
26/jul. 9:29:10 am4012.15
26/jul. 9:29:07 am4012.11
26/jul. 9:29:06 am4012.15
26/jul. 9:29:05 am4012.31
26/jul. 9:29:03 am4013
26/jul. 9:29:01 am4013
26/jul. 9:28:26 am4012.9
26/jul. 9:28:25 am4012.11
26/jul. 9:28:24 am4012.15
26/jul. 9:28:19 am4012.65
26/jul. 9:28:18 am4012.15
26/jul. 9:28:17 am4012.2
26/jul. 9:28:09 am4012.15
26/jul. 9:28:05 am4012.2
26/jul. 9:28:03 am4012.25
26/jul. 9:27:38 am4013.75
26/jul. 9:27:37 am4013.68
26/jul. 9:27:32 am4013.35
26/jul. 9:27:30 am4013
26/jul. 9:27:27 am4012.8
26/jul. 9:27:25 am4013
26/jul. 9:27:23 am4013.13
26/jul. 9:27:19 am4013.33
26/jul. 9:27:03 am4014.05
26/jul. 9:27:02 am4014
26/jul. 9:26:53 am4013.99
26/jul. 9:26:50 am4013.94
26/jul. 9:26:48 am4013.94
26/jul. 9:26:42 am4013.95
26/jul. 9:26:36 am4013.8
26/jul. 9:26:29 am4013.3
26/jul. 9:26:24 am4013.8
26/jul. 9:26:23 am4013.33
26/jul. 9:26:22 am4013.3
26/jul. 9:26:21 am4013.33
26/jul. 9:26:19 am4013.3
26/jul. 9:26:06 am4013.13
26/jul. 9:26:00 am4014
26/jul. 9:25:56 am4014
26/jul. 9:25:52 am4014.25
26/jul. 9:25:50 am4014.25
26/jul. 9:25:49 am4014.1
26/jul. 9:25:47 am4014
26/jul. 9:25:46 am4014
26/jul. 9:25:45 am4014
26/jul. 9:25:44 am4014
26/jul. 9:25:26 am4014
26/jul. 9:25:24 am4013.99
26/jul. 9:25:22 am4013.95
26/jul. 9:25:20 am4013.89
26/jul. 9:25:11 am4013.05
26/jul. 9:25:10 am4013.05
26/jul. 9:25:09 am4013.05
26/jul. 9:25:08 am4013.05
26/jul. 9:25:07 am4013
26/jul. 9:25:05 am4012.25
26/jul. 9:25:04 am4012.25
26/jul. 9:25:01 am4012
26/jul. 9:25:00 am4012.5
26/jul. 9:24:55 am4012.5
26/jul. 9:24:10 am4012.25
26/jul. 9:23:31 am4011.03
26/jul. 9:23:22 am4011.4
26/jul. 9:23:06 am4012
26/jul. 9:23:05 am4012.22
26/jul. 9:22:50 am4012.22
26/jul. 9:22:48 am4013.57
26/jul. 9:22:47 am4013.57
26/jul. 9:22:44 am4013.57
26/jul. 9:22:39 am4012.65
26/jul. 9:22:36 am4013.57
26/jul. 9:22:30 am4012.5
26/jul. 9:22:29 am4012.55
26/jul. 9:22:24 am4013.5
26/jul. 9:22:21 am4013.57
26/jul. 9:22:19 am4013.57
26/jul. 9:22:18 am4012.67
26/jul. 9:22:16 am4014.1
26/jul. 9:22:12 am4013.9
26/jul. 9:21:47 am4014
26/jul. 9:21:46 am4013.8
26/jul. 9:21:37 am4013.8
26/jul. 9:21:36 am4013.2
26/jul. 9:21:35 am4013
26/jul. 9:20:59 am4012.25
26/jul. 9:20:57 am4012
26/jul. 9:20:54 am4012.75
26/jul. 9:20:53 am4012
26/jul. 9:20:51 am4012.5
26/jul. 9:20:19 am4014
26/jul. 9:20:18 am4014.1
26/jul. 9:20:08 am4015
26/jul. 9:20:05 am4016
26/jul. 9:20:04 am4015.95
26/jul. 9:20:03 am4015
26/jul. 9:20:02 am4014.95
