Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,380.27*COP
15.84
0.47%
A las 12:59 del Martes 17 de Septiembre del 2019
APERTURA
3,383.50
MAXIMO
3,393.00
MINIMO
3,371.00
PROMEDIO
3,380.27*
TRM ANTERIOR
3,364.43
ULTIMO
3,385.10 (12:59)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 3,385.10
12:58COP $ 3,385.00
12:57COP $ 3,384.10
12:56COP $ 3,384.00
12:55COP $ 3,383.00
12:54COP $ 3,384.00
12:53COP $ 3,384.00
12:52COP $ 3,383.00
12:51COP $ 3,382.95
12:50COP $ 3,382.95
12:49COP $ 3,382.90
12:48COP $ 3,383.35
12:47COP $ 3,382.75
12:46COP $ 3,380.95
12:45COP $ 3,380.80
12:44COP $ 3,379.75
12:43COP $ 3,378.45
12:42COP $ 3,378.40
12:41COP $ 3,378.40
12:40COP $ 3,378.05
12:39COP $ 3,378.05
12:38COP $ 3,378.05
12:37COP $ 3,378.10
12:36COP $ 3,378.10
12:35COP $ 3,378.10
12:34COP $ 3,378.10
12:33COP $ 3,377.85
12:32COP $ 3,377.83
12:31COP $ 3,378.00
12:30COP $ 3,378.00
12:29COP $ 3,378.95
12:28COP $ 3,377.98
12:27COP $ 3,378.00
12:26COP $ 3,377.30
12:25COP $ 3,377.28
12:24COP $ 3,377.28
12:23COP $ 3,377.28
12:22COP $ 3,377.00
12:21COP $ 3,376.50
12:20COP $ 3,377.20
12:19COP $ 3,377.20
12:18COP $ 3,377.20
12:17COP $ 3,377.25
12:16COP $ 3,377.00
12:15COP $ 3,377.00
12:14COP $ 3,377.00
12:13COP $ 3,377.00
12:12COP $ 3,378.25
12:11COP $ 3,378.25
12:10COP $ 3,378.03
12:09COP $ 3,378.03
12:08COP $ 3,377.50
12:07COP $ 3,377.65
12:06COP $ 3,379.00
12:05COP $ 3,377.50
12:04COP $ 3,377.70
12:03COP $ 3,378.18
12:02COP $ 3,376.75
12:01COP $ 3,376.75
12:00COP $ 3,376.42
11:59COP $ 3,377.10
11:58COP $ 3,375.00
11:57COP $ 3,376.00
11:56COP $ 3,376.85
11:55COP $ 3,376.00
11:54COP $ 3,376.00
11:53COP $ 3,375.50
11:52COP $ 3,375.00
11:51COP $ 3,374.75
11:50COP $ 3,374.00
11:49COP $ 3,372.60
11:48COP $ 3,372.05
11:47COP $ 3,373.43
11:46COP $ 3,373.43
11:45COP $ 3,373.43
11:44COP $ 3,374.35
11:43COP $ 3,373.00
11:42COP $ 3,373.00
11:41COP $ 3,372.20
11:40COP $ 3,372.22
11:39COP $ 3,372.50
11:38COP $ 3,373.00
11:37COP $ 3,372.40
11:36COP $ 3,371.00
11:35COP $ 3,371.60
11:34COP $ 3,371.80
11:33COP $ 3,372.00
11:32COP $ 3,375.48
11:31COP $ 3,375.48
11:30COP $ 3,375.25
11:29COP $ 3,375.40
11:28COP $ 3,376.00
11:27COP $ 3,375.00
11:26COP $ 3,374.50
11:25COP $ 3,375.00
11:24COP $ 3,375.00
11:23COP $ 3,374.50
11:22COP $ 3,375.00
11:21COP $ 3,374.00
11:20COP $ 3,373.40
11:19COP $ 3,373.50
11:18COP $ 3,374.00
11:17COP $ 3,373.11
11:16COP $ 3,374.18
11:15COP $ 3,373.05
11:14COP $ 3,378.00
11:13COP $ 3,377.13
11:12COP $ 3,377.40
11:11COP $ 3,377.25
11:10COP $ 3,377.00
11:09COP $ 3,377.48
11:08COP $ 3,377.15
11:07COP $ 3,377.15
11:06COP $ 3,377.15
11:05COP $ 3,376.90
11:04COP $ 3,377.23
11:03COP $ 3,376.20
11:02COP $ 3,377.45
11:01COP $ 3,377.56
11:00COP $ 3,379.00
10:59COP $ 3,380.00
10:58COP $ 3,379.60
10:57COP $ 3,379.80
10:56COP $ 3,379.75
10:55COP $ 3,379.78
10:54COP $ 3,379.50
10:53COP $ 3,379.61
10:52COP $ 3,380.10
10:51COP $ 3,380.00
10:50COP $ 3,379.25
10:49COP $ 3,379.20
10:48COP $ 3,379.00
10:47COP $ 3,379.95
10:46COP $ 3,379.90
10:45COP $ 3,378.30
10:44COP $ 3,378.00
10:43COP $ 3,377.56
10:42COP $ 3,378.68
10:41COP $ 3,379.00
10:40COP $ 3,378.65
10:39COP $ 3,378.50
10:38COP $ 3,378.65
10:37COP $ 3,379.50
