Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
4,825.80*COP
7.48
+0.16%
A las 13:00:00 del miércoles 7 de diciembre de 2022
APERTURA
4,828.00
MAXIMO
4,849.00
MINIMO
4,816.40
PROMEDIO
4,825.80*
TRM ANTERIOR
4,818.32
ULTIMO
4,829.00 (13:00:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
08:00:57COP $ 4,828.00
08:01:03COP $ 4,828.00
08:10:00COP $ 4,838.00
08:11:00COP $ 4,838.00
08:12:00COP $ 4,838.00
08:12:33COP $ 4,843.00
08:13:00COP $ 4,839.50
08:13:07COP $ 4,843.00
08:13:12COP $ 4,843.00
08:14:00COP $ 4,840.50
08:14:08COP $ 4,843.00
08:14:11COP $ 4,843.00
08:14:12COP $ 4,843.00
08:14:18COP $ 4,843.00
08:14:19COP $ 4,843.00
08:14:26COP $ 4,843.00
08:14:46COP $ 4,843.00
08:15:00COP $ 4,841.50
08:15:05COP $ 4,843.00
08:15:51COP $ 4,840.00
08:15:54COP $ 4,840.00
08:16:00COP $ 4,843.25
08:16:06COP $ 4,843.00
08:16:30COP $ 4,843.00
08:16:31COP $ 4,844.00
08:16:38COP $ 4,846.00
08:16:39COP $ 4,846.00
08:16:41COP $ 4,846.00
08:16:44COP $ 4,846.00
08:16:45COP $ 4,846.00
08:16:47COP $ 4,848.90
08:16:59COP $ 4,849.00
08:17:00COP $ 4,845.15
08:17:05COP $ 4,849.00
08:18:00COP $ 4,844.50
08:18:59COP $ 4,842.00
08:19:00COP $ 4,840.48
08:19:21COP $ 4,840.00
08:20:00COP $ 4,839.88
08:21:00COP $ 4,835.15
08:21:06COP $ 4,837.00
08:21:07COP $ 4,836.00
08:21:08COP $ 4,835.50
08:21:09COP $ 4,835.00
08:21:44COP $ 4,835.50
08:21:46COP $ 4,835.00
08:21:50COP $ 4,835.00
08:21:57COP $ 4,835.00
08:22:00COP $ 4,836.15
08:23:00COP $ 4,836.18
08:24:00COP $ 4,836.65
08:25:00COP $ 4,838.30
08:25:09COP $ 4,838.30
08:25:11COP $ 4,838.30
08:25:36COP $ 4,840.10
08:26:00COP $ 4,839.25
08:26:05COP $ 4,841.70
08:26:37COP $ 4,841.70
08:27:00COP $ 4,839.25
08:28:00COP $ 4,839.20
08:29:00COP $ 4,840.20
08:30:00COP $ 4,841.05
08:30:26COP $ 4,841.90
08:31:00COP $ 4,838.46
08:31:15COP $ 4,839.00
08:32:00COP $ 4,838.00
08:33:00COP $ 4,839.00
08:33:36COP $ 4,840.00
08:34:00COP $ 4,838.63
08:34:36COP $ 4,837.40
08:34:37COP $ 4,837.00
08:34:38COP $ 4,837.00
08:34:42COP $ 4,837.00
08:34:43COP $ 4,837.00
08:34:46COP $ 4,840.50
08:35:00COP $ 4,833.33
08:35:26COP $ 4,837.00
08:35:27COP $ 4,835.01
08:35:35COP $ 4,835.00
08:35:36COP $ 4,834.50
08:35:37COP $ 4,834.05
08:35:42COP $ 4,832.30
08:36:00COP $ 4,833.83
08:37:00COP $ 4,833.18
08:38:00COP $ 4,833.50
08:38:57COP $ 4,835.00
08:39:00COP $ 4,835.00
08:39:07COP $ 4,836.00
08:39:44COP $ 4,836.00
08:40:00COP $ 4,834.00
08:40:08COP $ 4,834.00
08:40:09COP $ 4,834.00
08:40:10COP $ 4,834.00
08:41:00COP $ 4,833.95
08:42:00COP $ 4,833.75
08:43:00COP $ 4,833.73
08:44:00COP $ 4,832.68
08:44:37COP $ 4,834.00
