AVISO! Precio del Dólar TRM Minuto a Minuto, último COP $ 4584.15

Divisas

Cotización Diaria del Dólar TRM Minuto a Minuto

Valores en Pesos Colombianos (COP)

4,584.15^*COP

-54.89
-1.18%

A las 12:59:58 del jueves 2 de febrero de 2023

APERTURA
4,580.00

MAXIMO
4,625.00

MINIMO
4,553.20

PROMEDIO
4,584.15^*

TRM ANTERIOR
4,639.04

ULTIMO
4,620.00 (12:59:58)

Presione la tecla F5 para actualizar. Cierra a las 13:00

* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA	PRECIO
08:00:26	COP $ 4,580.00
08:00:38	COP $ 4,582.00
08:00:42	COP $ 4,582.00
08:00:51	COP $ 4,582.15
08:00:52	COP $ 4,582.00
08:00:53	COP $ 4,582.00
08:00:54	COP $ 4,580.00
08:00:55	COP $ 4,580.00
08:00:56	COP $ 4,575.65
08:01:28	COP $ 4,574.00
08:01:30	COP $ 4,574.00
08:01:42	COP $ 4,572.00
08:01:50	COP $ 4,572.01
08:01:51	COP $ 4,572.00
08:02:14	COP $ 4,568.00
08:02:22	COP $ 4,570.00
08:02:33	COP $ 4,568.00
08:02:34	COP $ 4,567.50
08:02:35	COP $ 4,567.50
08:02:36	COP $ 4,570.00
08:02:37	COP $ 4,570.00
08:02:38	COP $ 4,570.00
08:02:39	COP $ 4,567.25
08:02:40	COP $ 4,570.90
08:02:57	COP $ 4,570.00
08:03:07	COP $ 4,570.00
08:03:24	COP $ 4,568.01
08:03:43	COP $ 4,568.21
08:03:44	COP $ 4,568.15
08:03:50	COP $ 4,568.10
08:03:51	COP $ 4,568.00
08:04:03	COP $ 4,570.00
08:04:04	COP $ 4,570.00
08:04:05	COP $ 4,570.00
08:04:51	COP $ 4,569.75
08:04:53	COP $ 4,569.98
08:04:54	COP $ 4,569.98
08:05:00	COP $ 4,567.90
08:05:01	COP $ 4,567.35
08:05:13	COP $ 4,567.50
08:05:15	COP $ 4,567.50
08:05:22	COP $ 4,569.80
08:05:23	COP $ 4,570.00
08:05:24	COP $ 4,570.00
08:05:25	COP $ 4,571.40
08:05:26	COP $ 4,572.00
08:05:27	COP $ 4,572.00
08:05:31	COP $ 4,571.00
08:05:55	COP $ 4,568.00
08:05:56	COP $ 4,568.00
08:06:03	COP $ 4,568.01
08:06:04	COP $ 4,567.70
08:06:29	COP $ 4,568.00
08:06:34	COP $ 4,568.01
08:06:35	COP $ 4,568.00
08:06:36	COP $ 4,567.40
08:06:37	COP $ 4,567.40
08:06:38	COP $ 4,567.40
08:06:43	COP $ 4,567.40
08:06:44	COP $ 4,567.40
08:06:45	COP $ 4,567.40
08:06:46	COP $ 4,567.40
08:06:49	COP $ 4,567.00
08:06:50	COP $ 4,566.00
08:06:54	COP $ 4,565.80
08:07:12	COP $ 4,567.00
08:07:13	COP $ 4,567.00
08:07:18	COP $ 4,567.00
08:08:10	COP $ 4,567.95
08:08:44	COP $ 4,566.10
08:08:49	COP $ 4,567.00
08:08:50	COP $ 4,568.00
08:09:12	COP $ 4,566.10
08:09:13	COP $ 4,566.10
08:09:14	COP $ 4,566.00
08:09:18	COP $ 4,566.00
08:09:21	COP $ 4,565.90
08:09:23	COP $ 4,565.90
08:09:34	COP $ 4,565.90
08:09:38	COP $ 4,565.90
08:09:39	COP $ 4,565.80
08:09:40	COP $ 4,565.80
08:09:41	COP $ 4,564.00
08:09:45	COP $ 4,563.00
08:09:55	COP $ 4,565.00
08:10:31	COP $ 4,565.00
08:10:56	COP $ 4,566.98
08:11:02	COP $ 4,567.00
08:11:04	COP $ 4,567.30
08:11:05	COP $ 4,567.95
08:11:14	COP $ 4,565.70
08:11:25	COP $ 4,565.11
08:11:28	COP $ 4,565.11
08:11:29	COP $ 4,566.25
08:12:41	COP $ 4,568.00
08:12:44	COP $ 4,566.15
08:12:45	COP $ 4,568.00
08:12:53	COP $ 4,568.00