10:36COP $ 3,380.05
10:35COP $ 3,380.83
10:34COP $ 3,381.00
10:33COP $ 3,381.45
10:32COP $ 3,381.00
10:31COP $ 3,380.25
10:30COP $ 3,379.90
10:29COP $ 3,381.12
10:28COP $ 3,381.85
10:27COP $ 3,380.75
10:26COP $ 3,381.70
10:25COP $ 3,381.25
10:24COP $ 3,382.45
10:23COP $ 3,383.50
10:22COP $ 3,383.50
10:21COP $ 3,382.20
10:20COP $ 3,383.70
10:19COP $ 3,383.70
10:18COP $ 3,384.50
10:17COP $ 3,383.70
10:16COP $ 3,385.00
10:15COP $ 3,385.60
10:14COP $ 3,386.00
10:13COP $ 3,384.25
10:12COP $ 3,384.00
10:11COP $ 3,382.45
10:10COP $ 3,381.75
10:09COP $ 3,381.00
10:08COP $ 3,381.00
10:07COP $ 3,380.75
10:06COP $ 3,380.25
10:05COP $ 3,379.50
10:04COP $ 3,379.50
10:03COP $ 3,379.15
10:02COP $ 3,379.00
10:01COP $ 3,379.00
10:00COP $ 3,380.00
09:59COP $ 3,379.53
09:58COP $ 3,378.60
09:57COP $ 3,379.40
09:56COP $ 3,378.65
09:55COP $ 3,381.00
09:54COP $ 3,380.00
09:53COP $ 3,381.50
09:52COP $ 3,381.50
09:51COP $ 3,381.50
09:50COP $ 3,380.60
09:49COP $ 3,380.50
09:48COP $ 3,379.95
09:47COP $ 3,378.80
09:46COP $ 3,380.30
09:45COP $ 3,380.00
09:44COP $ 3,380.00
09:43COP $ 3,379.90
09:42COP $ 3,380.40
09:41COP $ 3,380.50
09:40COP $ 3,380.00
09:39COP $ 3,378.30
09:38COP $ 3,378.10
09:37COP $ 3,377.55
09:36COP $ 3,378.00
09:35COP $ 3,378.50
09:34COP $ 3,381.00
09:33COP $ 3,380.85
09:32COP $ 3,380.20
09:31COP $ 3,380.13
09:30COP $ 3,380.00
09:29COP $ 3,380.50
09:28COP $ 3,379.10
09:27COP $ 3,379.03
09:26COP $ 3,378.25
09:25COP $ 3,380.70
09:24COP $ 3,380.35
09:23COP $ 3,380.10
09:22COP $ 3,379.88
09:21COP $ 3,380.00
09:20COP $ 3,379.95
09:19COP $ 3,379.00
09:18COP $ 3,379.50
09:17COP $ 3,378.25
09:16COP $ 3,378.30
09:15COP $ 3,380.30
09:14COP $ 3,381.05
09:13COP $ 3,381.00
09:12COP $ 3,381.00
09:11COP $ 3,381.30
09:10COP $ 3,380.70
09:09COP $ 3,381.25
09:08COP $ 3,383.00
09:07COP $ 3,384.00
09:06COP $ 3,383.30
09:05COP $ 3,383.00
09:04COP $ 3,382.55
09:03COP $ 3,382.78
09:02COP $ 3,382.30
09:01COP $ 3,382.60
09:00COP $ 3,384.40
08:59COP $ 3,383.00
08:58COP $ 3,384.00
08:57COP $ 3,383.13
08:56COP $ 3,383.13
08:55COP $ 3,383.00
08:54COP $ 3,382.00
08:53COP $ 3,383.00
08:52COP $ 3,381.75
08:51COP $ 3,382.00
08:50COP $ 3,384.20
08:49COP $ 3,383.30
08:48COP $ 3,386.00
08:47COP $ 3,386.05
08:46COP $ 3,386.60
08:45COP $ 3,385.10
08:44COP $ 3,384.20
08:43COP $ 3,383.50
08:42COP $ 3,385.00
08:41COP $ 3,386.00
08:40COP $ 3,387.01
08:39COP $ 3,387.00
08:38COP $ 3,387.65
08:37COP $ 3,385.00
08:36COP $ 3,385.05
08:35COP $ 3,387.00
08:34COP $ 3,387.50
08:33COP $ 3,387.00
08:32COP $ 3,387.45
08:31COP $ 3,387.85
08:30COP $ 3,387.00
08:29COP $ 3,387.00
08:28COP $ 3,387.00
08:27COP $ 3,387.00
08:26COP $ 3,386.45
08:25COP $ 3,385.25
08:24COP $ 3,385.00
08:23COP $ 3,385.10
08:22COP $ 3,384.05
08:21COP $ 3,385.20
08:20COP $ 3,384.05
08:19COP $ 3,386.83
08:18COP $ 3,383.20
08:17COP $ 3,388.00
08:16COP $ 3,391.00
08:15COP $ 3,390.00
08:14COP $ 3,385.55
08:13COP $ 3,392.10
08:12COP $ 3,392.50
08:11COP $ 3,392.00
08:10COP $ 3,391.90
08:09COP $ 3,389.90
08:08COP $ 3,388.50
08:07COP $ 3,388.50
08:06COP $ 3,388.75
08:05COP $ 3,386.50
08:04COP $ 3,387.00
08:03COP $ 3,383.50
08:02COP $ 3,385.05
08:01COP $ 3,385.50
08:00COP $ 3,385.00