Precio del Dólar TRM Minuto a Minuto, último COP $ 4825.8

Divisas

Cotización Diaria del Dólar TRM Minuto a Minuto

Valores en Pesos Colombianos (COP)

4,825.80^*COP

7.48
+0.16%

A las 13:00:00 del miércoles 7 de diciembre de 2022

APERTURA
4,828.00

MAXIMO
4,849.00

MINIMO
4,816.40

PROMEDIO
4,825.80^*

TRM ANTERIOR
4,818.32

ULTIMO
4,829.00 (13:00:00)

El Mercado Cerró a las 13:00

* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA	PRECIO
08:00:57	COP $ 4,828.00
08:01:03	COP $ 4,828.00
08:10:00	COP $ 4,838.00
08:11:00	COP $ 4,838.00
08:12:00	COP $ 4,838.00
08:12:33	COP $ 4,843.00
08:13:00	COP $ 4,839.50
08:13:07	COP $ 4,843.00
08:13:12	COP $ 4,843.00
08:14:00	COP $ 4,840.50
08:14:08	COP $ 4,843.00
08:14:11	COP $ 4,843.00
08:14:12	COP $ 4,843.00
08:14:18	COP $ 4,843.00
08:14:19	COP $ 4,843.00
08:14:26	COP $ 4,843.00
08:14:46	COP $ 4,843.00
08:15:00	COP $ 4,841.50
08:15:05	COP $ 4,843.00
08:15:51	COP $ 4,840.00
08:15:54	COP $ 4,840.00
08:16:00	COP $ 4,843.25
08:16:06	COP $ 4,843.00
08:16:30	COP $ 4,843.00
08:16:31	COP $ 4,844.00
08:16:38	COP $ 4,846.00
08:16:39	COP $ 4,846.00
08:16:41	COP $ 4,846.00
08:16:44	COP $ 4,846.00
08:16:45	COP $ 4,846.00
08:16:47	COP $ 4,848.90
08:16:59	COP $ 4,849.00
08:17:00	COP $ 4,845.15
08:17:05	COP $ 4,849.00
08:18:00	COP $ 4,844.50
08:18:59	COP $ 4,842.00
08:19:00	COP $ 4,840.48
08:19:21	COP $ 4,840.00
08:20:00	COP $ 4,839.88
08:21:00	COP $ 4,835.15
08:21:06	COP $ 4,837.00
08:21:07	COP $ 4,836.00
08:21:08	COP $ 4,835.50
08:21:09	COP $ 4,835.00
08:21:44	COP $ 4,835.50
08:21:46	COP $ 4,835.00
08:21:50	COP $ 4,835.00
08:21:57	COP $ 4,835.00
08:22:00	COP $ 4,836.15
08:23:00	COP $ 4,836.18
08:24:00	COP $ 4,836.65
08:25:00	COP $ 4,838.30
08:25:09	COP $ 4,838.30
08:25:11	COP $ 4,838.30
08:25:36	COP $ 4,840.10
08:26:00	COP $ 4,839.25
08:26:05	COP $ 4,841.70
08:26:37	COP $ 4,841.70
08:27:00	COP $ 4,839.25
08:28:00	COP $ 4,839.20
08:29:00	COP $ 4,840.20
08:30:00	COP $ 4,841.05
08:30:26	COP $ 4,841.90
08:31:00	COP $ 4,838.46
08:31:15	COP $ 4,839.00
08:32:00	COP $ 4,838.00
08:33:00	COP $ 4,839.00
08:33:36	COP $ 4,840.00
08:34:00	COP $ 4,838.63
08:34:36	COP $ 4,837.40
08:34:37	COP $ 4,837.00
08:34:38	COP $ 4,837.00
08:34:42	COP $ 4,837.00
08:34:43	COP $ 4,837.00
08:34:46	COP $ 4,840.50
08:35:00	COP $ 4,833.33
08:35:26	COP $ 4,837.00
08:35:27	COP $ 4,835.01
08:35:35	COP $ 4,835.00
08:35:36	COP $ 4,834.50
08:35:37	COP $ 4,834.05
08:35:42	COP $ 4,832.30
08:36:00	COP $ 4,833.83
08:37:00	COP $ 4,833.18
08:38:00	COP $ 4,833.50
08:38:57	COP $ 4,835.00
08:39:00	COP $ 4,835.00
08:39:07	COP $ 4,836.00
08:39:44	COP $ 4,836.00
08:40:00	COP $ 4,834.00
08:40:08	COP $ 4,834.00
08:40:09	COP $ 4,834.00
08:40:10	COP $ 4,834.00
08:41:00	COP $ 4,833.95
08:42:00	COP $ 4,833.75
08:43:00	COP $ 4,833.73
08:44:00	COP $ 4,832.68
08:44:37	COP $ 4,834.00
08:45:00	COP $ 4,833.68
08:46:00	COP $ 4,834.00
08:47:00	COP $ 4,834.00
08:48:00	COP $ 4,836.20
08:48:04	COP $ 4,836.00
08:48:08	COP $ 4,835.00
08:48:20	COP $ 4,836.00
08:48:31	COP $ 4,835.00
08:48:32	COP $ 4,835.00
08:48:33	COP $ 4,835.00