26/jul. 9:20:01 am4013.16
26/jul. 9:20:00 am4013.16
26/jul. 9:19:59 am4014.75
26/jul. 9:19:58 am4014.5
26/jul. 9:19:56 am4013.16
26/jul. 9:19:55 am4013.16
26/jul. 9:19:54 am4014
26/jul. 9:19:47 am4013
26/jul. 9:19:39 am4014
26/jul. 9:19:35 am4014.5
26/jul. 9:19:34 am4014
26/jul. 9:19:32 am4014
26/jul. 9:19:30 am4013
26/jul. 9:19:29 am4013.8
26/jul. 9:19:28 am4013.5
26/jul. 9:19:27 am4013.3
26/jul. 9:19:26 am4012.45
26/jul. 9:19:23 am4012
26/jul. 9:19:22 am4011.99
26/jul. 9:19:12 am4011.95
26/jul. 9:19:06 am4010.2
26/jul. 9:19:05 am4010.2
26/jul. 9:19:04 am4010.25
26/jul. 9:18:22 am4011.13
26/jul. 9:18:17 am4010.5
26/jul. 9:17:57 am4011.1
26/jul. 9:17:33 am4012
26/jul. 9:17:32 am4012.5
26/jul. 9:17:26 am4012.22
26/jul. 9:17:25 am4012.15
26/jul. 9:16:56 am4011.8
26/jul. 9:16:53 am4011.11
26/jul. 9:16:44 am4011
26/jul. 9:16:37 am4012
26/jul. 9:16:35 am4012
26/jul. 9:16:28 am4011.65
26/jul. 9:16:27 am4012.3
26/jul. 9:16:17 am4011.46
26/jul. 9:16:13 am4012.9
26/jul. 9:16:09 am4012.75
26/jul. 9:16:08 am4012.6
26/jul. 9:15:58 am4012.05
26/jul. 9:15:57 am4012
26/jul. 9:15:38 am4011.37
26/jul. 9:15:37 am4011.35
26/jul. 9:15:31 am4011.9
26/jul. 9:15:14 am4010.2
26/jul. 9:15:08 am4011.11
26/jul. 9:15:07 am4010.2
26/jul. 9:15:03 am4010
26/jul. 9:15:01 am4010
26/jul. 9:15:00 am4010
26/jul. 9:14:59 am4010
26/jul. 9:14:45 am4012
26/jul. 9:14:40 am4011.5
26/jul. 9:14:38 am4011.5
26/jul. 9:14:31 am4012.35
26/jul. 9:14:30 am4012.1
26/jul. 9:14:29 am4012.05
26/jul. 9:14:20 am4012
26/jul. 9:14:09 am4012.22
26/jul. 9:14:06 am4012.8
26/jul. 9:13:57 am4012.1
26/jul. 9:13:56 am4012.05
26/jul. 9:13:50 am4011
26/jul. 9:13:42 am4011
26/jul. 9:13:34 am4012
26/jul. 9:13:33 am4012
26/jul. 9:13:25 am4012.55
26/jul. 9:13:14 am4012.5
26/jul. 9:13:12 am4012.45
26/jul. 9:13:11 am4012.3
26/jul. 9:12:59 am4011.65
26/jul. 9:12:46 am4011.33
26/jul. 9:12:42 am4011
26/jul. 9:12:23 am4011
26/jul. 9:12:22 am4011
26/jul. 9:12:19 am4011.01
26/jul. 9:12:12 am4011
26/jul. 9:11:59 am4012
26/jul. 9:11:56 am4012.28
26/jul. 9:11:55 am4012.28
26/jul. 9:11:53 am4012.28
26/jul. 9:11:45 am4012.01
26/jul. 9:11:37 am4012.01
26/jul. 9:11:34 am4012
26/jul. 9:11:29 am4012
26/jul. 9:11:28 am4012.05
26/jul. 9:11:26 am4012.1
26/jul. 9:11:21 am4013
26/jul. 9:11:18 am4013.25
26/jul. 9:11:17 am4013.25
26/jul. 9:11:09 am4013.25
26/jul. 9:11:07 am4013.25
26/jul. 9:11:01 am4013.25
26/jul. 9:10:58 am4013.25
26/jul. 9:10:56 am4013.25