08:45:00COP $ 4,833.68
08:46:00COP $ 4,834.00
08:47:00COP $ 4,834.00
08:48:00COP $ 4,836.20
08:48:04COP $ 4,836.00
08:48:08COP $ 4,835.00
08:48:20COP $ 4,836.00
08:48:31COP $ 4,835.00
08:48:32COP $ 4,835.00
08:48:33COP $ 4,835.00
08:48:44COP $ 4,836.20
08:49:00COP $ 4,836.00
08:50:00COP $ 4,834.50
08:50:53COP $ 4,833.05
08:50:54COP $ 4,833.05
08:51:00COP $ 4,834.58
08:52:00COP $ 4,833.15
08:52:02COP $ 4,833.05
08:52:14COP $ 4,834.00
08:52:19COP $ 4,834.00
08:52:21COP $ 4,834.00
08:52:26COP $ 4,834.00
08:52:31COP $ 4,834.00
08:52:32COP $ 4,833.00
08:52:33COP $ 4,833.00
08:52:36COP $ 4,833.00
08:52:48COP $ 4,831.35
08:52:49COP $ 4,831.00
08:52:52COP $ 4,831.00
08:53:00COP $ 4,832.35
08:53:07COP $ 4,831.00
08:54:00COP $ 4,832.93
08:55:00COP $ 4,832.70
08:56:00COP $ 4,832.73
08:57:00COP $ 4,828.75
08:57:04COP $ 4,831.60
08:57:05COP $ 4,831.60
08:57:08COP $ 4,831.00
08:57:24COP $ 4,831.00
08:57:26COP $ 4,830.05
08:57:38COP $ 4,828.10
08:57:39COP $ 4,828.00
08:57:40COP $ 4,827.00
08:58:00COP $ 4,828.90
08:59:00COP $ 4,828.50
08:59:31COP $ 4,830.00
09:00:00COP $ 4,828.50
09:01:00COP $ 4,828.50
09:02:00COP $ 4,828.03
09:02:16COP $ 4,827.20
09:02:17COP $ 4,827.00
09:02:37COP $ 4,826.05
09:02:38COP $ 4,826.05
09:02:39COP $ 4,826.05
09:02:40COP $ 4,826.00
09:02:41COP $ 4,826.00
09:02:42COP $ 4,826.00
09:02:43COP $ 4,826.00
09:02:55COP $ 4,825.15
09:02:56COP $ 4,825.10
09:03:00COP $ 4,823.88
09:03:35COP $ 4,825.00
09:03:38COP $ 4,825.00
09:03:47COP $ 4,825.00
09:04:00COP $ 4,822.60
09:04:13COP $ 4,823.00
09:04:14COP $ 4,822.75
09:04:15COP $ 4,822.05
09:04:23COP $ 4,820.10
09:04:30COP $ 4,820.05
09:05:00COP $ 4,822.00
09:06:00COP $ 4,822.03
09:07:00COP $ 4,822.03
09:07:33COP $ 4,820.25
09:08:00COP $ 4,822.45
09:08:21COP $ 4,823.00
09:08:22COP $ 4,824.00
09:08:28COP $ 4,824.00
09:08:30COP $ 4,824.00
09:08:34COP $ 4,824.00
09:09:00COP $ 4,823.70
09:09:10COP $ 4,824.00
09:09:11COP $ 4,825.00
09:09:47COP $ 4,824.90
09:09:50COP $ 4,825.00
09:10:00COP $ 4,823.00
09:10:49COP $ 4,824.50
09:11:00COP $ 4,822.56
09:11:23COP $ 4,825.20
09:12:00COP $ 4,822.56
09:12:11COP $ 4,824.00
09:13:00COP $ 4,821.25
09:13:01COP $ 4,821.00
09:13:02COP $ 4,820.50
09:13:18COP $ 4,821.11
09:13:19COP $ 4,820.30
09:13:49COP $ 4,820.50
09:13:55COP $ 4,822.00
09:13:57COP $ 4,820.50
09:14:00COP $ 4,821.25
09:14:24COP $ 4,822.00
09:14:25COP $ 4,822.00
09:14:26COP $ 4,821.00
09:14:27COP $ 4,820.50
09:14:45COP $ 4,820.50
09:14:50COP $ 4,820.25
09:15:00COP $ 4,821.25
09:15:04COP $ 4,820.55
09:15:06COP $ 4,820.50
09:15:07COP $ 4,820.25