08:48:44	COP $ 4,836.20
08:49:00	COP $ 4,836.00
08:50:00	COP $ 4,834.50
08:50:53	COP $ 4,833.05
08:50:54	COP $ 4,833.05
08:51:00	COP $ 4,834.58
08:52:00	COP $ 4,833.15
08:52:02	COP $ 4,833.05
08:52:14	COP $ 4,834.00
08:52:19	COP $ 4,834.00
08:52:21	COP $ 4,834.00
08:52:26	COP $ 4,834.00
08:52:31	COP $ 4,834.00
08:52:32	COP $ 4,833.00
08:52:33	COP $ 4,833.00
08:52:36	COP $ 4,833.00
08:52:48	COP $ 4,831.35
08:52:49	COP $ 4,831.00
08:52:52	COP $ 4,831.00
08:53:00	COP $ 4,832.35
08:53:07	COP $ 4,831.00
08:54:00	COP $ 4,832.93
08:55:00	COP $ 4,832.70
08:56:00	COP $ 4,832.73
08:57:00	COP $ 4,828.75
08:57:04	COP $ 4,831.60
08:57:05	COP $ 4,831.60
08:57:08	COP $ 4,831.00
08:57:24	COP $ 4,831.00
08:57:26	COP $ 4,830.05
08:57:38	COP $ 4,828.10
08:57:39	COP $ 4,828.00
08:57:40	COP $ 4,827.00
08:58:00	COP $ 4,828.90
08:59:00	COP $ 4,828.50
08:59:31	COP $ 4,830.00
09:00:00	COP $ 4,828.50
09:01:00	COP $ 4,828.50
09:02:00	COP $ 4,828.03
09:02:16	COP $ 4,827.20
09:02:17	COP $ 4,827.00
09:02:37	COP $ 4,826.05
09:02:38	COP $ 4,826.05
09:02:39	COP $ 4,826.05
09:02:40	COP $ 4,826.00
09:02:41	COP $ 4,826.00
09:02:42	COP $ 4,826.00
09:02:43	COP $ 4,826.00
09:02:55	COP $ 4,825.15
09:02:56	COP $ 4,825.10
09:03:00	COP $ 4,823.88
09:03:35	COP $ 4,825.00
09:03:38	COP $ 4,825.00
09:03:47	COP $ 4,825.00
09:04:00	COP $ 4,822.60
09:04:13	COP $ 4,823.00
09:04:14	COP $ 4,822.75
09:04:15	COP $ 4,822.05
09:04:23	COP $ 4,820.10
09:04:30	COP $ 4,820.05
09:05:00	COP $ 4,822.00
09:06:00	COP $ 4,822.03
09:07:00	COP $ 4,822.03
09:07:33	COP $ 4,820.25
09:08:00	COP $ 4,822.45
09:08:21	COP $ 4,823.00
09:08:22	COP $ 4,824.00
09:08:28	COP $ 4,824.00
09:08:30	COP $ 4,824.00
09:08:34	COP $ 4,824.00
09:09:00	COP $ 4,823.70
09:09:10	COP $ 4,824.00
09:09:11	COP $ 4,825.00
09:09:47	COP $ 4,824.90
09:09:50	COP $ 4,825.00
09:10:00	COP $ 4,823.00
09:10:49	COP $ 4,824.50
09:11:00	COP $ 4,822.56
09:11:23	COP $ 4,825.20
09:12:00	COP $ 4,822.56
09:12:11	COP $ 4,824.00
09:13:00	COP $ 4,821.25
09:13:01	COP $ 4,821.00
09:13:02	COP $ 4,820.50
09:13:18	COP $ 4,821.11
09:13:19	COP $ 4,820.30
09:13:49	COP $ 4,820.50
09:13:55	COP $ 4,822.00
09:13:57	COP $ 4,820.50
09:14:00	COP $ 4,821.25
09:14:24	COP $ 4,822.00
09:14:25	COP $ 4,822.00
09:14:26	COP $ 4,821.00
09:14:27	COP $ 4,820.50
09:14:45	COP $ 4,820.50
09:14:50	COP $ 4,820.25
09:15:00	COP $ 4,821.25
09:15:04	COP $ 4,820.55
09:15:06	COP $ 4,820.50
09:15:07	COP $ 4,820.25
09:15:27	COP $ 4,821.00
09:15:57	COP $ 4,820.50
09:15:58	COP $ 4,818.05
09:15:59	COP $ 4,818.05
09:16:00	COP $ 4,818.00
09:16:01	COP $ 4,817.00
09:16:02	COP $ 4,816.40
09:16:50	COP $ 4,819.50
09:16:52	COP $ 4,820.00
09:17:00	COP $ 4,821.03
09:17:12	COP $ 4,820.90
09:17:13	COP $ 4,820.00
09:18:00	COP $ 4,821.50
09:18:37	COP $ 4,821.50
09:19:00	COP $ 4,821.95
09:20:00	COP $ 4,821.35
09:20:44	COP $ 4,821.00
09:20:45	COP $ 4,821.00
09:20:46	COP $ 4,820.00
09:20:47	COP $ 4,819.50
09:20:48	COP $ 4,818.25
09:21:00	COP $ 4,821.25
09:22:00	COP $ 4,822.05
09:22:16	COP $ 4,821.00
09:22:23	COP $ 4,821.00
09:22:26	COP $ 4,822.00
09:22:46	COP $ 4,822.23
09:22:47	COP $ 4,822.50
