Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,944.16*COP
16.09
0.55%
A las 12:59 del Jueves 27 de Abril del 2017
APERTURA
2,936.00
MAXIMO
2,951.00
MINIMO
2,934.55
PROMEDIO
2,944.16*
TRM ANTERIOR
2,928.07
ULTIMO
2,940.75 (12:59)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 2,940.75
12:58COP $ 2,940.00
12:57COP $ 2,940.00
12:56COP $ 2,940.00
12:55COP $ 2,939.90
12:54COP $ 2,939.50
12:53COP $ 2,939.30
12:52COP $ 2,939.30
12:51COP $ 2,938.50
12:50COP $ 2,939.00
12:49COP $ 2,939.25
12:48COP $ 2,939.00
12:47COP $ 2,938.35
12:46COP $ 2,937.10
12:45COP $ 2,938.00
12:44COP $ 2,937.50
12:43COP $ 2,938.40
12:42COP $ 2,937.50
12:41COP $ 2,938.30
12:40COP $ 2,938.30
12:39COP $ 2,938.30
12:38COP $ 2,939.18
12:37COP $ 2,939.25
12:36COP $ 2,938.70
12:35COP $ 2,938.70
12:34COP $ 2,939.00
12:33COP $ 2,939.10
12:32COP $ 2,939.10
12:31COP $ 2,939.15
12:30COP $ 2,939.00
12:29COP $ 2,939.18
12:28COP $ 2,938.50
12:27COP $ 2,939.20
12:26COP $ 2,940.10
12:25COP $ 2,940.40
12:24COP $ 2,940.90
12:23COP $ 2,941.10
12:22COP $ 2,940.20
12:21COP $ 2,941.53
12:20COP $ 2,942.03
12:19COP $ 2,942.00
12:18COP $ 2,941.50
12:17COP $ 2,941.25
12:16COP $ 2,940.00
12:15COP $ 2,940.15
12:14COP $ 2,940.50
12:13COP $ 2,941.10
12:12COP $ 2,941.40
12:11COP $ 2,941.50
12:10COP $ 2,941.50
12:09COP $ 2,942.65
12:08COP $ 2,943.00
12:07COP $ 2,942.00
12:06COP $ 2,941.50
12:05COP $ 2,941.25
12:04COP $ 2,941.00
12:03COP $ 2,940.90
12:02COP $ 2,940.00
12:01COP $ 2,940.00
12:00COP $ 2,940.03
11:59COP $ 2,939.20
11:58COP $ 2,939.10
11:57COP $ 2,940.00
11:56COP $ 2,940.00
11:55COP $ 2,940.10
11:54COP $ 2,942.35
11:53COP $ 2,943.25
11:52COP $ 2,943.35
11:51COP $ 2,943.35
11:50COP $ 2,942.93
11:49COP $ 2,942.95
11:48COP $ 2,942.55
11:47COP $ 2,943.28
11:46COP $ 2,943.00
11:45COP $ 2,943.35
11:44COP $ 2,943.05
11:43COP $ 2,943.50
11:42COP $ 2,943.20
11:41COP $ 2,943.00
11:40COP $ 2,943.00
11:39COP $ 2,943.50
11:38COP $ 2,942.85
11:37COP $ 2,942.40
11:36COP $ 2,941.60
11:35COP $ 2,942.00
11:34COP $ 2,941.70
11:33COP $ 2,942.10
11:32COP $ 2,942.00
11:31COP $ 2,942.00
11:30COP $ 2,941.40
11:29COP $ 2,941.80
11:28COP $ 2,941.60
11:27COP $ 2,941.60
11:26COP $ 2,942.15
11:25COP $ 2,942.98
11:24COP $ 2,942.95
11:23COP $ 2,942.48
11:22COP $ 2,941.65
11:21COP $ 2,942.00
11:20COP $ 2,941.67
11:19COP $ 2,942.10
11:18COP $ 2,944.05
11:17COP $ 2,944.05
11:16COP $ 2,945.00
11:15COP $ 2,945.00
11:14COP $ 2,945.53
11:13COP $ 2,945.65
11:12COP $ 2,945.30
11:11COP $ 2,945.00
11:10COP $ 2,945.80
11:09COP $ 2,945.18
11:08COP $ 2,944.55
11:07COP $ 2,944.50
11:06COP $ 2,944.35
11:05COP $ 2,944.80
11:04COP $ 2,945.25
11:03COP $ 2,946.00
11:02COP $ 2,946.88
11:01COP $ 2,947.33
11:00COP $ 2,946.70
10:59COP $ 2,946.80
10:58COP $ 2,948.50
10:57COP $ 2,947.80
10:56COP $ 2,947.00
10:55COP $ 2,946.60
10:54COP $ 2,947.00
10:53COP $ 2,945.40
10:52COP $ 2,946.00
10:51COP $ 2,946.45
10:50COP $ 2,946.50
10:49COP $ 2,946.45
10:48COP $ 2,946.45
10:47COP $ 2,946.25
10:46COP $ 2,946.25
10:45COP $ 2,945.51
10:44COP $ 2,946.00
10:43COP $ 2,945.20
10:42COP $ 2,945.65
10:41COP $ 2,945.70
10:40COP $ 2,946.45
10:39COP $ 2,946.73
10:38COP $ 2,946.60
10:37COP $ 2,946.50