09:15:27COP $ 4,821.00
09:15:57COP $ 4,820.50
09:15:58COP $ 4,818.05
09:15:59COP $ 4,818.05
09:16:00COP $ 4,818.00
09:16:01COP $ 4,817.00
09:16:02COP $ 4,816.40
09:16:50COP $ 4,819.50
09:16:52COP $ 4,820.00
09:17:00COP $ 4,821.03
09:17:12COP $ 4,820.90
09:17:13COP $ 4,820.00
09:18:00COP $ 4,821.50
09:18:37COP $ 4,821.50
09:19:00COP $ 4,821.95
09:20:00COP $ 4,821.35
09:20:44COP $ 4,821.00
09:20:45COP $ 4,821.00
09:20:46COP $ 4,820.00
09:20:47COP $ 4,819.50
09:20:48COP $ 4,818.25
09:21:00COP $ 4,821.25
09:22:00COP $ 4,822.05
09:22:16COP $ 4,821.00
09:22:23COP $ 4,821.00
09:22:26COP $ 4,822.00
09:22:46COP $ 4,822.23
09:22:47COP $ 4,822.50
09:23:00COP $ 4,821.45
09:23:51COP $ 4,820.00
09:23:52COP $ 4,819.55
09:23:53COP $ 4,819.55
09:23:54COP $ 4,819.50
09:24:00COP $ 4,821.30
09:24:15COP $ 4,822.90
09:24:51COP $ 4,820.60
09:25:00COP $ 4,822.00
09:25:06COP $ 4,824.00
09:25:35COP $ 4,820.10
09:25:36COP $ 4,820.10
09:26:00COP $ 4,822.25
09:26:56COP $ 4,823.80
09:27:00COP $ 4,821.75
09:27:03COP $ 4,823.80
09:27:04COP $ 4,823.80
09:27:05COP $ 4,824.00
09:27:06COP $ 4,824.24
09:27:40COP $ 4,823.00
09:27:41COP $ 4,823.90
09:28:00COP $ 4,821.75
09:28:24COP $ 4,822.50
09:28:32COP $ 4,823.00
09:29:00COP $ 4,821.25
09:29:39COP $ 4,820.50
09:29:41COP $ 4,820.10
09:29:53COP $ 4,821.00
09:30:00COP $ 4,821.03
09:30:05COP $ 4,821.00
09:30:09COP $ 4,820.50
09:30:50COP $ 4,821.90
09:30:55COP $ 4,821.00
09:31:00COP $ 4,822.06
09:32:00COP $ 4,822.38
09:32:14COP $ 4,822.00
09:33:00COP $ 4,822.50
09:33:17COP $ 4,822.00
09:33:28COP $ 4,822.10
09:34:00COP $ 4,820.83
09:34:28COP $ 4,822.05
09:34:31COP $ 4,821.10
09:34:33COP $ 4,820.10
09:34:35COP $ 4,820.10
09:35:00COP $ 4,821.05
09:35:26COP $ 4,820.50
09:35:29COP $ 4,820.15
09:35:48COP $ 4,820.20
09:36:00COP $ 4,821.08
09:37:00COP $ 4,820.80
09:37:12COP $ 4,820.10
09:37:23COP $ 4,820.10
09:37:29COP $ 4,821.00
09:38:00COP $ 4,820.05
09:38:24COP $ 4,822.00
09:38:36COP $ 4,820.10
09:38:37COP $ 4,820.05
09:38:38COP $ 4,820.05
09:38:39COP $ 4,819.10
09:38:40COP $ 4,819.10
09:38:42COP $ 4,819.10
09:39:00COP $ 4,819.63
09:39:03COP $ 4,820.00
09:39:12COP $ 4,819.10
09:39:52COP $ 4,819.25
09:40:00COP $ 4,820.05
09:40:01COP $ 4,819.10
09:40:02COP $ 4,819.10
09:40:11COP $ 4,819.20
09:40:14COP $ 4,820.00
09:40:15COP $ 4,820.00
09:40:28COP $ 4,819.90
09:40:30COP $ 4,819.30
09:40:40COP $ 4,820.00
09:40:41COP $ 4,820.00
09:40:43COP $ 4,820.00
09:40:55COP $ 4,821.00
09:41:00COP $ 4,820.75
09:41:20COP $ 4,821.00
09:42:00COP $ 4,820.58
09:42:52COP $ 4,821.90
09:42:59COP $ 4,824.00
09:43:00COP $ 4,822.75