09:23:00	COP $ 4,821.45
09:23:51	COP $ 4,820.00
09:23:52	COP $ 4,819.55
09:23:53	COP $ 4,819.55
09:23:54	COP $ 4,819.50
09:24:00	COP $ 4,821.30
09:24:15	COP $ 4,822.90
09:24:51	COP $ 4,820.60
09:25:00	COP $ 4,822.00
09:25:06	COP $ 4,824.00
09:25:35	COP $ 4,820.10
09:25:36	COP $ 4,820.10
09:26:00	COP $ 4,822.25
09:26:56	COP $ 4,823.80
09:27:00	COP $ 4,821.75
09:27:03	COP $ 4,823.80
09:27:04	COP $ 4,823.80
09:27:05	COP $ 4,824.00
09:27:06	COP $ 4,824.24
09:27:40	COP $ 4,823.00
09:27:41	COP $ 4,823.90
09:28:00	COP $ 4,821.75
09:28:24	COP $ 4,822.50
09:28:32	COP $ 4,823.00
09:29:00	COP $ 4,821.25
09:29:39	COP $ 4,820.50
09:29:41	COP $ 4,820.10
09:29:53	COP $ 4,821.00
09:30:00	COP $ 4,821.03
09:30:05	COP $ 4,821.00
09:30:09	COP $ 4,820.50
09:30:50	COP $ 4,821.90
09:30:55	COP $ 4,821.00
09:31:00	COP $ 4,822.06
09:32:00	COP $ 4,822.38
09:32:14	COP $ 4,822.00
09:33:00	COP $ 4,822.50
09:33:17	COP $ 4,822.00
09:33:28	COP $ 4,822.10
09:34:00	COP $ 4,820.83
09:34:28	COP $ 4,822.05
09:34:31	COP $ 4,821.10
09:34:33	COP $ 4,820.10
09:34:35	COP $ 4,820.10
09:35:00	COP $ 4,821.05
09:35:26	COP $ 4,820.50
09:35:29	COP $ 4,820.15
09:35:48	COP $ 4,820.20
09:36:00	COP $ 4,821.08
09:37:00	COP $ 4,820.80
09:37:12	COP $ 4,820.10
09:37:23	COP $ 4,820.10
09:37:29	COP $ 4,821.00
09:38:00	COP $ 4,820.05
09:38:24	COP $ 4,822.00
09:38:36	COP $ 4,820.10
09:38:37	COP $ 4,820.05
09:38:38	COP $ 4,820.05
09:38:39	COP $ 4,819.10
09:38:40	COP $ 4,819.10
09:38:42	COP $ 4,819.10
09:39:00	COP $ 4,819.63
09:39:03	COP $ 4,820.00
09:39:12	COP $ 4,819.10
09:39:52	COP $ 4,819.25
09:40:00	COP $ 4,820.05
09:40:01	COP $ 4,819.10
09:40:02	COP $ 4,819.10
09:40:11	COP $ 4,819.20
09:40:14	COP $ 4,820.00
09:40:15	COP $ 4,820.00
09:40:28	COP $ 4,819.90
09:40:30	COP $ 4,819.30
09:40:40	COP $ 4,820.00
09:40:41	COP $ 4,820.00
09:40:43	COP $ 4,820.00
09:40:55	COP $ 4,821.00
09:41:00	COP $ 4,820.75
09:41:20	COP $ 4,821.00
09:42:00	COP $ 4,820.58
09:42:52	COP $ 4,821.90
09:42:59	COP $ 4,824.00
09:43:00	COP $ 4,822.75
09:43:09	COP $ 4,824.80
09:43:28	COP $ 4,824.50
09:43:38	COP $ 4,824.50
09:43:47	COP $ 4,825.00
09:43:48	COP $ 4,825.00
09:43:58	COP $ 4,825.00
09:44:00	COP $ 4,823.95
09:44:06	COP $ 4,824.44
09:44:16	COP $ 4,825.00
09:44:17	COP $ 4,825.00
09:44:18	COP $ 4,825.00
09:44:39	COP $ 4,825.00
09:44:43	COP $ 4,826.66
09:44:46	COP $ 4,826.00
09:45:00	COP $ 4,824.00
09:45:33	COP $ 4,826.00
09:45:51	COP $ 4,826.00
09:46:00	COP $ 4,824.11
09:46:41	COP $ 4,824.00
09:46:46	COP $ 4,824.00
09:47:00	COP $ 4,823.50
09:48:00	COP $ 4,824.00
09:49:00	COP $ 4,824.11
09:49:15	COP $ 4,822.00
09:49:34	COP $ 4,824.00
09:49:40	COP $ 4,824.00
09:50:00	COP $ 4,823.65
09:50:15	COP $ 4,822.22
09:51:00	COP $ 4,823.70
09:51:02	COP $ 4,822.30
09:51:50	COP $ 4,824.90
09:52:00	COP $ 4,825.50
09:53:00	COP $ 4,824.75
09:53:05	COP $ 4,825.80
09:53:14	COP $ 4,825.00
09:53:15	COP $ 4,825.00
09:53:59	COP $ 4,824.00
09:54:00	COP $ 4,825.00
09:54:35	COP $ 4,825.00
09:55:00	COP $ 4,825.13
09:55:43	COP $ 4,825.00
09:56:00	COP $ 4,825.13
09:56:05	COP $ 4,825.00
09:56:08	COP $ 4,825.00