08:12:59	COP $ 4,566.10
08:13:05	COP $ 4,566.01
08:13:15	COP $ 4,568.90
08:13:16	COP $ 4,569.00
08:13:30	COP $ 4,569.30
08:13:31	COP $ 4,569.85
08:13:32	COP $ 4,570.00
08:13:33	COP $ 4,570.00
08:13:34	COP $ 4,570.00
08:13:35	COP $ 4,573.90
08:13:56	COP $ 4,572.50
08:14:32	COP $ 4,572.00
08:14:34	COP $ 4,572.00
08:14:54	COP $ 4,570.00
08:15:09	COP $ 4,570.00
08:15:25	COP $ 4,569.50
08:15:28	COP $ 4,569.40
08:15:29	COP $ 4,569.30
08:15:34	COP $ 4,568.40
08:15:35	COP $ 4,568.35
08:15:37	COP $ 4,568.30
08:15:38	COP $ 4,568.00
08:16:08	COP $ 4,568.00
08:16:09	COP $ 4,567.00
08:16:12	COP $ 4,566.50
08:16:14	COP $ 4,566.20
08:16:15	COP $ 4,566.15
08:16:16	COP $ 4,566.15
08:16:21	COP $ 4,567.00
08:16:30	COP $ 4,566.30
08:16:31	COP $ 4,567.00
08:16:38	COP $ 4,566.10
08:16:47	COP $ 4,565.50
08:16:57	COP $ 4,564.55
08:16:58	COP $ 4,564.35
08:17:00	COP $ 4,564.35
08:17:01	COP $ 4,565.00
08:17:03	COP $ 4,564.31
08:17:05	COP $ 4,564.30
08:17:06	COP $ 4,564.10
08:17:07	COP $ 4,564.10
08:17:12	COP $ 4,563.11
08:17:13	COP $ 4,563.00
08:17:14	COP $ 4,557.35
08:17:24	COP $ 4,565.00
08:17:25	COP $ 4,558.00
08:17:46	COP $ 4,561.00
08:17:47	COP $ 4,562.00
08:17:52	COP $ 4,561.00
08:17:53	COP $ 4,560.30
08:17:58	COP $ 4,560.00
08:18:04	COP $ 4,560.90
08:18:05	COP $ 4,560.95
08:18:07	COP $ 4,560.00
08:18:09	COP $ 4,560.00
08:18:10	COP $ 4,559.30
08:18:11	COP $ 4,558.70
08:18:12	COP $ 4,558.60
08:18:13	COP $ 4,558.60
08:18:14	COP $ 4,558.50
08:18:15	COP $ 4,558.50
08:18:16	COP $ 4,558.00
08:18:21	COP $ 4,558.00
08:18:24	COP $ 4,558.00
08:18:26	COP $ 4,558.00
08:18:33	COP $ 4,558.01
08:18:35	COP $ 4,558.00
08:18:40	COP $ 4,558.00
08:18:41	COP $ 4,558.00
08:18:42	COP $ 4,558.00
08:18:43	COP $ 4,558.01
08:18:44	COP $ 4,558.00
08:18:46	COP $ 4,559.95
08:18:48	COP $ 4,557.00
08:18:50	COP $ 4,555.75
08:19:35	COP $ 4,558.50
08:21:01	COP $ 4,563.90
08:21:03	COP $ 4,563.99
08:21:04	COP $ 4,563.00
08:21:06	COP $ 4,563.99
08:21:07	COP $ 4,564.00
08:21:08	COP $ 4,563.00
08:21:10	COP $ 4,563.00
08:21:45	COP $ 4,563.00
08:21:47	COP $ 4,561.09
08:21:55	COP $ 4,561.00
08:21:56	COP $ 4,561.00
08:21:57	COP $ 4,560.00
08:21:58	COP $ 4,560.00
08:21:59	COP $ 4,559.20
08:22:00	COP $ 4,559.00
08:22:20	COP $ 4,560.00
08:22:28	COP $ 4,561.80
08:22:31	COP $ 4,561.80
08:22:32	COP $ 4,561.80
08:22:35	COP $ 4,559.00
08:22:37	COP $ 4,558.15
08:22:38	COP $ 4,558.05
08:22:40	COP $ 4,557.25
08:22:41	COP $ 4,557.20
08:22:42	COP $ 4,557.10
08:22:53	COP $ 4,559.00
08:22:55	COP $ 4,559.95
08:22:56	COP $ 4,560.99
08:23:00	COP $ 4,562.00
08:23:01	COP $ 4,564.90
08:23:08	COP $ 4,564.00
08:23:09	COP $ 4,564.90
08:23:15	COP $ 4,564.95
08:23:33	COP $ 4,564.25
08:23:34	COP $ 4,562.10
08:23:35	COP $ 4,559.00
08:23:36	COP $ 4,560.66
08:24:04	COP $ 4,560.00
08:24:19	COP $ 4,559.00
08:24:28	COP $ 4,560.00
08:24:43	COP $ 4,558.55
08:24:49	COP $ 4,558.50