26/jul. 9:10:54 am4012
26/jul. 9:10:50 am4012
26/jul. 9:10:47 am4013.25
26/jul. 9:10:46 am4013.25
26/jul. 9:10:44 am4013.5
26/jul. 9:10:39 am4013.5
26/jul. 9:10:37 am4012
26/jul. 9:10:35 am4011.25
26/jul. 9:10:31 am4011
26/jul. 9:10:30 am4011
26/jul. 9:10:29 am4011
26/jul. 9:10:28 am4011
26/jul. 9:10:27 am4011.37
26/jul. 9:10:26 am4011.38
26/jul. 9:10:16 am4013
26/jul. 9:10:14 am4011.5
26/jul. 9:10:13 am4011.44
26/jul. 9:10:12 am4011.5
26/jul. 9:10:11 am4012.8
26/jul. 9:10:10 am4012.8
26/jul. 9:10:05 am4013.13
26/jul. 9:10:04 am4014
26/jul. 9:10:03 am4014
26/jul. 9:10:02 am4014.1
26/jul. 9:09:57 am4015
26/jul. 9:09:46 am4014
26/jul. 9:09:41 am4013.5
26/jul. 9:09:38 am4014
26/jul. 9:09:37 am4014.01
26/jul. 9:09:36 am4015
26/jul. 9:09:35 am4015
26/jul. 9:09:33 am4015
26/jul. 9:09:30 am4014.5
26/jul. 9:09:22 am4015.6
26/jul. 9:09:12 am4015.6
26/jul. 9:09:01 am4014.07
26/jul. 9:08:57 am4014.1
26/jul. 9:08:55 am4014.88
26/jul. 9:08:15 am4014.35
26/jul. 9:08:05 am4015
26/jul. 9:07:53 am4016
26/jul. 9:07:48 am4017
26/jul. 9:07:47 am4016.99
26/jul. 9:07:46 am4016
26/jul. 9:07:45 am4016.95
26/jul. 9:07:40 am4016.45
26/jul. 9:07:34 am4016
26/jul. 9:07:32 am4015.89
26/jul. 9:07:31 am4015.35
26/jul. 9:07:30 am4014.95
26/jul. 9:07:29 am4014.3
26/jul. 9:07:28 am4014
26/jul. 9:07:24 am4016
26/jul. 9:07:00 am4015
26/jul. 9:06:52 am4013.1
26/jul. 9:06:44 am4015
26/jul. 9:06:32 am4015
26/jul. 9:06:30 am4015
26/jul. 9:06:29 am4015
26/jul. 9:06:18 am4016
26/jul. 9:06:14 am4016
26/jul. 9:06:12 am4014.03
26/jul. 9:06:08 am4016.66
26/jul. 9:06:02 am4017
26/jul. 9:05:57 am4015
26/jul. 9:05:56 am4015.5
26/jul. 9:05:55 am4015
26/jul. 9:05:54 am4014.9
26/jul. 9:05:53 am4014.77
26/jul. 9:05:52 am4014.1
26/jul. 9:05:51 am4013.75
26/jul. 9:05:50 am4013.1
26/jul. 9:05:49 am4013
26/jul. 9:05:48 am4013
26/jul. 9:05:46 am4012.75
26/jul. 9:05:41 am4012.5
26/jul. 9:05:40 am4012.25
26/jul. 9:05:34 am4012.25
26/jul. 9:05:26 am4012.5
26/jul. 9:05:15 am4012.55
26/jul. 9:05:12 am4012.5
26/jul. 9:05:06 am4013
26/jul. 9:05:05 am4013
26/jul. 9:05:04 am4012.99
26/jul. 9:05:02 am4012.5
26/jul. 9:04:58 am4013
26/jul. 9:04:57 am4012.75
26/jul. 9:04:56 am4012.22
26/jul. 9:04:54 am4012.22
26/jul. 9:04:51 am4012.22
26/jul. 9:04:50 am4011.51
26/jul. 9:04:49 am4011.55
26/jul. 9:04:48 am4012
26/jul. 9:04:46 am4011.87
26/jul. 9:04:34 am4012.1
26/jul. 9:04:23 am4012.22
26/jul. 9:04:18 am4012.5
26/jul. 9:04:15 am4012