09:57:00	COP $ 4,824.05
09:57:09	COP $ 4,825.55
09:57:16	COP $ 4,826.00
09:57:17	COP $ 4,825.00
09:57:19	COP $ 4,825.00
09:57:24	COP $ 4,824.00
09:57:26	COP $ 4,825.00
09:57:28	COP $ 4,824.00
09:57:41	COP $ 4,824.00
09:58:00	COP $ 4,823.15
09:58:20	COP $ 4,824.50
09:58:32	COP $ 4,822.90
09:59:00	COP $ 4,823.55
09:59:33	COP $ 4,824.00
10:00:00	COP $ 4,823.88
10:01:00	COP $ 4,823.55
10:02:00	COP $ 4,823.00
10:03:00	COP $ 4,822.00
10:04:00	COP $ 4,824.65
10:04:05	COP $ 4,823.90
10:04:29	COP $ 4,824.75
10:04:30	COP $ 4,825.00
10:04:32	COP $ 4,825.00
10:04:33	COP $ 4,825.50
10:04:46	COP $ 4,825.50
10:05:00	COP $ 4,823.80
10:05:49	COP $ 4,825.00
10:06:00	COP $ 4,825.00
10:06:08	COP $ 4,825.00
10:06:19	COP $ 4,825.50
10:06:29	COP $ 4,825.90
10:06:32	COP $ 4,825.90
10:06:38	COP $ 4,825.90
10:07:00	COP $ 4,824.55
10:08:00	COP $ 4,826.00
10:08:41	COP $ 4,826.00
10:08:47	COP $ 4,827.50
10:09:00	COP $ 4,826.40
10:09:03	COP $ 4,827.80
10:09:18	COP $ 4,827.80
10:10:00	COP $ 4,826.48
10:10:40	COP $ 4,827.90
10:10:41	COP $ 4,828.00
10:10:44	COP $ 4,828.00
10:11:00	COP $ 4,827.00
10:11:44	COP $ 4,828.00
10:11:45	COP $ 4,828.00
10:11:46	COP $ 4,828.50
10:11:51	COP $ 4,829.00
10:11:52	COP $ 4,830.10
10:11:54	COP $ 4,830.50
10:12:00	COP $ 4,831.00
10:12:04	COP $ 4,829.00
10:12:07	COP $ 4,831.00
10:12:08	COP $ 4,831.00
10:13:00	COP $ 4,830.50
10:14:00	COP $ 4,830.50
10:14:51	COP $ 4,831.00
10:14:54	COP $ 4,829.70
10:14:58	COP $ 4,829.70
10:15:00	COP $ 4,829.30
10:15:03	COP $ 4,832.00
10:15:05	COP $ 4,832.00
10:15:15	COP $ 4,831.00
10:15:23	COP $ 4,831.00
10:15:25	COP $ 4,831.00
10:16:00	COP $ 4,829.00
10:16:41	COP $ 4,830.00
10:17:00	COP $ 4,828.75
10:17:19	COP $ 4,829.50
10:17:38	COP $ 4,828.00
10:17:46	COP $ 4,828.00
10:17:53	COP $ 4,828.00
10:18:00	COP $ 4,828.51
10:18:04	COP $ 4,829.50
10:18:52	COP $ 4,828.01
10:18:58	COP $ 4,828.00
10:19:00	COP $ 4,829.20
10:20:00	COP $ 4,827.35
10:20:08	COP $ 4,828.00
10:20:11	COP $ 4,828.00
10:20:14	COP $ 4,828.00
10:20:15	COP $ 4,828.00
10:20:31	COP $ 4,827.50
10:21:00	COP $ 4,827.63
10:21:14	COP $ 4,826.70
10:22:00	COP $ 4,826.25
10:22:03	COP $ 4,826.25
10:22:04	COP $ 4,826.00
10:22:34	COP $ 4,825.00
10:22:45	COP $ 4,825.00
10:23:00	COP $ 4,826.15
10:24:00	COP $ 4,825.40
10:25:00	COP $ 4,825.95
10:26:00	COP $ 4,825.95
10:27:00	COP $ 4,825.93
10:28:00	COP $ 4,825.93
10:29:00	COP $ 4,825.93
10:30:00	COP $ 4,827.00
10:30:41	COP $ 4,828.00
10:30:42	COP $ 4,828.05
10:31:00	COP $ 4,826.50
10:31:51	COP $ 4,828.00
10:32:00	COP $ 4,826.50
10:33:00	COP $ 4,826.50
10:33:09	COP $ 4,828.00
10:33:53	COP $ 4,828.00
10:34:00	COP $ 4,826.65
10:34:04	COP $ 4,828.00
10:34:07	COP $ 4,828.00
10:34:48	COP $ 4,827.70
10:35:00	COP $ 4,826.75
10:35:41	COP $ 4,828.00
10:35:54	COP $ 4,827.50
10:36:00	COP $ 4,826.50
10:36:23	COP $ 4,826.00
10:36:26	COP $ 4,825.40
10:36:28	COP $ 4,825.10
10:37:00	COP $ 4,826.00
10:37:39	COP $ 4,822.10
10:38:00	COP $ 4,823.55
10:39:00	COP $ 4,823.25
10:39:08	COP $ 4,825.00
10:39:09	COP $ 4,826.00
10:39:11	COP $ 4,826.00
10:39:28	COP $ 4,824.00
10:39:31	COP $ 4,825.00