09:43:09COP $ 4,824.80
09:43:28COP $ 4,824.50
09:43:38COP $ 4,824.50
09:43:47COP $ 4,825.00
09:43:48COP $ 4,825.00
09:43:58COP $ 4,825.00
09:44:00COP $ 4,823.95
09:44:06COP $ 4,824.44
09:44:16COP $ 4,825.00
09:44:17COP $ 4,825.00
09:44:18COP $ 4,825.00
09:44:39COP $ 4,825.00
09:44:43COP $ 4,826.66
09:44:46COP $ 4,826.00
09:45:00COP $ 4,824.00
09:45:33COP $ 4,826.00
09:45:51COP $ 4,826.00
09:46:00COP $ 4,824.11
09:46:41COP $ 4,824.00
09:46:46COP $ 4,824.00
09:47:00COP $ 4,823.50
09:48:00COP $ 4,824.00
09:49:00COP $ 4,824.11
09:49:15COP $ 4,822.00
09:49:34COP $ 4,824.00
09:49:40COP $ 4,824.00
09:50:00COP $ 4,823.65
09:50:15COP $ 4,822.22
09:51:00COP $ 4,823.70
09:51:02COP $ 4,822.30
09:51:50COP $ 4,824.90
09:52:00COP $ 4,825.50
09:53:00COP $ 4,824.75
09:53:05COP $ 4,825.80
09:53:14COP $ 4,825.00
09:53:15COP $ 4,825.00
09:53:59COP $ 4,824.00
09:54:00COP $ 4,825.00
09:54:35COP $ 4,825.00
09:55:00COP $ 4,825.13
09:55:43COP $ 4,825.00
09:56:00COP $ 4,825.13
09:56:05COP $ 4,825.00
09:56:08COP $ 4,825.00
09:57:00COP $ 4,824.05
09:57:09COP $ 4,825.55
09:57:16COP $ 4,826.00
09:57:17COP $ 4,825.00
09:57:19COP $ 4,825.00
09:57:24COP $ 4,824.00
09:57:26COP $ 4,825.00
09:57:28COP $ 4,824.00
09:57:41COP $ 4,824.00
09:58:00COP $ 4,823.15
09:58:20COP $ 4,824.50
09:58:32COP $ 4,822.90
09:59:00COP $ 4,823.55
09:59:33COP $ 4,824.00
10:00:00COP $ 4,823.88
10:01:00COP $ 4,823.55
10:02:00COP $ 4,823.00
10:03:00COP $ 4,822.00
10:04:00COP $ 4,824.65
10:04:05COP $ 4,823.90
10:04:29COP $ 4,824.75
10:04:30COP $ 4,825.00
10:04:32COP $ 4,825.00
10:04:33COP $ 4,825.50
10:04:46COP $ 4,825.50
10:05:00COP $ 4,823.80
10:05:49COP $ 4,825.00
10:06:00COP $ 4,825.00
10:06:08COP $ 4,825.00
10:06:19COP $ 4,825.50
10:06:29COP $ 4,825.90
10:06:32COP $ 4,825.90
10:06:38COP $ 4,825.90
10:07:00COP $ 4,824.55
10:08:00COP $ 4,826.00
10:08:41COP $ 4,826.00
10:08:47COP $ 4,827.50
10:09:00COP $ 4,826.40
10:09:03COP $ 4,827.80
10:09:18COP $ 4,827.80
10:10:00COP $ 4,826.48
10:10:40COP $ 4,827.90
10:10:41COP $ 4,828.00
10:10:44COP $ 4,828.00
10:11:00COP $ 4,827.00
10:11:44COP $ 4,828.00
10:11:45COP $ 4,828.00
10:11:46COP $ 4,828.50
10:11:51COP $ 4,829.00
10:11:52COP $ 4,830.10
10:11:54COP $ 4,830.50
10:12:00COP $ 4,831.00
10:12:04COP $ 4,829.00
10:12:07COP $ 4,831.00
10:12:08COP $ 4,831.00
10:13:00COP $ 4,830.50
10:14:00COP $ 4,830.50
10:14:51COP $ 4,831.00
10:14:54COP $ 4,829.70
10:14:58COP $ 4,829.70
10:15:00COP $ 4,829.30
10:15:03COP $ 4,832.00
10:15:05COP $ 4,832.00
10:15:15COP $ 4,831.00
10:15:23COP $ 4,831.00
10:15:25COP $ 4,831.00