10:36COP $ 2,946.70
10:35COP $ 2,947.10
10:34COP $ 2,948.20
10:33COP $ 2,948.50
10:32COP $ 2,948.50
10:31COP $ 2,946.55
10:30COP $ 2,947.13
10:29COP $ 2,946.40
10:28COP $ 2,948.10
10:27COP $ 2,948.90
10:26COP $ 2,948.75
10:25COP $ 2,949.90
10:24COP $ 2,949.80
10:23COP $ 2,949.80
10:22COP $ 2,949.05
10:21COP $ 2,949.00
10:20COP $ 2,948.05
10:19COP $ 2,948.00
10:18COP $ 2,948.50
10:17COP $ 2,949.00
10:16COP $ 2,948.50
10:15COP $ 2,949.13
10:14COP $ 2,949.13
10:13COP $ 2,948.25
10:12COP $ 2,948.70
10:11COP $ 2,949.00
10:10COP $ 2,949.00
10:09COP $ 2,949.60
10:08COP $ 2,948.95
10:07COP $ 2,948.80
10:06COP $ 2,948.50
10:05COP $ 2,949.00
10:04COP $ 2,948.90
10:03COP $ 2,949.00
10:02COP $ 2,948.50
10:01COP $ 2,949.00
10:00COP $ 2,948.20
09:59COP $ 2,949.70
09:58COP $ 2,949.00
09:57COP $ 2,949.05
09:56COP $ 2,949.05
09:55COP $ 2,948.84
09:54COP $ 2,948.58
09:53COP $ 2,948.78
09:52COP $ 2,949.00
09:51COP $ 2,949.05
09:50COP $ 2,948.50
09:49COP $ 2,947.50
09:48COP $ 2,948.00
09:47COP $ 2,947.80
09:46COP $ 2,947.40
09:45COP $ 2,946.00
09:44COP $ 2,945.50
09:43COP $ 2,946.50
09:42COP $ 2,946.75
09:41COP $ 2,946.73
09:40COP $ 2,946.50
09:39COP $ 2,946.00
09:38COP $ 2,945.85
09:37COP $ 2,947.00
09:36COP $ 2,947.38
09:35COP $ 2,946.98
09:34COP $ 2,946.98
09:33COP $ 2,947.00
09:32COP $ 2,946.50
09:31COP $ 2,946.18
09:30COP $ 2,946.00
09:29COP $ 2,946.00
09:28COP $ 2,947.10
09:27COP $ 2,945.75
09:26COP $ 2,946.20
09:25COP $ 2,946.61
09:24COP $ 2,947.29
09:23COP $ 2,948.50
09:22COP $ 2,947.50
09:21COP $ 2,945.65
09:20COP $ 2,945.88
09:19COP $ 2,945.05
09:18COP $ 2,945.78
09:17COP $ 2,945.00
09:16COP $ 2,945.00
09:15COP $ 2,945.00
09:14COP $ 2,946.25
09:13COP $ 2,946.35
09:12COP $ 2,946.05
09:11COP $ 2,947.80
09:10COP $ 2,948.00
09:09COP $ 2,948.45
09:08COP $ 2,948.00
09:07COP $ 2,946.15
09:06COP $ 2,947.00
09:05COP $ 2,945.00
09:04COP $ 2,945.00
09:03COP $ 2,943.00
09:02COP $ 2,943.00
09:01COP $ 2,942.85
09:00COP $ 2,942.25
08:59COP $ 2,943.00
08:58COP $ 2,942.50
08:57COP $ 2,942.00
08:56COP $ 2,942.00
08:55COP $ 2,941.20
08:54COP $ 2,942.00
08:53COP $ 2,942.05
08:52COP $ 2,942.10
08:51COP $ 2,942.00
08:50COP $ 2,943.00
08:49COP $ 2,942.00
08:48COP $ 2,942.24
08:47COP $ 2,942.00
08:46COP $ 2,941.50
08:45COP $ 2,940.10
08:44COP $ 2,940.00
08:43COP $ 2,941.50
08:42COP $ 2,941.14
08:41COP $ 2,941.50
08:40COP $ 2,940.70
08:39COP $ 2,939.90
08:38COP $ 2,939.95
08:37COP $ 2,939.90
08:36COP $ 2,938.80
08:35COP $ 2,939.00
08:34COP $ 2,938.00
08:33COP $ 2,938.10
08:32COP $ 2,940.00
08:31COP $ 2,938.95
08:30COP $ 2,937.50
08:29COP $ 2,937.50
08:28COP $ 2,938.25
08:27COP $ 2,938.40
08:26COP $ 2,939.00
08:25COP $ 2,937.10
08:24COP $ 2,938.00
08:23COP $ 2,934.55
08:22COP $ 2,938.00
08:21COP $ 2,939.00
08:20COP $ 2,940.00
08:19COP $ 2,939.00
08:18COP $ 2,938.80
08:17COP $ 2,937.00
08:16COP $ 2,938.25
08:15COP $ 2,940.00
08:14COP $ 2,941.00
08:13COP $ 2,941.00
08:12COP $ 2,940.00
08:11COP $ 2,939.60
08:10COP $ 2,939.35
08:09COP $ 2,938.25
08:08COP $ 2,938.25
08:07COP $ 2,939.35
08:06COP $ 2,937.00
08:05COP $ 2,939.00
08:04COP $ 2,939.30
08:03COP $ 2,937.50
08:02COP $ 2,937.90
08:01COP $ 2,935.00
08:00COP $ 2,936.00