10:40:00	COP $ 4,824.40
10:41:00	COP $ 4,823.86
10:41:27	COP $ 4,825.50
10:42:00	COP $ 4,823.81
10:42:45	COP $ 4,824.00
10:42:51	COP $ 4,822.50
10:43:00	COP $ 4,823.56
10:43:49	COP $ 4,825.00
10:44:00	COP $ 4,824.75
10:44:12	COP $ 4,825.00
10:44:24	COP $ 4,825.50
10:45:00	COP $ 4,824.75
10:46:00	COP $ 4,824.75
10:47:00	COP $ 4,823.91
10:47:22	COP $ 4,825.50
10:47:24	COP $ 4,825.70
10:47:26	COP $ 4,826.00
10:47:34	COP $ 4,826.00
10:47:44	COP $ 4,825.70
10:47:45	COP $ 4,825.70
10:47:53	COP $ 4,825.70
10:47:54	COP $ 4,825.70
10:47:55	COP $ 4,825.70
10:48:00	COP $ 4,823.80
10:48:16	COP $ 4,825.70
10:48:17	COP $ 4,825.70
10:48:18	COP $ 4,825.70
10:48:22	COP $ 4,825.70
10:48:28	COP $ 4,825.70
10:48:31	COP $ 4,825.00
10:49:00	COP $ 4,823.50
10:50:00	COP $ 4,824.00
10:50:17	COP $ 4,824.50
10:50:35	COP $ 4,824.50
10:50:47	COP $ 4,824.50
10:51:00	COP $ 4,822.18
10:51:15	COP $ 4,823.10
10:51:16	COP $ 4,823.00
10:51:19	COP $ 4,822.12
10:51:20	COP $ 4,822.00
10:52:00	COP $ 4,822.72
10:52:24	COP $ 4,823.00
10:53:00	COP $ 4,822.50
10:54:00	COP $ 4,822.43
10:54:22	COP $ 4,822.50
10:54:27	COP $ 4,823.00
10:54:34	COP $ 4,822.00
10:55:00	COP $ 4,822.25
10:55:10	COP $ 4,821.85
10:56:00	COP $ 4,823.34
10:56:28	COP $ 4,823.70
10:56:41	COP $ 4,824.00
10:57:00	COP $ 4,824.25
10:57:15	COP $ 4,824.45
10:58:00	COP $ 4,824.75
10:59:00	COP $ 4,824.80
11:00:00	COP $ 4,824.80
11:01:00	COP $ 4,825.12
11:02:00	COP $ 4,825.00
11:03:00	COP $ 4,821.00
11:03:29	COP $ 4,822.50
11:03:35	COP $ 4,821.00
11:04:00	COP $ 4,821.70
11:05:00	COP $ 4,822.05
11:06:00	COP $ 4,822.05
11:06:59	COP $ 4,820.50
11:07:00	COP $ 4,822.00
11:08:00	COP $ 4,820.50
11:08:10	COP $ 4,821.00
11:08:18	COP $ 4,820.55
11:08:19	COP $ 4,820.01
11:08:20	COP $ 4,820.01
11:08:21	COP $ 4,820.01
11:08:41	COP $ 4,820.00
11:09:00	COP $ 4,820.51
11:09:19	COP $ 4,820.00
11:09:26	COP $ 4,820.00
11:09:27	COP $ 4,820.00
11:09:33	COP $ 4,821.00
11:10:00	COP $ 4,821.00
11:10:18	COP $ 4,821.00
11:10:19	COP $ 4,822.00
11:11:00	COP $ 4,821.21
11:11:06	COP $ 4,821.01
11:11:11	COP $ 4,821.01
11:11:38	COP $ 4,821.01
11:11:39	COP $ 4,821.01
11:11:55	COP $ 4,820.01
11:11:56	COP $ 4,820.00
11:11:57	COP $ 4,820.00
11:11:58	COP $ 4,821.01
11:12:00	COP $ 4,820.75
11:12:05	COP $ 4,820.00
11:12:13	COP $ 4,820.50
11:12:31	COP $ 4,820.60
11:12:43	COP $ 4,820.50
11:13:00	COP $ 4,823.00
11:13:12	COP $ 4,826.00
11:13:42	COP $ 4,824.50
11:14:00	COP $ 4,822.50
11:15:00	COP $ 4,822.90
11:15:50	COP $ 4,824.00
11:16:00	COP $ 4,823.55
11:17:00	COP $ 4,823.63
11:18:00	COP $ 4,823.63
11:19:00	COP $ 4,823.88
11:19:28	COP $ 4,823.00
11:19:29	COP $ 4,822.50
11:19:30	COP $ 4,822.50
11:19:33	COP $ 4,823.00
11:20:00	COP $ 4,823.60
11:21:00	COP $ 4,824.00
11:21:06	COP $ 4,824.00
11:21:47	COP $ 4,824.50
11:22:00	COP $ 4,823.25
11:22:42	COP $ 4,824.00
11:22:45	COP $ 4,823.30
11:23:00	COP $ 4,823.25
11:25:00	COP $ 4,823.25
11:26:00	COP $ 4,823.05
11:27:00	COP $ 4,824.25
11:27:33	COP $ 4,824.00
11:27:34	COP $ 4,825.50
11:27:35	COP $ 4,825.50
11:28:00	COP $ 4,824.50
11:28:41	COP $ 4,825.50
11:28:42	COP $ 4,827.50
11:28:43	COP $ 4,827.90