26/jul. 9:04:14 am4012.85
26/jul. 9:04:07 am4012.4
26/jul. 9:03:51 am4011
26/jul. 9:03:48 am4011.5
26/jul. 9:03:45 am4010.95
26/jul. 9:03:42 am4011.49
26/jul. 9:03:41 am4010.12
26/jul. 9:03:39 am4010.12
26/jul. 9:03:32 am4010.77
26/jul. 9:03:29 am4011.1
26/jul. 9:03:25 am4011
26/jul. 9:03:23 am4011
26/jul. 9:03:20 am4011.01
26/jul. 9:03:14 am4011
26/jul. 9:03:11 am4012
26/jul. 9:03:03 am4011
26/jul. 9:03:02 am4011
26/jul. 9:02:59 am4010.33
26/jul. 9:02:57 am4011.05
26/jul. 9:02:54 am4012
26/jul. 9:02:53 am4011.2
26/jul. 9:02:19 am4012.5
26/jul. 9:02:17 am4012.5
26/jul. 9:02:14 am4013.1
26/jul. 9:02:06 am4013.2
26/jul. 9:01:51 am4014.99
26/jul. 9:01:50 am4015
26/jul. 9:01:49 am4015
26/jul. 9:01:48 am4014.65
26/jul. 9:01:47 am4014.7
26/jul. 9:01:46 am4014.6
26/jul. 9:01:45 am4014
26/jul. 9:01:44 am4013.99
26/jul. 9:01:43 am4013.99
26/jul. 9:01:42 am4013
26/jul. 9:01:38 am4013
26/jul. 9:01:36 am4013
26/jul. 9:01:27 am4014
26/jul. 9:01:23 am4013
26/jul. 9:01:12 am4014.25
26/jul. 9:01:09 am4013.95
26/jul. 9:01:06 am4013.45
26/jul. 9:01:00 am4012.6
26/jul. 9:00:46 am4012.4
26/jul. 9:00:36 am4011
26/jul. 9:00:09 am4011.98
26/jul. 9:00:01 am4012.1
26/jul. 8:59:53 am4011.1
26/jul. 8:59:33 am4011
26/jul. 8:59:25 am4012.5
26/jul. 8:59:20 am4011.3
26/jul. 8:59:19 am4011.3
26/jul. 8:59:18 am4011.2
26/jul. 8:59:14 am4011.19
26/jul. 8:59:06 am4011
26/jul. 8:59:00 am4010
26/jul. 8:58:53 am4011.3
26/jul. 8:58:48 am4011
26/jul. 8:58:15 am4010.46
26/jul. 8:58:11 am4010
26/jul. 8:58:10 am4009.95
26/jul. 8:58:09 am4009
26/jul. 8:58:06 am4009
26/jul. 8:57:39 am4009.9
26/jul. 8:57:36 am4009.74
26/jul. 8:57:35 am4009.03
26/jul. 8:57:33 am4009
26/jul. 8:57:30 am4008
26/jul. 8:57:26 am4008
26/jul. 8:57:21 am4007.75
26/jul. 8:57:20 am4007.8
26/jul. 8:56:09 am4008.1
26/jul. 8:56:01 am4008.98
26/jul. 8:55:38 am4010.35
26/jul. 8:55:11 am4010
26/jul. 8:54:37 am4011
26/jul. 8:54:28 am4010.1
26/jul. 8:54:27 am4010.69
26/jul. 8:54:05 am4008.2
26/jul. 8:53:55 am4009.6
26/jul. 8:53:38 am4009
26/jul. 8:53:37 am4009
26/jul. 8:53:30 am4007.78
26/jul. 8:53:29 am4008
26/jul. 8:53:25 am4008
26/jul. 8:53:24 am4008
26/jul. 8:52:58 am4009.95
26/jul. 8:52:46 am4009
26/jul. 8:52:45 am4009.5
26/jul. 8:52:41 am4009
26/jul. 8:52:34 am4009.49
26/jul. 8:52:33 am4008.5
26/jul. 8:52:30 am4008.5
26/jul. 8:52:09 am4008.65
26/jul. 8:52:08 am4009
26/jul. 8:52:05 am4009
26/jul. 8:52:01 am4010
26/jul. 8:51:54 am4009.31
