Dólar TRMOficial$ 3,525.25 | +1.37% |
Dólar CompraCasas de Cambio$3,320.00 | -0.30% |
Dólar VentaCasas de Cambio$3,370.00 | -0.30% |
EuroOficial$4,281.22 | +1.05% |
Euro CompraCasas de Cambio$3,420.00 | == |
Euro VentaCasas de Cambio$4,078.00 | -2.39% |
Libra EsterlinaInternacional$4,814.13 | +0.89% |
Real BrasileroInternacional$643.01 | -0.97% |
Peso MexicanoInternacional$176.10 | +0.07% |
Dólar AustralianoInternacional$2,713.80 | +0.69% |
Dólar CanadienseInternacional$2,762.55 | +0.59% |
Franco SuizoInternacional$3,971.95 | +1.00% |
BolívarInternacional$0.002 | == |
Petróleo WTIInternacionalUS$39.75 | == |
Petróleo BrentInternacionalUS$42.19 | -97.91% |
APERTURA |
---|
3,515.00 |
MAXIMO |
---|
3,537.00 |
MINIMO |
---|
3,507.00 |
PROMEDIO |
---|
3,525.22* |
TRM ANTERIOR |
---|
3,477.48 |
ULTIMO |
---|
3,527.70 (12:59) |
HORA | PRECIO |
---|---|
12:59 | COP $ 3,527.70 |
12:57 | COP $ 3,528.70 |
12:56 | COP $ 3,529.45 |
12:55 | COP $ 3,529.00 |
12:54 | COP $ 3,529.00 |
12:53 | COP $ 3,527.70 |
12:52 | COP $ 3,528.75 |
12:49 | COP $ 3,530.00 |
12:48 | COP $ 3,529.00 |
12:46 | COP $ 3,528.00 |
12:45 | COP $ 3,529.50 |
12:44 | COP $ 3,530.00 |
12:42 | COP $ 3,528.00 |
12:40 | COP $ 3,525.25 |
12:39 | COP $ 3,530.00 |
12:38 | COP $ 3,531.50 |
12:37 | COP $ 3,533.00 |
12:36 | COP $ 3,533.00 |
12:35 | COP $ 3,533.75 |
12:34 | COP $ 3,535.00 |
12:33 | COP $ 3,535.00 |
12:32 | COP $ 3,534.23 |
12:31 | COP $ 3,534.00 |
12:30 | COP $ 3,533.25 |
12:29 | COP $ 3,533.00 |
12:28 | COP $ 3,532.70 |
12:27 | COP $ 3,531.50 |
12:26 | COP $ 3,531.90 |
12:25 | COP $ 3,531.99 |
12:24 | COP $ 3,531.00 |
12:23 | COP $ 3,531.30 |
12:22 | COP $ 3,532.00 |
12:21 | COP $ 3,532.00 |
12:19 | COP $ 3,532.70 |
12:16 | COP $ 3,533.10 |
12:15 | COP $ 3,534.00 |
12:13 | COP $ 3,534.50 |
12:11 | COP $ 3,535.75 |
12:10 | COP $ 3,535.00 |
12:09 | COP $ 3,535.00 |
12:08 | COP $ 3,534.55 |
12:07 | COP $ 3,534.00 |
12:05 | COP $ 3,532.80 |
12:04 | COP $ 3,531.20 |
12:02 | COP $ 3,533.98 |
12:00 | COP $ 3,534.75 |
11:59 | COP $ 3,533.05 |
11:57 | COP $ 3,534.75 |
11:56 | COP $ 3,533.00 |
11:55 | COP $ 3,533.00 |
11:54 | COP $ 3,532.99 |
11:53 | COP $ 3,532.12 |
11:52 | COP $ 3,532.50 |
11:51 | COP $ 3,532.50 |
11:50 | COP $ 3,535.00 |
11:49 | COP $ 3,535.00 |
11:48 | COP $ 3,533.30 |
11:47 | COP $ 3,535.10 |
11:46 | COP $ 3,536.00 |
11:43 | COP $ 3,535.00 |
11:42 | COP $ 3,535.00 |
11:41 | COP $ 3,534.70 |
11:40 | COP $ 3,534.50 |
11:39 | COP $ 3,534.99 |
11:38 | COP $ 3,534.50 |
11:37 | COP $ 3,532.90 |
11:36 | COP $ 3,532.15 |
11:35 | COP $ 3,533.00 |
11:34 | COP $ 3,533.00 |
11:33 | COP $ 3,532.30 |
11:32 | COP $ 3,534.00 |