11:29:00	COP $ 4,826.00
11:29:26	COP $ 4,826.00
11:29:32	COP $ 4,830.00
11:29:50	COP $ 4,829.00
11:29:56	COP $ 4,828.00
11:30:00	COP $ 4,827.00
11:30:47	COP $ 4,829.00
11:31:00	COP $ 4,826.50
11:32:00	COP $ 4,826.50
11:33:00	COP $ 4,825.55
11:34:00	COP $ 4,825.55
11:35:00	COP $ 4,825.55
11:36:00	COP $ 4,826.00
11:36:57	COP $ 4,828.00
11:37:00	COP $ 4,825.00
11:37:19	COP $ 4,826.00
11:38:00	COP $ 4,827.50
11:38:13	COP $ 4,826.00
11:38:24	COP $ 4,826.00
11:38:46	COP $ 4,827.00
11:38:50	COP $ 4,828.00
11:38:54	COP $ 4,828.00
11:38:55	COP $ 4,827.00
11:39:00	COP $ 4,827.37
11:39:01	COP $ 4,828.00
11:39:02	COP $ 4,828.00
11:39:08	COP $ 4,828.00
11:39:27	COP $ 4,828.00
11:40:00	COP $ 4,827.00
11:41:00	COP $ 4,826.50
11:42:00	COP $ 4,826.50
11:43:00	COP $ 4,826.75
11:44:00	COP $ 4,827.25
11:44:07	COP $ 4,828.50
11:44:08	COP $ 4,828.50
11:45:00	COP $ 4,827.50
11:46:00	COP $ 4,827.35
11:46:29	COP $ 4,826.50
11:47:00	COP $ 4,826.83
11:48:00	COP $ 4,824.25
11:48:13	COP $ 4,826.66
11:48:41	COP $ 4,822.50
11:48:44	COP $ 4,822.50
11:49:00	COP $ 4,821.50
11:49:40	COP $ 4,822.00
11:49:41	COP $ 4,822.00
11:49:42	COP $ 4,821.60
11:49:43	COP $ 4,820.00
11:50:00	COP $ 4,822.00
11:50:39	COP $ 4,821.50
11:51:00	COP $ 4,821.50
11:52:00	COP $ 4,821.50
11:53:00	COP $ 4,822.00
11:53:01	COP $ 4,822.90
11:53:05	COP $ 4,823.00
11:53:10	COP $ 4,824.00
11:54:00	COP $ 4,821.75
11:54:01	COP $ 4,821.75
11:55:00	COP $ 4,821.50
11:55:16	COP $ 4,823.00
11:55:19	COP $ 4,823.00
11:55:27	COP $ 4,823.40
11:56:00	COP $ 4,819.85
11:56:01	COP $ 4,820.00
11:56:05	COP $ 4,820.00
11:56:06	COP $ 4,819.85
11:56:07	COP $ 4,819.75
11:56:08	COP $ 4,819.75
11:56:09	COP $ 4,819.10
11:57:00	COP $ 4,820.50
11:57:32	COP $ 4,821.00
11:57:39	COP $ 4,819.10
11:58:00	COP $ 4,821.50
11:59:00	COP $ 4,822.75
12:00:00	COP $ 4,824.10
12:00:13	COP $ 4,824.00
12:00:21	COP $ 4,825.18
12:00:31	COP $ 4,824.50
12:00:34	COP $ 4,825.00
12:01:00	COP $ 4,824.05
12:01:29	COP $ 4,824.75
12:02:00	COP $ 4,824.55
12:02:15	COP $ 4,823.20
12:02:32	COP $ 4,825.16
12:03:00	COP $ 4,824.90
12:03:22	COP $ 4,825.80
12:03:30	COP $ 4,825.80
12:03:31	COP $ 4,826.30
12:03:48	COP $ 4,825.00
12:03:52	COP $ 4,825.00
12:03:53	COP $ 4,825.00
12:03:56	COP $ 4,825.00
12:03:57	COP $ 4,825.00
12:03:58	COP $ 4,825.00
12:04:00	COP $ 4,824.90
12:04:02	COP $ 4,825.00
12:05:00	COP $ 4,825.15
12:05:09	COP $ 4,825.00
12:05:13	COP $ 4,825.00
12:05:14	COP $ 4,825.00
12:06:00	COP $ 4,825.15
12:07:00	COP $ 4,825.31
12:07:37	COP $ 4,825.35
12:07:57	COP $ 4,826.00
12:08:00	COP $ 4,824.94
12:09:00	COP $ 4,824.88
12:09:14	COP $ 4,824.12
12:09:53	COP $ 4,823.75
12:09:57	COP $ 4,822.00
12:10:00	COP $ 4,822.00
12:10:48	COP $ 4,820.11
12:11:00	COP $ 4,820.75
12:11:06	COP $ 4,820.00
12:11:20	COP $ 4,820.00
12:11:21	COP $ 4,819.10
12:11:22	COP $ 4,819.10
12:11:24	COP $ 4,818.50
12:12:00	COP $ 4,821.25
12:13:00	COP $ 4,821.00
12:14:00	COP $ 4,821.50
12:14:09	COP $ 4,820.00
12:14:21	COP $ 4,820.50
12:14:46	COP $ 4,821.00
12:15:00	COP $ 4,824.93
12:15:09	COP $ 4,824.00
12:15:13	COP $ 4,824.00
12:15:15	COP $ 4,824.00