08:24:50	COP $ 4,558.20
08:24:53	COP $ 4,559.50
08:25:07	COP $ 4,558.15
08:25:12	COP $ 4,558.05
08:25:16	COP $ 4,558.00
08:25:21	COP $ 4,558.00
08:25:26	COP $ 4,558.00
08:25:34	COP $ 4,558.00
08:25:45	COP $ 4,558.00
08:25:53	COP $ 4,557.90
08:25:58	COP $ 4,557.95
08:25:59	COP $ 4,557.60
08:26:00	COP $ 4,557.50
08:26:01	COP $ 4,557.50
08:26:03	COP $ 4,557.20
08:26:06	COP $ 4,557.15
08:26:13	COP $ 4,557.01
08:26:15	COP $ 4,557.01
08:26:23	COP $ 4,557.00
08:26:26	COP $ 4,557.55
08:26:33	COP $ 4,557.55
08:26:35	COP $ 4,557.49
08:26:36	COP $ 4,557.50
08:26:52	COP $ 4,556.65
08:26:56	COP $ 4,556.60
08:26:57	COP $ 4,555.05
08:26:59	COP $ 4,555.05
08:27:13	COP $ 4,555.00
08:27:14	COP $ 4,555.00
08:27:17	COP $ 4,557.00
08:27:18	COP $ 4,557.30
08:27:20	COP $ 4,557.00
08:27:43	COP $ 4,557.99
08:27:45	COP $ 4,557.99
08:27:49	COP $ 4,558.50
08:27:58	COP $ 4,559.00
08:28:03	COP $ 4,558.50
08:28:13	COP $ 4,556.25
08:28:58	COP $ 4,557.80
08:30:13	COP $ 4,556.20
08:30:15	COP $ 4,556.20
08:30:18	COP $ 4,556.15
08:30:21	COP $ 4,556.25
08:30:22	COP $ 4,556.22
08:30:23	COP $ 4,556.05
08:30:24	COP $ 4,556.00
08:30:25	COP $ 4,556.00
08:30:26	COP $ 4,556.25
08:30:27	COP $ 4,555.05
08:30:38	COP $ 4,555.40
08:30:39	COP $ 4,555.10
08:30:42	COP $ 4,555.00
08:30:43	COP $ 4,555.00
08:30:52	COP $ 4,557.00
08:30:53	COP $ 4,555.97
08:30:57	COP $ 4,557.99
08:31:11	COP $ 4,557.99
08:31:15	COP $ 4,557.99
08:31:23	COP $ 4,555.50
08:31:25	COP $ 4,555.30
08:31:26	COP $ 4,555.10
08:31:27	COP $ 4,555.05
08:31:36	COP $ 4,555.05
08:31:49	COP $ 4,555.00
08:31:51	COP $ 4,554.80
08:31:52	COP $ 4,554.80
08:31:59	COP $ 4,554.80
08:32:05	COP $ 4,554.80
08:32:24	COP $ 4,555.40
08:32:37	COP $ 4,556.00
08:32:39	COP $ 4,557.99
08:32:40	COP $ 4,557.99
08:32:43	COP $ 4,557.99
08:32:44	COP $ 4,557.90
08:32:49	COP $ 4,557.99
08:32:50	COP $ 4,557.99
08:32:58	COP $ 4,557.99
08:33:00	COP $ 4,557.99
08:33:08	COP $ 4,557.27
08:33:13	COP $ 4,555.66
08:33:15	COP $ 4,555.00
08:33:16	COP $ 4,554.45
08:33:20	COP $ 4,554.25
08:33:21	COP $ 4,554.00
08:33:29	COP $ 4,553.20
08:33:50	COP $ 4,553.30
08:35:13	COP $ 4,554.30
08:35:16	COP $ 4,554.19
08:35:17	COP $ 4,554.20
08:35:18	COP $ 4,553.50
08:35:26	COP $ 4,554.54
08:35:30	COP $ 4,553.80
08:35:31	COP $ 4,553.55
08:35:41	COP $ 4,553.85
08:35:45	COP $ 4,555.00
08:35:57	COP $ 4,553.50
08:35:58	COP $ 4,553.50
08:36:07	COP $ 4,553.20
08:36:12	COP $ 4,554.90
08:36:29	COP $ 4,555.00
08:36:32	COP $ 4,555.00
08:36:33	COP $ 4,555.00
08:36:34	COP $ 4,556.60
08:36:35	COP $ 4,555.00
08:36:47	COP $ 4,557.00
08:36:48	COP $ 4,558.30
08:36:49	COP $ 4,558.45
08:37:04	COP $ 4,557.80
08:37:12	COP $ 4,558.00
08:37:14	COP $ 4,558.40
08:37:20	COP $ 4,557.00
08:37:24	COP $ 4,556.50
08:37:33	COP $ 4,555.20
08:37:41	COP $ 4,555.11
08:39:25	COP $ 4,555.30
08:39:33	COP $ 4,557.50
08:39:41	COP $ 4,557.50
08:39:47	COP $ 4,557.50