26/jul. 8:51:28 am4009.5
26/jul. 8:51:27 am4010.5
26/jul. 8:51:26 am4010.5
26/jul. 8:51:25 am4011.5
26/jul. 8:51:24 am4010.5
26/jul. 8:51:02 am4012
26/jul. 8:50:59 am4011.5
26/jul. 8:50:58 am4011
26/jul. 8:50:54 am4010.5
26/jul. 8:50:52 am4010.5
26/jul. 8:50:48 am4011.5
26/jul. 8:50:40 am4012
26/jul. 8:50:27 am4011.95
26/jul. 8:49:58 am4010
26/jul. 8:49:57 am4010
26/jul. 8:49:55 am4010.5
26/jul. 8:49:39 am4013.33
26/jul. 8:49:38 am4012.73
26/jul. 8:49:35 am4013.45
26/jul. 8:49:32 am4013.35
26/jul. 8:49:31 am4013.33
26/jul. 8:49:28 am4013
26/jul. 8:49:15 am4012
26/jul. 8:49:14 am4012.01
26/jul. 8:48:50 am4012.67
26/jul. 8:48:09 am4012.9
26/jul. 8:48:05 am4012.9
26/jul. 8:48:00 am4012.5
26/jul. 8:47:59 am4011.99
26/jul. 8:47:58 am4011.95
26/jul. 8:47:56 am4011.45
26/jul. 8:47:55 am4011.45
26/jul. 8:47:54 am4011.35
26/jul. 8:47:50 am4010
26/jul. 8:47:28 am4010
26/jul. 8:47:27 am4010
26/jul. 8:46:47 am4010.85
26/jul. 8:46:35 am4010.09
26/jul. 8:46:28 am4011.8
26/jul. 8:46:27 am4010.6
26/jul. 8:46:12 am4014
26/jul. 8:46:11 am4013.55
26/jul. 8:46:10 am4013
26/jul. 8:46:09 am4013
26/jul. 8:46:03 am4012.9
26/jul. 8:45:42 am4012.5
26/jul. 8:45:27 am4012
26/jul. 8:45:26 am4011
26/jul. 8:44:38 am4011
26/jul. 8:44:37 am4009.9
26/jul. 8:44:35 am4009.6
26/jul. 8:44:34 am4009.45
26/jul. 8:44:32 am4008.5
26/jul. 8:44:31 am4008.05
26/jul. 8:44:30 am4008.05
26/jul. 8:44:29 am4007.6
26/jul. 8:44:11 am4006.21
26/jul. 8:44:06 am4005.8
26/jul. 8:43:43 am4005.25
26/jul. 8:43:21 am4006
26/jul. 8:43:01 am4006.2
26/jul. 8:42:51 am4006
26/jul. 8:42:50 am4005.89
26/jul. 8:42:19 am4006
26/jul. 8:42:14 am4005.9
26/jul. 8:42:12 am4005.15
26/jul. 8:42:11 am4006.1
26/jul. 8:42:10 am4006
26/jul. 8:42:07 am4006.2
26/jul. 8:41:58 am4006
26/jul. 8:41:55 am4005.5
26/jul. 8:41:51 am4006
26/jul. 8:41:46 am4006
26/jul. 8:41:33 am4006.9
26/jul. 8:41:21 am4006.9
26/jul. 8:41:13 am4006.3
26/jul. 8:41:09 am4006.2
26/jul. 8:40:44 am4006.1
26/jul. 8:40:28 am4005.58
26/jul. 8:40:18 am4006
26/jul. 8:39:49 am4005.77
26/jul. 8:39:28 am4006.1
26/jul. 8:39:17 am4005
26/jul. 8:39:14 am4005
26/jul. 8:39:11 am4006
26/jul. 8:39:10 am4006
26/jul. 8:39:06 am4006
26/jul. 8:38:54 am4006
26/jul. 8:38:53 am4006.1
26/jul. 8:38:49 am4007
26/jul. 8:38:40 am4007.1
26/jul. 8:38:34 am4007
26/jul. 8:38:33 am4006.68
26/jul. 8:38:04 am4006.88
26/jul. 8:37:50 am4005
26/jul. 8:37:31 am4006.1
26/jul. 8:37:26 am4007.1
26/jul. 8:37:25 am4007