12:15:16	COP $ 4,824.00
12:15:17	COP $ 4,825.00
12:15:18	COP $ 4,825.00
12:15:19	COP $ 4,825.00
12:15:45	COP $ 4,825.50
12:16:00	COP $ 4,826.25
12:16:12	COP $ 4,825.50
12:16:13	COP $ 4,825.50
12:16:27	COP $ 4,826.00
12:16:36	COP $ 4,826.50
12:16:37	COP $ 4,826.50
12:16:55	COP $ 4,826.00
12:17:00	COP $ 4,827.25
12:17:04	COP $ 4,826.50
12:17:06	COP $ 4,826.50
12:17:13	COP $ 4,826.90
12:17:14	COP $ 4,827.00
12:18:00	COP $ 4,827.50
12:18:11	COP $ 4,828.00
12:18:28	COP $ 4,828.00
12:18:57	COP $ 4,828.50
12:19:00	COP $ 4,828.63
12:19:24	COP $ 4,828.75
12:19:56	COP $ 4,828.50
12:19:58	COP $ 4,828.50
12:19:59	COP $ 4,828.50
12:20:00	COP $ 4,828.84
12:20:01	COP $ 4,828.50
12:20:03	COP $ 4,829.23
12:20:04	COP $ 4,829.23
12:20:08	COP $ 4,829.23
12:20:42	COP $ 4,828.50
12:21:00	COP $ 4,827.50
12:21:18	COP $ 4,828.50
12:21:19	COP $ 4,828.50
12:21:20	COP $ 4,828.50
12:21:21	COP $ 4,828.50
12:21:22	COP $ 4,828.50
12:22:00	COP $ 4,827.50
12:23:00	COP $ 4,827.00
12:23:04	COP $ 4,828.50
12:23:06	COP $ 4,829.18
12:23:40	COP $ 4,828.00
12:24:00	COP $ 4,827.75
12:25:00	COP $ 4,827.75
12:25:56	COP $ 4,826.50
12:26:00	COP $ 4,826.00
12:26:22	COP $ 4,825.00
12:27:00	COP $ 4,826.00
12:28:00	COP $ 4,826.00
12:29:00	COP $ 4,826.00
12:30:00	COP $ 4,826.00
12:31:00	COP $ 4,826.80
12:31:45	COP $ 4,829.00
12:32:00	COP $ 4,827.75
12:32:30	COP $ 4,828.90
12:33:00	COP $ 4,827.00
12:33:50	COP $ 4,828.00
12:33:55	COP $ 4,826.00
12:33:58	COP $ 4,828.00
12:34:00	COP $ 4,825.83
12:35:00	COP $ 4,825.83
12:36:00	COP $ 4,825.83
12:36:59	COP $ 4,824.65
12:37:00	COP $ 4,825.80
12:38:00	COP $ 4,825.80
12:39:00	COP $ 4,825.30
12:40:00	COP $ 4,824.80
12:40:47	COP $ 4,826.00
12:41:00	COP $ 4,826.13
12:41:55	COP $ 4,827.00
12:42:00	COP $ 4,826.15
12:42:39	COP $ 4,827.00
12:43:00	COP $ 4,826.95
12:43:08	COP $ 4,827.00
12:43:33	COP $ 4,827.80
12:44:00	COP $ 4,827.50
12:44:10	COP $ 4,828.00
12:44:13	COP $ 4,828.00
12:44:18	COP $ 4,828.00
12:44:19	COP $ 4,828.00
12:44:20	COP $ 4,828.00
12:44:21	COP $ 4,829.18
12:45:00	COP $ 4,826.10
12:45:01	COP $ 4,827.00
12:46:00	COP $ 4,826.10
12:47:00	COP $ 4,826.10
12:47:58	COP $ 4,825.20
12:48:00	COP $ 4,825.40
12:49:00	COP $ 4,825.75
12:50:00	COP $ 4,825.75
12:51:00	COP $ 4,825.65
12:51:20	COP $ 4,826.50
12:51:27	COP $ 4,826.50
12:51:32	COP $ 4,827.00
12:52:00	COP $ 4,825.70
12:53:00	COP $ 4,825.63
12:53:04	COP $ 4,826.90
12:53:16	COP $ 4,826.00
12:53:59	COP $ 4,827.50
12:54:00	COP $ 4,827.00
12:54:04	COP $ 4,827.50
12:54:05	COP $ 4,827.50
12:54:24	COP $ 4,827.50
12:54:25	COP $ 4,828.00
12:54:26	COP $ 4,828.55
12:54:28	COP $ 4,828.55
12:55:00	COP $ 4,827.00
12:55:43	COP $ 4,827.00
12:55:44	COP $ 4,827.60
12:55:45	COP $ 4,827.90
12:56:00	COP $ 4,827.38
12:56:05	COP $ 4,828.00
12:56:06	COP $ 4,828.00
12:57:00	COP $ 4,827.25
12:57:58	COP $ 4,826.50
12:58:00	COP $ 4,827.28
12:58:53	COP $ 4,829.00
12:58:54	COP $ 4,829.00
12:59:00	COP $ 4,827.78
12:59:19	COP $ 4,829.00
12:59:20	COP $ 4,829.00
12:59:21	COP $ 4,829.00
12:59:37	COP $ 4,829.10
12:59:58	COP $ 4,829.00
12:59:59	COP $ 4,829.00
13:00:00	COP $ 4,829.00