08:39:48	COP $ 4,557.50
08:39:49	COP $ 4,558.50
08:39:50	COP $ 4,558.50
08:39:54	COP $ 4,558.00
08:39:57	COP $ 4,560.00
08:40:02	COP $ 4,560.00
08:40:03	COP $ 4,560.00
08:40:16	COP $ 4,560.00
08:40:19	COP $ 4,559.00
08:40:21	COP $ 4,558.00
08:40:37	COP $ 4,558.00
08:40:44	COP $ 4,558.95
08:40:45	COP $ 4,558.98
08:40:46	COP $ 4,559.00
08:40:47	COP $ 4,559.99
08:40:51	COP $ 4,559.95
08:41:10	COP $ 4,558.00
08:41:25	COP $ 4,558.00
08:41:32	COP $ 4,557.10
08:41:36	COP $ 4,556.40
08:41:38	COP $ 4,556.50
08:41:41	COP $ 4,556.50
08:41:48	COP $ 4,557.00
08:42:40	COP $ 4,557.57
08:42:49	COP $ 4,558.54
08:42:51	COP $ 4,559.00
08:42:52	COP $ 4,559.40
08:42:56	COP $ 4,559.00
08:42:57	COP $ 4,558.54
08:42:58	COP $ 4,558.54
08:43:03	COP $ 4,558.00
08:43:04	COP $ 4,557.00
08:43:05	COP $ 4,558.54
08:43:23	COP $ 4,559.00
08:43:25	COP $ 4,559.50
08:43:28	COP $ 4,559.80
08:43:29	COP $ 4,560.00
08:43:30	COP $ 4,560.00
08:43:31	COP $ 4,562.00
08:44:08	COP $ 4,562.00
08:44:09	COP $ 4,562.00
08:44:10	COP $ 4,563.40
08:44:16	COP $ 4,563.50
08:44:17	COP $ 4,564.95
08:44:19	COP $ 4,565.00
08:44:20	COP $ 4,566.90
08:44:21	COP $ 4,568.00
08:44:54	COP $ 4,567.45
08:44:59	COP $ 4,568.00
08:45:01	COP $ 4,567.00
08:45:29	COP $ 4,565.10
08:45:32	COP $ 4,565.10
08:45:41	COP $ 4,566.00
08:45:42	COP $ 4,565.40
08:45:43	COP $ 4,565.30
08:46:20	COP $ 4,565.10
08:46:22	COP $ 4,565.10
08:46:23	COP $ 4,565.10
08:46:32	COP $ 4,565.10
08:46:35	COP $ 4,565.00
08:46:36	COP $ 4,565.00
08:47:30	COP $ 4,565.00
08:47:32	COP $ 4,565.00
08:47:41	COP $ 4,565.00
08:47:42	COP $ 4,565.00
08:47:45	COP $ 4,565.00
08:47:46	COP $ 4,560.60
08:48:32	COP $ 4,563.00
08:48:33	COP $ 4,563.00
08:48:34	COP $ 4,562.00
08:48:46	COP $ 4,562.00
08:49:29	COP $ 4,561.00
08:49:39	COP $ 4,564.40
08:49:43	COP $ 4,562.00
08:51:08	COP $ 4,564.35
08:51:19	COP $ 4,564.90
08:51:21	COP $ 4,564.90
08:51:22	COP $ 4,565.00
08:51:55	COP $ 4,565.00
08:52:05	COP $ 4,565.88
08:52:06	COP $ 4,565.90
08:52:07	COP $ 4,566.25
08:52:12	COP $ 4,566.25
08:52:38	COP $ 4,566.25
08:52:39	COP $ 4,567.75
08:52:40	COP $ 4,568.00
08:52:41	COP $ 4,569.95
08:52:42	COP $ 4,570.00
08:52:43	COP $ 4,571.75
08:52:50	COP $ 4,570.00
08:53:15	COP $ 4,568.00
08:53:42	COP $ 4,570.00
08:53:44	COP $ 4,570.75
08:53:48	COP $ 4,570.80
08:53:50	COP $ 4,571.80
08:53:54	COP $ 4,570.00
08:54:22	COP $ 4,568.50
08:54:57	COP $ 4,569.10
08:55:00	COP $ 4,571.50
08:55:11	COP $ 4,571.00
08:56:25	COP $ 4,571.50
08:56:27	COP $ 4,571.50
08:56:33	COP $ 4,571.50
08:56:34	COP $ 4,571.50
08:56:53	COP $ 4,571.00
08:56:59	COP $ 4,570.00
08:59:19	COP $ 4,570.95
09:00:55	COP $ 4,571.00
09:00:59	COP $ 4,571.25
09:01:00	COP $ 4,571.25
09:01:01	COP $ 4,571.30
09:01:02	COP $ 4,571.80
09:01:05	COP $ 4,571.90
09:01:09	COP $ 4,571.90
09:01:19	COP $ 4,571.90
09:01:20	COP $ 4,573.00
09:01:38	COP $ 4,573.97
09:01:39	COP $ 4,574.50
09:01:48	COP $ 4,574.50