26/jul. 8:37:07 am4006
26/jul. 8:37:00 am4005
26/jul. 8:36:57 am4005
26/jul. 8:36:56 am4005
26/jul. 8:36:52 am4002.98
26/jul. 8:36:37 am4003.05
26/jul. 8:36:10 am4002
26/jul. 8:35:31 am4000
26/jul. 8:35:23 am4000
26/jul. 8:35:22 am4000
26/jul. 8:35:17 am4000
26/jul. 8:35:16 am4000
26/jul. 8:35:07 am3998
26/jul. 8:35:06 am4000
26/jul. 8:35:05 am4000
26/jul. 8:35:01 am4000.75
26/jul. 8:34:58 am4001
26/jul. 8:34:40 am4002.5
26/jul. 8:34:34 am4002
26/jul. 8:34:32 am4002
26/jul. 8:34:14 am4002.01
26/jul. 8:34:06 am4002
26/jul. 8:33:50 am4004
26/jul. 8:32:54 am4000.01
26/jul. 8:32:53 am4003
26/jul. 8:32:51 am4003.03
26/jul. 8:32:47 am4005.12
26/jul. 8:32:46 am4005.5
26/jul. 8:32:45 am4006
26/jul. 8:32:44 am4003.5
26/jul. 8:32:43 am4006.3
26/jul. 8:32:41 am4007.25
26/jul. 8:32:13 am4010
26/jul. 8:31:50 am4007.5
26/jul. 8:31:47 am4007.5
26/jul. 8:31:43 am4008.05
26/jul. 8:31:40 am4010
26/jul. 8:31:29 am4011.3
26/jul. 8:30:56 am4011
26/jul. 8:30:55 am4012.5
26/jul. 8:30:52 am4012.5
26/jul. 8:30:47 am4013
26/jul. 8:30:45 am4012.57
26/jul. 8:30:43 am4013
26/jul. 8:30:35 am4013
26/jul. 8:30:33 am4012.75
26/jul. 8:30:32 am4013
26/jul. 8:30:30 am4015.44
26/jul. 8:30:24 am4016
26/jul. 8:30:23 am4016.5
26/jul. 8:30:22 am4016.5
26/jul. 8:30:21 am4016.5
26/jul. 8:30:19 am4016.5
26/jul. 8:30:18 am4016.5
26/jul. 8:30:14 am4017
26/jul. 8:30:08 am4017
26/jul. 8:30:06 am4017
26/jul. 8:29:17 am4016
26/jul. 8:29:03 am4016.01
26/jul. 8:28:56 am4016
26/jul. 8:28:51 am4016.13
26/jul. 8:28:50 am4017.1
26/jul. 8:28:48 am4017.3
26/jul. 8:28:46 am4017.33
26/jul. 8:28:44 am4017.4
26/jul. 8:28:40 am4017.33
26/jul. 8:28:37 am4017.33
26/jul. 8:28:35 am4017.33
26/jul. 8:28:34 am4017.5
26/jul. 8:28:31 am4020
26/jul. 8:28:30 am4020.75
26/jul. 8:28:22 am4020.75
26/jul. 8:28:09 am4020.75
26/jul. 8:28:07 am4020.75
26/jul. 8:28:06 am4020.75
26/jul. 8:28:02 am4021
26/jul. 8:28:01 am4020.75
26/jul. 8:27:59 am4021
26/jul. 8:27:58 am4021
26/jul. 8:27:55 am4020.75
26/jul. 8:27:52 am4020.75
26/jul. 8:27:47 am4021.02
26/jul. 8:27:26 am4021.94
26/jul. 8:27:24 am4021.88
26/jul. 8:27:00 am4020.5
26/jul. 8:26:48 am4021.05
26/jul. 8:26:34 am4021.05
26/jul. 8:26:20 am4022.22
26/jul. 8:26:10 am4022.22
26/jul. 8:26:09 am4022.2
26/jul. 8:26:08 am4021.99
26/jul. 8:26:00 am4021.11
26/jul. 8:25:52 am4022.22
26/jul. 8:25:51 am4022.15
26/jul. 8:25:40 am4021.11
26/jul. 8:25:34 am4021.11
26/jul. 8:25:17 am4021.2
26/jul. 8:24:35 am4022.9