10:16:00COP $ 4,829.00
10:16:41COP $ 4,830.00
10:17:00COP $ 4,828.75
10:17:19COP $ 4,829.50
10:17:38COP $ 4,828.00
10:17:46COP $ 4,828.00
10:17:53COP $ 4,828.00
10:18:00COP $ 4,828.51
10:18:04COP $ 4,829.50
10:18:52COP $ 4,828.01
10:18:58COP $ 4,828.00
10:19:00COP $ 4,829.20
10:20:00COP $ 4,827.35
10:20:08COP $ 4,828.00
10:20:11COP $ 4,828.00
10:20:14COP $ 4,828.00
10:20:15COP $ 4,828.00
10:20:31COP $ 4,827.50
10:21:00COP $ 4,827.63
10:21:14COP $ 4,826.70
10:22:00COP $ 4,826.25
10:22:03COP $ 4,826.25
10:22:04COP $ 4,826.00
10:22:34COP $ 4,825.00
10:22:45COP $ 4,825.00
10:23:00COP $ 4,826.15
10:24:00COP $ 4,825.40
10:25:00COP $ 4,825.95
10:26:00COP $ 4,825.95
10:27:00COP $ 4,825.93
10:28:00COP $ 4,825.93
10:29:00COP $ 4,825.93
10:30:00COP $ 4,827.00
10:30:41COP $ 4,828.00
10:30:42COP $ 4,828.05
10:31:00COP $ 4,826.50
10:31:51COP $ 4,828.00
10:32:00COP $ 4,826.50
10:33:00COP $ 4,826.50
10:33:09COP $ 4,828.00
10:33:53COP $ 4,828.00
10:34:00COP $ 4,826.65
10:34:04COP $ 4,828.00
10:34:07COP $ 4,828.00
10:34:48COP $ 4,827.70
10:35:00COP $ 4,826.75
10:35:41COP $ 4,828.00
10:35:54COP $ 4,827.50
10:36:00COP $ 4,826.50
10:36:23COP $ 4,826.00
10:36:26COP $ 4,825.40
10:36:28COP $ 4,825.10
10:37:00COP $ 4,826.00
10:37:39COP $ 4,822.10
10:38:00COP $ 4,823.55
10:39:00COP $ 4,823.25
10:39:08COP $ 4,825.00
10:39:09COP $ 4,826.00
10:39:11COP $ 4,826.00
10:39:28COP $ 4,824.00
10:39:31COP $ 4,825.00
10:40:00COP $ 4,824.40
10:41:00COP $ 4,823.86
10:41:27COP $ 4,825.50
10:42:00COP $ 4,823.81
10:42:45COP $ 4,824.00
10:42:51COP $ 4,822.50
10:43:00COP $ 4,823.56
10:43:49COP $ 4,825.00
10:44:00COP $ 4,824.75
10:44:12COP $ 4,825.00
10:44:24COP $ 4,825.50
10:45:00COP $ 4,824.75
10:46:00COP $ 4,824.75
10:47:00COP $ 4,823.91
10:47:22COP $ 4,825.50
10:47:24COP $ 4,825.70
10:47:26COP $ 4,826.00
10:47:34COP $ 4,826.00
10:47:44COP $ 4,825.70
10:47:45COP $ 4,825.70
10:47:53COP $ 4,825.70
10:47:54COP $ 4,825.70
10:47:55COP $ 4,825.70
10:48:00COP $ 4,823.80
10:48:16COP $ 4,825.70
10:48:17COP $ 4,825.70
10:48:18COP $ 4,825.70
10:48:22COP $ 4,825.70
10:48:28COP $ 4,825.70
10:48:31COP $ 4,825.00
10:49:00COP $ 4,823.50
10:50:00COP $ 4,824.00
10:50:17COP $ 4,824.50
10:50:35COP $ 4,824.50
10:50:47COP $ 4,824.50
10:51:00COP $ 4,822.18
10:51:15COP $ 4,823.10
10:51:16COP $ 4,823.00
10:51:19COP $ 4,822.12
10:51:20COP $ 4,822.00
10:52:00COP $ 4,822.72
10:52:24COP $ 4,823.00
10:53:00COP $ 4,822.50
10:54:00COP $ 4,822.43
10:54:22COP $ 4,822.50
10:54:27COP $ 4,823.00
10:54:34COP $ 4,822.00
10:55:00COP $ 4,822.25
10:55:10COP $ 4,821.85
10:56:00COP $ 4,823.34