09:02:01	COP $ 4,574.00
09:02:04	COP $ 4,572.10
09:02:05	COP $ 4,572.10
09:02:07	COP $ 4,572.00
09:02:13	COP $ 4,572.00
09:03:01	COP $ 4,571.00
09:03:07	COP $ 4,573.00
09:03:33	COP $ 4,573.79
09:03:35	COP $ 4,574.90
09:03:36	COP $ 4,574.97
09:03:37	COP $ 4,576.80
09:03:40	COP $ 4,577.00
09:04:56	COP $ 4,573.51
09:04:57	COP $ 4,573.50
09:04:58	COP $ 4,573.50
09:04:59	COP $ 4,573.50
09:05:01	COP $ 4,573.50
09:05:03	COP $ 4,573.50
09:05:10	COP $ 4,573.20
09:05:11	COP $ 4,574.00
09:05:44	COP $ 4,571.30
09:05:49	COP $ 4,573.00
09:06:20	COP $ 4,570.60
09:06:26	COP $ 4,571.90
09:06:42	COP $ 4,572.00
09:06:56	COP $ 4,571.00
09:07:01	COP $ 4,570.35
09:07:02	COP $ 4,570.05
09:07:07	COP $ 4,570.05
09:07:09	COP $ 4,570.00
09:07:21	COP $ 4,568.05
09:07:22	COP $ 4,568.05
09:07:25	COP $ 4,568.00
09:07:27	COP $ 4,568.00
09:07:29	COP $ 4,567.75
09:07:30	COP $ 4,566.80
09:07:31	COP $ 4,566.40
09:07:42	COP $ 4,563.55
09:08:05	COP $ 4,566.66
09:08:08	COP $ 4,566.66
09:08:15	COP $ 4,566.66
09:08:17	COP $ 4,566.66
09:08:19	COP $ 4,566.66
09:08:22	COP $ 4,564.20
09:08:24	COP $ 4,564.10
09:08:25	COP $ 4,564.10
09:08:26	COP $ 4,564.00
09:08:27	COP $ 4,563.25
09:08:28	COP $ 4,562.50
09:08:30	COP $ 4,562.50
09:08:34	COP $ 4,562.50
09:08:41	COP $ 4,564.00
09:09:39	COP $ 4,564.13
09:09:41	COP $ 4,564.13
09:10:42	COP $ 4,564.00
09:11:07	COP $ 4,564.00
09:11:10	COP $ 4,562.30
09:11:16	COP $ 4,563.90
09:11:17	COP $ 4,562.30
09:11:20	COP $ 4,562.30
09:11:22	COP $ 4,562.29
09:11:27	COP $ 4,562.30
09:11:30	COP $ 4,562.50
09:11:31	COP $ 4,562.35
09:11:35	COP $ 4,562.30
09:11:37	COP $ 4,562.30
09:11:45	COP $ 4,562.30
09:11:46	COP $ 4,562.30
09:11:49	COP $ 4,562.25
09:11:50	COP $ 4,561.00
09:11:51	COP $ 4,561.00
09:11:53	COP $ 4,558.50
09:11:54	COP $ 4,558.50
09:12:06	COP $ 4,560.00
09:12:26	COP $ 4,558.35
09:12:32	COP $ 4,558.00
09:12:50	COP $ 4,557.60
09:12:52	COP $ 4,557.05
09:12:55	COP $ 4,557.00
09:13:04	COP $ 4,558.00
09:13:38	COP $ 4,562.80
09:14:31	COP $ 4,562.90
09:14:35	COP $ 4,562.00
09:14:46	COP $ 4,563.00
09:15:25	COP $ 4,563.00
09:15:33	COP $ 4,560.50
09:15:35	COP $ 4,563.65
09:15:36	COP $ 4,560.00
09:16:02	COP $ 4,563.05
09:17:13	COP $ 4,561.48
09:17:19	COP $ 4,558.80
09:17:20	COP $ 4,558.80
09:17:21	COP $ 4,558.75
09:17:25	COP $ 4,557.00
09:17:37	COP $ 4,558.01
09:17:38	COP $ 4,558.00
09:17:42	COP $ 4,558.00
09:18:14	COP $ 4,556.00
09:18:16	COP $ 4,555.43
09:18:20	COP $ 4,555.30
09:18:21	COP $ 4,555.25
09:18:22	COP $ 4,555.00
09:18:25	COP $ 4,555.00
09:18:27	COP $ 4,554.05
09:18:35	COP $ 4,554.50
09:18:43	COP $ 4,555.00
09:18:45	COP $ 4,556.00
09:19:02	COP $ 4,555.75
09:19:04	COP $ 4,555.75
09:19:06	COP $ 4,554.50
09:19:07	COP $ 4,554.05
09:19:09	COP $ 4,553.50
09:19:17	COP $ 4,554.05
09:19:18	COP $ 4,554.02
09:19:29	COP $ 4,553.80
09:19:42	COP $ 4,554.00
09:20:00	COP $ 4,554.00
09:20:05	COP $ 4,553.50