26/jul. 8:24:32 am4022
26/jul. 8:24:19 am4022.1
26/jul. 8:24:17 am4021.2
26/jul. 8:24:15 am4021.2
26/jul. 8:23:50 am4024
26/jul. 8:23:47 am4023
26/jul. 8:23:00 am4020.1
26/jul. 8:22:51 am4020.2
26/jul. 8:22:29 am4021
26/jul. 8:22:23 am4023
26/jul. 8:22:22 am4022.77
26/jul. 8:22:21 am4022.77
26/jul. 8:22:20 am4022.65
26/jul. 8:22:09 am4022.45
26/jul. 8:21:54 am4022.4
26/jul. 8:21:22 am4021.8
26/jul. 8:20:31 am4020.45
26/jul. 8:19:25 am4022
26/jul. 8:19:22 am4021.77
26/jul. 8:18:56 am4019
26/jul. 8:18:30 am4017.05
26/jul. 8:18:29 am4018
26/jul. 8:18:24 am4018.02
26/jul. 8:18:23 am4018.05
26/jul. 8:18:21 am4018.05
26/jul. 8:17:15 am4020
26/jul. 8:17:14 am4020
26/jul. 8:16:44 am4022
26/jul. 8:16:29 am4022.2
26/jul. 8:16:28 am4022.6
26/jul. 8:16:02 am4021
26/jul. 8:14:38 am4022.55
26/jul. 8:14:13 am4021.2
26/jul. 8:14:10 am4022
26/jul. 8:13:47 am4023.2
26/jul. 8:13:12 am4026.25
26/jul. 8:13:10 am4026.25
26/jul. 8:13:08 am4026.25
26/jul. 8:13:05 am4025.31
26/jul. 8:13:04 am4025.31
26/jul. 8:12:49 am4025.31
26/jul. 8:12:38 am4023.16
26/jul. 8:11:43 am4025
26/jul. 8:11:42 am4022.99
26/jul. 8:11:41 am4025
26/jul. 8:11:40 am4023
26/jul. 8:11:39 am4023
26/jul. 8:11:38 am4023
26/jul. 8:11:37 am4023
26/jul. 8:11:33 am4023
26/jul. 8:11:32 am4022.9
26/jul. 8:11:31 am4022.9
26/jul. 8:11:30 am4020.77
26/jul. 8:11:29 am4020.77
26/jul. 8:11:28 am4020.77
26/jul. 8:11:01 am4020.65
26/jul. 8:10:59 am4020
26/jul. 8:10:42 am4019.21
26/jul. 8:09:59 am4020.5
26/jul. 8:09:58 am4020.4
26/jul. 8:09:35 am4019.09
26/jul. 8:09:10 am4017
26/jul. 8:08:38 am4017
26/jul. 8:08:08 am4021
26/jul. 8:08:04 am4018.5
26/jul. 8:08:03 am4018.5
26/jul. 8:07:56 am4021
26/jul. 8:07:54 am4021
26/jul. 8:07:53 am4021
26/jul. 8:07:50 am4021
26/jul. 8:07:49 am4021
26/jul. 8:07:47 am4020.99
26/jul. 8:07:43 am4020.99
26/jul. 8:07:40 am4018.59
26/jul. 8:07:32 am4019.75
26/jul. 8:07:27 am4018.59
26/jul. 8:07:23 am4018.59
26/jul. 8:06:56 am4017
26/jul. 8:06:55 am4021
26/jul. 8:06:45 am4021
26/jul. 8:06:43 am4021
26/jul. 8:06:29 am4019
26/jul. 8:05:57 am4020.05
26/jul. 8:05:44 am4024
26/jul. 8:05:29 am4024
26/jul. 8:05:19 am4024
26/jul. 8:04:37 am4018
26/jul. 8:03:51 am4020.5
26/jul. 8:02:37 am4015.8
26/jul. 8:02:22 am4020.5
26/jul. 8:02:08 am4020
26/jul. 8:01:09 am4021
26/jul. 8:01:07 am4026.98
26/jul. 8:01:05 am4024
26/jul. 8:00:54 am4025
26/jul. 8:00:24 am4025
26/jul. 8:00:01 am4027
Toca en la tabla para desplazar.