Noticias del Dólar y Económicas

- El Dólar TRM Colombia subió 7 pesos (aprox.) y cerró con un promedio de 4825.8 pesos.
- Dólar para Colombia subió 6 pesos (aprox.) y se cotiza en promedio en $4818.33
- Precio del Dólar subió 45 pesos (aprox.) y se cotiza en promedio en $4812.55
- El Dólar TRM Colombia bajó 12 pesos (aprox.) quedando en promedio en $4767.2
- Dólar para Colombia bajó 37 pesos (aprox.) quedando en promedio en $4778.93

Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022

@ Valor del Dólar a diario por correo

CONVERTIDOR DE DÓLARES Y OTRAS MONEDAS

Monedas en pesos colombianos9 de diciembre (12:50:00 am)

Dólar TRM	$4,825.83
Dólar Compra (casas de cambio)	$4,350.00
Dólar Venta (casas de cambio)	$4,800.00
Euro	$5,092.57
Euro Compra (casas de cambio)	$4,800.00
Euro Venta (casas de cambio)	$5,190.00
Libra Esterlina	$5,902.10
Franco Suizo	$5,148.54
Dólar Canadiense	$3,548.78
Dólar Australiano	$3,265.60
Real Brasileño	$924.79
Peso Argentino	$28.41
Peso Mexicano	$245.33
Peso Chileno	$5.58
Bolívar	$398.83

Materias Primas9 de diciembre (12:50:00 am)

Petróleo WTI	US$71.46
Petróleo Brent	US$76.15
Café Pergamino Seco (125Kg)	$1,877,000

Indices9 de diciembre (12:50:00 am)

COLCAP (dic. 7)

1,229.65

Tasas Bancarias9 de diciembre (12:50:00 am)

Banco de la República (oct. 31)	11.00%
IBR (plazo 3 meses) (dic. 7)	11.255%
DTF E.A. (90 días) (dic. 9)	13.02%
Consumo y Ordinario (dic. 8)	27.64%
Tasa de Usura (dic. 8)	41.46%
UVR (dic. 9)	$322.6483

Nación9 de diciembre (12:50:00 am)

PIB (III trim. 2022)	7.0%
Inflación Mensual IPC (nov.)	0.77%
UVT	$38,004

Mercado Laboral9 de diciembre (12:50:00 am)

Tasa de Desempleo (oct.)	9.7%
Salario Mínimo	$1,000,000
Auxilio de Transporte	$117,172

Síguenos en Facebook

Wilkinsonpc en Facebook