10:56:28COP $ 4,823.70
10:56:41COP $ 4,824.00
10:57:00COP $ 4,824.25
10:57:15COP $ 4,824.45
10:58:00COP $ 4,824.75
10:59:00COP $ 4,824.80
11:00:00COP $ 4,824.80
11:01:00COP $ 4,825.12
11:02:00COP $ 4,825.00
11:03:00COP $ 4,821.00
11:03:29COP $ 4,822.50
11:03:35COP $ 4,821.00
11:04:00COP $ 4,821.70
11:05:00COP $ 4,822.05
11:06:00COP $ 4,822.05
11:06:59COP $ 4,820.50
11:07:00COP $ 4,822.00
11:08:00COP $ 4,820.50
11:08:10COP $ 4,821.00
11:08:18COP $ 4,820.55
11:08:19COP $ 4,820.01
11:08:20COP $ 4,820.01
11:08:21COP $ 4,820.01
11:08:41COP $ 4,820.00
11:09:00COP $ 4,820.51
11:09:19COP $ 4,820.00
11:09:26COP $ 4,820.00
11:09:27COP $ 4,820.00
11:09:33COP $ 4,821.00
11:10:00COP $ 4,821.00
11:10:18COP $ 4,821.00
11:10:19COP $ 4,822.00
11:11:00COP $ 4,821.21
11:11:06COP $ 4,821.01
11:11:11COP $ 4,821.01
11:11:38COP $ 4,821.01
11:11:39COP $ 4,821.01
11:11:55COP $ 4,820.01
11:11:56COP $ 4,820.00
11:11:57COP $ 4,820.00
11:11:58COP $ 4,821.01
11:12:00COP $ 4,820.75
11:12:05COP $ 4,820.00
11:12:13COP $ 4,820.50
11:12:31COP $ 4,820.60
11:12:43COP $ 4,820.50
11:13:00COP $ 4,823.00
11:13:12COP $ 4,826.00
11:13:42COP $ 4,824.50
11:14:00COP $ 4,822.50
11:15:00COP $ 4,822.90
11:15:50COP $ 4,824.00
11:16:00COP $ 4,823.55
11:17:00COP $ 4,823.63
11:18:00COP $ 4,823.63
11:19:00COP $ 4,823.88
11:19:28COP $ 4,823.00
11:19:29COP $ 4,822.50
11:19:30COP $ 4,822.50
11:19:33COP $ 4,823.00
11:20:00COP $ 4,823.60
11:21:00COP $ 4,824.00
11:21:06COP $ 4,824.00
11:21:47COP $ 4,824.50
11:22:00COP $ 4,823.25
11:22:42COP $ 4,824.00
11:22:45COP $ 4,823.30
11:23:00COP $ 4,823.25
11:25:00COP $ 4,823.25
11:26:00COP $ 4,823.05
11:27:00COP $ 4,824.25
11:27:33COP $ 4,824.00
11:27:34COP $ 4,825.50
11:27:35COP $ 4,825.50
11:28:00COP $ 4,824.50
11:28:41COP $ 4,825.50
11:28:42COP $ 4,827.50
11:28:43COP $ 4,827.90
11:29:00COP $ 4,826.00
11:29:26COP $ 4,826.00
11:29:32COP $ 4,830.00
11:29:50COP $ 4,829.00
11:29:56COP $ 4,828.00
11:30:00COP $ 4,827.00
11:30:47COP $ 4,829.00
11:31:00COP $ 4,826.50
11:32:00COP $ 4,826.50
11:33:00COP $ 4,825.55
11:34:00COP $ 4,825.55
11:35:00COP $ 4,825.55
11:36:00COP $ 4,826.00
11:36:57COP $ 4,828.00
11:37:00COP $ 4,825.00
11:37:19COP $ 4,826.00
11:38:00COP $ 4,827.50
11:38:13COP $ 4,826.00
11:38:24COP $ 4,826.00
11:38:46COP $ 4,827.00
11:38:50COP $ 4,828.00
11:38:54COP $ 4,828.00
11:38:55COP $ 4,827.00
11:39:00COP $ 4,827.37
11:39:01COP $ 4,828.00
11:39:02COP $ 4,828.00
11:39:08COP $ 4,828.00
11:39:27COP $ 4,828.00
11:40:00COP $ 4,827.00
11:41:00COP $ 4,826.50
11:42:00COP $ 4,826.50
11:43:00COP $ 4,826.75
11:44:00COP $ 4,827.25