09:20:06	COP $ 4,553.50
09:20:45	COP $ 4,553.60
09:21:06	COP $ 4,555.50
09:21:07	COP $ 4,555.80
09:21:08	COP $ 4,556.80
09:21:09	COP $ 4,556.95
09:21:16	COP $ 4,557.00
09:21:22	COP $ 4,557.90
09:21:52	COP $ 4,556.20
09:22:49	COP $ 4,557.00
09:22:50	COP $ 4,556.00
09:22:51	COP $ 4,555.10
09:22:52	COP $ 4,555.00
09:22:55	COP $ 4,555.00
09:23:39	COP $ 4,555.00
09:23:49	COP $ 4,556.39
09:23:59	COP $ 4,556.44
09:24:01	COP $ 4,556.50
09:24:18	COP $ 4,555.00
09:24:22	COP $ 4,555.40
09:24:25	COP $ 4,556.00
09:24:49	COP $ 4,555.00
09:24:53	COP $ 4,555.90
09:24:55	COP $ 4,556.00
09:25:04	COP $ 4,556.80
09:25:13	COP $ 4,557.50
09:25:14	COP $ 4,557.80
09:25:15	COP $ 4,558.85
09:25:16	COP $ 4,559.00
09:25:38	COP $ 4,559.00
09:26:04	COP $ 4,558.49
09:26:06	COP $ 4,558.50
09:26:14	COP $ 4,558.00
09:26:17	COP $ 4,559.00
09:26:23	COP $ 4,556.00
09:26:28	COP $ 4,556.10
09:27:08	COP $ 4,557.00
09:27:10	COP $ 4,557.95
09:27:11	COP $ 4,558.80
09:27:29	COP $ 4,557.26
09:28:26	COP $ 4,556.83
09:28:27	COP $ 4,556.75
09:28:28	COP $ 4,556.75
09:29:05	COP $ 4,556.55
09:29:09	COP $ 4,556.66
09:29:11	COP $ 4,556.55
09:29:12	COP $ 4,556.55
09:29:14	COP $ 4,557.00
09:29:17	COP $ 4,556.57
09:29:18	COP $ 4,557.90
09:29:22	COP $ 4,556.80
09:29:24	COP $ 4,556.80
09:29:30	COP $ 4,556.80
09:29:31	COP $ 4,558.00
09:29:32	COP $ 4,556.61
09:29:33	COP $ 4,556.80
09:29:35	COP $ 4,558.50
09:30:05	COP $ 4,555.50
09:30:08	COP $ 4,555.10
09:30:09	COP $ 4,555.05
09:30:10	COP $ 4,555.05
09:30:11	COP $ 4,555.00
09:30:12	COP $ 4,555.05
09:30:33	COP $ 4,555.00
09:30:36	COP $ 4,555.00
09:30:37	COP $ 4,555.00
09:30:53	COP $ 4,554.00
09:31:18	COP $ 4,554.10
09:31:33	COP $ 4,554.27
09:31:34	COP $ 4,554.00
09:31:35	COP $ 4,554.00
09:31:37	COP $ 4,555.00
09:31:38	COP $ 4,555.85
09:31:39	COP $ 4,555.80
09:31:41	COP $ 4,555.90
09:31:43	COP $ 4,554.00
09:31:46	COP $ 4,554.01
09:31:48	COP $ 4,555.90
09:31:51	COP $ 4,555.90
09:31:55	COP $ 4,555.00
09:31:59	COP $ 4,555.00
09:32:00	COP $ 4,555.00
09:32:01	COP $ 4,554.03
09:32:03	COP $ 4,554.00
09:32:04	COP $ 4,554.00
09:32:05	COP $ 4,554.00
09:32:06	COP $ 4,554.00
09:32:07	COP $ 4,554.00
09:32:08	COP $ 4,554.00
09:32:09	COP $ 4,554.00
09:32:22	COP $ 4,555.00
09:32:36	COP $ 4,554.35
09:32:40	COP $ 4,554.35
09:32:44	COP $ 4,556.00
09:32:45	COP $ 4,556.65
09:32:46	COP $ 4,557.00
09:32:53	COP $ 4,557.80
09:32:55	COP $ 4,558.00
09:32:56	COP $ 4,558.00
09:32:57	COP $ 4,557.95
09:32:58	COP $ 4,557.00
09:33:15	COP $ 4,556.00
09:33:17	COP $ 4,555.10
09:33:32	COP $ 4,555.00
09:33:49	COP $ 4,554.50
09:34:11	COP $ 4,555.55
09:34:16	COP $ 4,556.00
09:34:17	COP $ 4,556.30
09:34:18	COP $ 4,555.00
09:34:45	COP $ 4,555.00
09:34:48	COP $ 4,555.00
09:34:55	COP $ 4,555.00
09:35:01	COP $ 4,555.05
09:35:09	COP $ 4,556.50
09:35:10	COP $ 4,556.82
09:35:11	COP $ 4,557.80
09:35:15	COP $ 4,557.80
09:35:17	COP $ 4,557.00