11:31 | COP $ 3,533.00 |
11:30 | COP $ 3,531.00 |
11:29 | COP $ 3,531.33 |
11:28 | COP $ 3,531.00 |
11:27 | COP $ 3,531.00 |
11:26 | COP $ 3,531.00 |
11:25 | COP $ 3,530.00 |
11:24 | COP $ 3,530.85 |
11:23 | COP $ 3,528.45 |
11:22 | COP $ 3,528.45 |
11:20 | COP $ 3,528.75 |
11:19 | COP $ 3,528.75 |
11:17 | COP $ 3,527.20 |
11:15 | COP $ 3,527.00 |
11:14 | COP $ 3,527.00 |
11:13 | COP $ 3,527.05 |
11:12 | COP $ 3,527.00 |
11:11 | COP $ 3,527.15 |
11:10 | COP $ 3,526.99 |
11:09 | COP $ 3,527.00 |
11:08 | COP $ 3,526.45 |
11:05 | COP $ 3,525.35 |
11:03 | COP $ 3,529.00 |
11:02 | COP $ 3,528.75 |
11:01 | COP $ 3,529.00 |
11:00 | COP $ 3,527.50 |
10:59 | COP $ 3,527.10 |
10:58 | COP $ 3,527.60 |
10:57 | COP $ 3,527.15 |
10:56 | COP $ 3,527.15 |
10:55 | COP $ 3,527.50 |
10:54 | COP $ 3,528.70 |
10:53 | COP $ 3,528.00 |
10:52 | COP $ 3,528.00 |
10:51 | COP $ 3,527.00 |
10:49 | COP $ 3,526.50 |
10:47 | COP $ 3,526.00 |
10:46 | COP $ 3,525.95 |
10:45 | COP $ 3,525.00 |
10:44 | COP $ 3,525.00 |
10:43 | COP $ 3,524.00 |
10:42 | COP $ 3,523.00 |
10:41 | COP $ 3,524.00 |
10:40 | COP $ 3,522.70 |
10:39 | COP $ 3,522.00 |
10:38 | COP $ 3,522.00 |
10:37 | COP $ 3,521.00 |
10:36 | COP $ 3,521.70 |
10:34 | COP $ 3,520.90 |
10:33 | COP $ 3,520.01 |
10:32 | COP $ 3,521.00 |
10:31 | COP $ 3,520.00 |
10:29 | COP $ 3,520.00 |
10:28 | COP $ 3,519.90 |
10:27 | COP $ 3,519.75 |
10:25 | COP $ 3,520.00 |
10:24 | COP $ 3,520.00 |
10:22 | COP $ 3,519.98 |
10:21 | COP $ 3,519.90 |
10:19 | COP $ 3,520.00 |
10:17 | COP $ 3,519.40 |
10:14 | COP $ 3,520.20 |
10:13 | COP $ 3,520.00 |
10:12 | COP $ 3,520.20 |
10:11 | COP $ 3,520.00 |
10:09 | COP $ 3,519.70 |
10:08 | COP $ 3,519.00 |
10:07 | COP $ 3,518.99 |
10:06 | COP $ 3,518.80 |
10:05 | COP $ 3,517.30 |
10:03 | COP $ 3,517.00 |
10:02 | COP $ 3,518.00 |
10:01 | COP $ 3,518.90 |
10:00 | COP $ 3,518.00 |
09:59 | COP $ 3,518.00 |
09:58 | COP $ 3,518.00 |
09:57 | COP $ 3,518.80 |
09:56 | COP $ 3,518.00 |
09:55 | COP $ 3,516.50 |
09:54 | COP $ 3,516.50 |
09:53 | COP $ 3,515.05 |
09:52 | COP $ 3,516.50 |
09:51 | COP $ 3,515.75 |
09:49 | COP $ 3,515.00 |
09:48 | COP $ 3,517.00 |
09:47 | COP $ 3,517.00 |
09:46 | COP $ 3,515.55 |
09:45 | COP $ 3,516.90 |
09:44 | COP $ 3,517.00 |
09:43 | COP $ 3,516.90 |
09:38 | COP $ 3,515.00 |
09:37 | COP $ 3,516.00 |
09:36 | COP $ 3,517.00 |
09:35 | COP $ 3,517.00 |
09:34 | COP $ 3,519.05 |
09:33 | COP $ 3,519.05 |
09:32 | COP $ 3,518.50 |
09:31 | COP $ 3,519.05 |
09:30 | COP $ 3,520.00 |
09:29 | COP $ 3,522.00 |
09:28 | COP $ 3,522.00 |
09:27 | COP $ 3,521.99 |
09:26 | COP $ 3,520.00 |
09:25 | COP $ 3,519.70 |
09:24 | COP $ 3,519.00 |
09:22 | COP $ 3,518.00 |