11:44:07COP $ 4,828.50
11:44:08COP $ 4,828.50
11:45:00COP $ 4,827.50
11:46:00COP $ 4,827.35
11:46:29COP $ 4,826.50
11:47:00COP $ 4,826.83
11:48:00COP $ 4,824.25
11:48:13COP $ 4,826.66
11:48:41COP $ 4,822.50
11:48:44COP $ 4,822.50
11:49:00COP $ 4,821.50
11:49:40COP $ 4,822.00
11:49:41COP $ 4,822.00
11:49:42COP $ 4,821.60
11:49:43COP $ 4,820.00
11:50:00COP $ 4,822.00
11:50:39COP $ 4,821.50
11:51:00COP $ 4,821.50
11:52:00COP $ 4,821.50
11:53:00COP $ 4,822.00
11:53:01COP $ 4,822.90
11:53:05COP $ 4,823.00
11:53:10COP $ 4,824.00
11:54:00COP $ 4,821.75
11:54:01COP $ 4,821.75
11:55:00COP $ 4,821.50
11:55:16COP $ 4,823.00
11:55:19COP $ 4,823.00
11:55:27COP $ 4,823.40
11:56:00COP $ 4,819.85
11:56:01COP $ 4,820.00
11:56:05COP $ 4,820.00
11:56:06COP $ 4,819.85
11:56:07COP $ 4,819.75
11:56:08COP $ 4,819.75
11:56:09COP $ 4,819.10
11:57:00COP $ 4,820.50
11:57:32COP $ 4,821.00
11:57:39COP $ 4,819.10
11:58:00COP $ 4,821.50
11:59:00COP $ 4,822.75
12:00:00COP $ 4,824.10
12:00:13COP $ 4,824.00
12:00:21COP $ 4,825.18
12:00:31COP $ 4,824.50
12:00:34COP $ 4,825.00
12:01:00COP $ 4,824.05
12:01:29COP $ 4,824.75
12:02:00COP $ 4,824.55
12:02:15COP $ 4,823.20
12:02:32COP $ 4,825.16
12:03:00COP $ 4,824.90
12:03:22COP $ 4,825.80
12:03:30COP $ 4,825.80
12:03:31COP $ 4,826.30
12:03:48COP $ 4,825.00
12:03:52COP $ 4,825.00
12:03:53COP $ 4,825.00
12:03:56COP $ 4,825.00
12:03:57COP $ 4,825.00
12:03:58COP $ 4,825.00
12:04:00COP $ 4,824.90
12:04:02COP $ 4,825.00
12:05:00COP $ 4,825.15
12:05:09COP $ 4,825.00
12:05:13COP $ 4,825.00
12:05:14COP $ 4,825.00
12:06:00COP $ 4,825.15
12:07:00COP $ 4,825.31
12:07:37COP $ 4,825.35
12:07:57COP $ 4,826.00
12:08:00COP $ 4,824.94
12:09:00COP $ 4,824.88
12:09:14COP $ 4,824.12
12:09:53COP $ 4,823.75
12:09:57COP $ 4,822.00
12:10:00COP $ 4,822.00
12:10:48COP $ 4,820.11
12:11:00COP $ 4,820.75
12:11:06COP $ 4,820.00
12:11:20COP $ 4,820.00
12:11:21COP $ 4,819.10
12:11:22COP $ 4,819.10
12:11:24COP $ 4,818.50
12:12:00COP $ 4,821.25
12:13:00COP $ 4,821.00
12:14:00COP $ 4,821.50
12:14:09COP $ 4,820.00
12:14:21COP $ 4,820.50
12:14:46COP $ 4,821.00
12:15:00COP $ 4,824.93
12:15:09COP $ 4,824.00
12:15:13COP $ 4,824.00
12:15:15COP $ 4,824.00
12:15:16COP $ 4,824.00
12:15:17COP $ 4,825.00
12:15:18COP $ 4,825.00
12:15:19COP $ 4,825.00
12:15:45COP $ 4,825.50
12:16:00COP $ 4,826.25
12:16:12COP $ 4,825.50
12:16:13COP $ 4,825.50
12:16:27COP $ 4,826.00
12:16:36COP $ 4,826.50
12:16:37COP $ 4,826.50
12:16:55COP $ 4,826.00
12:17:00COP $ 4,827.25
12:17:04COP $ 4,826.50
12:17:06COP $ 4,826.50
12:17:13COP $ 4,826.90