09:35:18	COP $ 4,557.00
09:35:21	COP $ 4,557.00
09:35:22	COP $ 4,557.00
09:35:36	COP $ 4,556.00
09:35:44	COP $ 4,556.00
09:35:51	COP $ 4,556.00
09:36:32	COP $ 4,558.97
09:36:34	COP $ 4,559.00
09:36:35	COP $ 4,560.00
09:36:36	COP $ 4,561.00
09:36:37	COP $ 4,562.00
09:36:38	COP $ 4,563.00
09:36:50	COP $ 4,560.00
09:36:53	COP $ 4,561.00
09:36:55	COP $ 4,560.00
09:37:03	COP $ 4,560.00
09:37:13	COP $ 4,557.50
09:37:17	COP $ 4,559.00
09:37:20	COP $ 4,557.50
09:37:39	COP $ 4,558.00
09:37:41	COP $ 4,558.00
09:38:10	COP $ 4,557.80
09:38:12	COP $ 4,557.60
09:38:18	COP $ 4,557.60
09:38:21	COP $ 4,557.55
09:38:26	COP $ 4,557.51
09:38:27	COP $ 4,557.51
09:38:31	COP $ 4,557.50
09:38:34	COP $ 4,556.30
09:38:45	COP $ 4,557.95
09:38:56	COP $ 4,558.00
09:39:25	COP $ 4,559.00
09:39:28	COP $ 4,560.00
09:39:30	COP $ 4,561.00
09:39:32	COP $ 4,561.02
09:39:34	COP $ 4,561.40
09:39:43	COP $ 4,562.00
09:39:44	COP $ 4,563.00
09:39:45	COP $ 4,563.00
09:39:46	COP $ 4,564.00
09:39:48	COP $ 4,565.00
09:39:51	COP $ 4,566.00
09:39:56	COP $ 4,566.80
09:39:58	COP $ 4,566.80
09:40:03	COP $ 4,566.75
09:40:04	COP $ 4,567.50
09:40:05	COP $ 4,567.50
09:40:06	COP $ 4,567.80
09:40:07	COP $ 4,567.90
09:40:08	COP $ 4,568.00
09:40:10	COP $ 4,568.95
09:40:13	COP $ 4,569.00
09:40:14	COP $ 4,569.00
09:40:26	COP $ 4,567.00
09:40:30	COP $ 4,567.00
09:40:32	COP $ 4,568.00
09:40:33	COP $ 4,567.00
09:40:34	COP $ 4,567.00
09:40:35	COP $ 4,567.00
09:40:36	COP $ 4,567.00
09:41:00	COP $ 4,568.75
09:41:01	COP $ 4,568.80
09:41:02	COP $ 4,569.50
09:41:05	COP $ 4,569.90
09:41:06	COP $ 4,570.00
09:41:09	COP $ 4,570.90
09:41:23	COP $ 4,571.00
09:41:28	COP $ 4,571.80
09:42:34	COP $ 4,568.00
09:42:49	COP $ 4,567.81
09:42:54	COP $ 4,567.25
09:42:57	COP $ 4,565.50
09:43:21	COP $ 4,566.25
09:43:22	COP $ 4,565.50
09:43:27	COP $ 4,567.90
09:43:30	COP $ 4,568.00
09:43:40	COP $ 4,570.00
09:43:47	COP $ 4,570.00
09:43:48	COP $ 4,567.00
09:44:33	COP $ 4,568.00
09:44:43	COP $ 4,570.95
09:44:44	COP $ 4,571.00
09:44:46	COP $ 4,571.90
09:44:47	COP $ 4,572.00
09:44:48	COP $ 4,572.00
09:44:49	COP $ 4,572.00
09:44:59	COP $ 4,572.00
09:45:00	COP $ 4,573.50
09:45:01	COP $ 4,573.90
09:45:04	COP $ 4,573.99
09:45:05	COP $ 4,573.90
09:45:06	COP $ 4,574.00
09:45:09	COP $ 4,573.35
09:45:14	COP $ 4,573.75
09:45:23	COP $ 4,574.12
09:45:25	COP $ 4,574.45
09:45:30	COP $ 4,574.70
09:45:31	COP $ 4,574.00
09:45:32	COP $ 4,574.00
09:45:35	COP $ 4,574.89
09:45:38	COP $ 4,574.87
09:45:57	COP $ 4,574.11
09:45:58	COP $ 4,574.00
09:45:59	COP $ 4,574.00
09:46:01	COP $ 4,574.00
09:46:02	COP $ 4,574.00
09:46:04	COP $ 4,574.00
09:46:06	COP $ 4,574.00
09:46:07	COP $ 4,574.00
09:46:08	COP $ 4,574.00
09:46:09	COP $ 4,574.00
09:46:10	COP $ 4,574.00
09:46:11	COP $ 4,574.00
09:46:15	COP $ 4,571.10
09:46:19	COP $ 4,571.01
09:46:25	COP $ 4,571.00
09:46:26	COP $ 4,570.55
09:46:36	COP $ 4,570.00