09:21 | COP $ 3,515.50 |
09:20 | COP $ 3,513.00 |
09:19 | COP $ 3,515.35 |
09:17 | COP $ 3,516.87 |
09:16 | COP $ 3,516.90 |
09:14 | COP $ 3,519.00 |
09:13 | COP $ 3,520.00 |
09:12 | COP $ 3,520.00 |
09:09 | COP $ 3,522.10 |
09:07 | COP $ 3,520.00 |
09:06 | COP $ 3,520.00 |
09:05 | COP $ 3,520.00 |
09:03 | COP $ 3,523.00 |
09:02 | COP $ 3,523.00 |
09:01 | COP $ 3,523.00 |
08:59 | COP $ 3,523.00 |
08:58 | COP $ 3,525.00 |
08:57 | COP $ 3,524.00 |
08:56 | COP $ 3,524.00 |
08:55 | COP $ 3,522.00 |
08:54 | COP $ 3,522.00 |
08:53 | COP $ 3,522.25 |
08:52 | COP $ 3,522.99 |
08:51 | COP $ 3,521.10 |
08:50 | COP $ 3,521.10 |
08:49 | COP $ 3,521.10 |
08:48 | COP $ 3,522.00 |
08:47 | COP $ 3,523.50 |
08:46 | COP $ 3,522.00 |
08:45 | COP $ 3,521.50 |
08:44 | COP $ 3,520.10 |
08:43 | COP $ 3,524.90 |
08:42 | COP $ 3,524.00 |
08:40 | COP $ 3,525.00 |
08:39 | COP $ 3,526.00 |
08:38 | COP $ 3,523.50 |
08:37 | COP $ 3,523.00 |
08:36 | COP $ 3,521.90 |
08:35 | COP $ 3,521.80 |
08:34 | COP $ 3,521.85 |
08:33 | COP $ 3,520.00 |
08:32 | COP $ 3,518.00 |
08:31 | COP $ 3,520.00 |
08:29 | COP $ 3,521.09 |
08:28 | COP $ 3,521.00 |
08:27 | COP $ 3,520.00 |
08:26 | COP $ 3,518.30 |
08:25 | COP $ 3,515.00 |
08:24 | COP $ 3,516.00 |
08:23 | COP $ 3,519.00 |
08:22 | COP $ 3,519.00 |
08:21 | COP $ 3,521.00 |
08:20 | COP $ 3,522.00 |
08:19 | COP $ 3,519.00 |
08:16 | COP $ 3,517.50 |
08:15 | COP $ 3,515.00 |
08:14 | COP $ 3,515.00 |
08:13 | COP $ 3,515.00 |
08:12 | COP $ 3,513.00 |
08:11 | COP $ 3,515.00 |
08:07 | COP $ 3,516.50 |
08:06 | COP $ 3,509.50 |
08:05 | COP $ 3,507.00 |
08:03 | COP $ 3,507.00 |
08:02 | COP $ 3,507.00 |
08:01 | COP $ 3,513.00 |
08:00 | COP $ 3,515.00 |
Dólar TRM | $3,525.25 |
Dolar Compra (Casas de Cambio) | $3,320.00 |
Dolar Venta (Casas de Cambio) | $3,370.00 |
Euro | $4,281.22 |
Libra Esterlina | $4,814.13 |
Franco Suizo | $3,971.95 |
Dólar Canadiense | $2,762.55 |
Dólar Australiano | $2,713.80 |
Real | $643.01 |
Peso Argentino | $40.63 |
Peso Mexicano | $176.10 |
Peso Chileno | $4.83 |
Bolivar | $0.002 |
Petróleo WTI | US$39.75 |
Petróleo Brent | US$42.19 |
COLCAP (Ago 6) | 1,528.09 |
Banco de la República (4 May 2020) | 3.25% |
IBR (nominal, plazo 3 meses) | 2.853% |
DTF E.A. (90 días) | 4.53% |
Crédito Bancario Cte. (Consumo y ordinario) | |
Interés Bancario. (Jul-01 a Jul-31) | 18.12% |
Tasa de Usura (Jul-01 a Jul-31) | 27.18% |
U.V.R. | $275.7147 |
IPC (Ene-2021) | 1.61% |
Tasa Aeroportuaria (Mar-28 a Abr-13) | $161,700 |
Desempleo Mensual (Nov-2020) | 13.3% |
Salario Mínimo | $908,526 |
Auxilio de Transporte | $106,454 |
UVT | $36,308 |
![]() |
![]() |
![]() |
![]() |
0.00 = errores técnicos | ![]() |