12:17:14COP $ 4,827.00
12:18:00COP $ 4,827.50
12:18:11COP $ 4,828.00
12:18:28COP $ 4,828.00
12:18:57COP $ 4,828.50
12:19:00COP $ 4,828.63
12:19:24COP $ 4,828.75
12:19:56COP $ 4,828.50
12:19:58COP $ 4,828.50
12:19:59COP $ 4,828.50
12:20:00COP $ 4,828.84
12:20:01COP $ 4,828.50
12:20:03COP $ 4,829.23
12:20:04COP $ 4,829.23
12:20:08COP $ 4,829.23
12:20:42COP $ 4,828.50
12:21:00COP $ 4,827.50
12:21:18COP $ 4,828.50
12:21:19COP $ 4,828.50
12:21:20COP $ 4,828.50
12:21:21COP $ 4,828.50
12:21:22COP $ 4,828.50
12:22:00COP $ 4,827.50
12:23:00COP $ 4,827.00
12:23:04COP $ 4,828.50
12:23:06COP $ 4,829.18
12:23:40COP $ 4,828.00
12:24:00COP $ 4,827.75
12:25:00COP $ 4,827.75
12:25:56COP $ 4,826.50
12:26:00COP $ 4,826.00
12:26:22COP $ 4,825.00
12:27:00COP $ 4,826.00
12:28:00COP $ 4,826.00
12:29:00COP $ 4,826.00
12:30:00COP $ 4,826.00
12:31:00COP $ 4,826.80
12:31:45COP $ 4,829.00
12:32:00COP $ 4,827.75
12:32:30COP $ 4,828.90
12:33:00COP $ 4,827.00
12:33:50COP $ 4,828.00
12:33:55COP $ 4,826.00
12:33:58COP $ 4,828.00
12:34:00COP $ 4,825.83
12:35:00COP $ 4,825.83
12:36:00COP $ 4,825.83
12:36:59COP $ 4,824.65
12:37:00COP $ 4,825.80
12:38:00COP $ 4,825.80
12:39:00COP $ 4,825.30
12:40:00COP $ 4,824.80
12:40:47COP $ 4,826.00
12:41:00COP $ 4,826.13
12:41:55COP $ 4,827.00
12:42:00COP $ 4,826.15
12:42:39COP $ 4,827.00
12:43:00COP $ 4,826.95
12:43:08COP $ 4,827.00
12:43:33COP $ 4,827.80
12:44:00COP $ 4,827.50
12:44:10COP $ 4,828.00
12:44:13COP $ 4,828.00
12:44:18COP $ 4,828.00
12:44:19COP $ 4,828.00
12:44:20COP $ 4,828.00
12:44:21COP $ 4,829.18
12:45:00COP $ 4,826.10
12:45:01COP $ 4,827.00
12:46:00COP $ 4,826.10
12:47:00COP $ 4,826.10
12:47:58COP $ 4,825.20
12:48:00COP $ 4,825.40
12:49:00COP $ 4,825.75
12:50:00COP $ 4,825.75
12:51:00COP $ 4,825.65
12:51:20COP $ 4,826.50
12:51:27COP $ 4,826.50
12:51:32COP $ 4,827.00
12:52:00COP $ 4,825.70
12:53:00COP $ 4,825.63
12:53:04COP $ 4,826.90
12:53:16COP $ 4,826.00
12:53:59COP $ 4,827.50
12:54:00COP $ 4,827.00
12:54:04COP $ 4,827.50
12:54:05COP $ 4,827.50
12:54:24COP $ 4,827.50
12:54:25COP $ 4,828.00
12:54:26COP $ 4,828.55
12:54:28COP $ 4,828.55
12:55:00COP $ 4,827.00
12:55:43COP $ 4,827.00
12:55:44COP $ 4,827.60
12:55:45COP $ 4,827.90
12:56:00COP $ 4,827.38
12:56:05COP $ 4,828.00
12:56:06COP $ 4,828.00
12:57:00COP $ 4,827.25
12:57:58COP $ 4,826.50
12:58:00COP $ 4,827.28
12:58:53COP $ 4,829.00
12:58:54COP $ 4,829.00
12:59:00COP $ 4,827.78
12:59:19COP $ 4,829.00
12:59:20COP $ 4,829.00
12:59:21COP $ 4,829.00
12:59:37COP $ 4,829.10
12:59:58COP $ 4,829.00
12:59:59COP $ 4,829.00
13:00:00COP $ 4,829.00