Próximos eventos

Mar. 30 (7:30 am) Índice del coste laboral (mar.)

Mar. 30 (9:00 am) Confianza del consumidor (jun.)

Mié. 31 (7:15 am) Informe de empleo ADP (jun.)

Mié. 31 (8:30 am) Reunion de la JDBR de julio de 2024 - Decision sobre la tasa de interes de intervencion

Mié. 31 (1:00 pm) Declaración de política monetaria de la FED

Mié. 31 (1:00 pm) Decisión de tipos de interés de la FED

Las variables que están afectando el dólar este mes

Jerome Powell, presidente de la Reserva Federal de Estados Unidos, ha reconocido avances en la inflación y afirmado que si continúan llegando buenos datos, se aclarará cuándo comenzar a reducir las tasas.

Incumplimiento de las metas fiscales de Colombia a pesar de los recortes.

En Colombia aumentó la inflación en Junio.

Análisis mercado SPOT

El cierre del mercado SPOT del día viernes, evidenció un descenso continuado desde que inició la jornada, con un precio promedio de $4,014.62, modestamente por debajo de la Tasa Representativa del Mercado (TRM), evidenciando un descuento de $-20.38 pesos, la TRM en... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto
CONVERTIDOR DE DÓLARES/PESOSCONVERTIDOR DE DÓLARES & PESOS
La liquidación se realiza utilizando la TRM vigente ó la TRM correspondiente a la fecha elegida, a menos que elijas uno de los precios actuales en las casas de cambio.

Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales

Ver Precios en Casas de Cambio por Ciudad

La tasa TRM a la que se liquida el precio del dólar es de $4,035.00, con vigencia para el viernes 26 de julio de 2024.

Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:
+1

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.(5)

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.