09:46:37	COP $ 4,570.00
09:46:46	COP $ 4,570.00
09:46:47	COP $ 4,570.00
09:46:50	COP $ 4,571.75
09:46:51	COP $ 4,572.10
09:46:53	COP $ 4,572.80
09:47:05	COP $ 4,570.10
09:48:01	COP $ 4,570.10
09:48:05	COP $ 4,570.05
09:48:07	COP $ 4,570.00
09:48:08	COP $ 4,570.05
09:48:55	COP $ 4,570.00
09:49:04	COP $ 4,570.00
09:49:14	COP $ 4,570.63
09:49:15	COP $ 4,570.63
09:49:18	COP $ 4,571.80
09:49:23	COP $ 4,573.80
09:49:24	COP $ 4,573.90
09:49:26	COP $ 4,574.50
09:49:30	COP $ 4,574.95
09:49:31	COP $ 4,575.00
09:49:32	COP $ 4,575.00
09:50:01	COP $ 4,574.80
09:50:04	COP $ 4,575.00
09:50:30	COP $ 4,575.00
09:50:31	COP $ 4,575.00
09:50:33	COP $ 4,576.90
09:50:34	COP $ 4,576.99
09:50:36	COP $ 4,576.99
09:50:48	COP $ 4,579.00
09:50:50	COP $ 4,579.89
09:50:51	COP $ 4,579.99
09:51:02	COP $ 4,578.90
09:51:03	COP $ 4,579.40
09:51:05	COP $ 4,579.00
09:51:08	COP $ 4,578.90
09:51:17	COP $ 4,578.00
09:51:18	COP $ 4,577.00
09:51:50	COP $ 4,577.00
09:52:03	COP $ 4,577.00
09:52:10	COP $ 4,577.00
09:52:18	COP $ 4,578.00
09:52:29	COP $ 4,577.01
09:52:33	COP $ 4,577.05
09:52:37	COP $ 4,577.95
09:52:39	COP $ 4,578.00
09:53:05	COP $ 4,577.00
09:53:08	COP $ 4,577.00
09:53:09	COP $ 4,577.00
09:53:21	COP $ 4,577.00
09:53:25	COP $ 4,576.00
09:53:30	COP $ 4,577.00
09:54:00	COP $ 4,574.50
09:54:01	COP $ 4,574.40
09:54:02	COP $ 4,574.40
09:54:23	COP $ 4,576.00
09:54:28	COP $ 4,578.65
09:54:29	COP $ 4,578.70
09:54:33	COP $ 4,579.30
09:54:34	COP $ 4,580.00
09:54:35	COP $ 4,580.00
09:54:36	COP $ 4,580.00
09:54:37	COP $ 4,581.00
09:54:38	COP $ 4,583.00
09:54:39	COP $ 4,584.00
09:55:04	COP $ 4,584.80
09:55:26	COP $ 4,582.00
09:55:28	COP $ 4,581.00
09:55:55	COP $ 4,584.45
09:55:57	COP $ 4,585.13
09:55:58	COP $ 4,585.13
09:55:59	COP $ 4,585.13
09:56:00	COP $ 4,585.13
09:56:01	COP $ 4,585.13
09:56:02	COP $ 4,585.13
09:56:03	COP $ 4,586.00
09:56:04	COP $ 4,587.00
09:56:28	COP $ 4,582.00
09:56:30	COP $ 4,582.00
09:56:32	COP $ 4,581.00
09:56:36	COP $ 4,580.50
09:56:40	COP $ 4,582.00
09:56:42	COP $ 4,580.31
09:57:33	COP $ 4,583.00
09:57:37	COP $ 4,583.00
09:57:38	COP $ 4,583.00
09:57:39	COP $ 4,583.00
09:57:51	COP $ 4,585.00
09:57:54	COP $ 4,585.00
09:57:55	COP $ 4,585.00
09:57:56	COP $ 4,585.25
09:57:58	COP $ 4,585.25
09:57:59	COP $ 4,586.00
09:58:00	COP $ 4,586.25
09:58:01	COP $ 4,587.80
09:58:25	COP $ 4,585.00
09:58:41	COP $ 4,585.00
09:58:42	COP $ 4,585.00
09:58:44	COP $ 4,585.00
09:58:46	COP $ 4,585.00
09:59:19	COP $ 4,586.00
09:59:20	COP $ 4,586.00
09:59:23	COP $ 4,586.00
09:59:47	COP $ 4,586.70
09:59:55	COP $ 4,580.20
09:59:56	COP $ 4,580.00
09:59:58	COP $ 4,580.00
10:00:51	COP $ 4,584.30
10:00:52	COP $ 4,584.35
10:01:07	COP $ 4,582.00
10:01:46	COP $ 4,584.00
10:01:55	COP $ 4,583.97
10:02:19	COP $ 4,582.10
10:02:21	COP $ 4,582.25
10:02:22	COP $ 4,582.25
10:02:24	COP $ 4,581.00
10:02:25	COP $ 4,580.00
10:02:26	COP $ 4,579.00
10:02:28	COP $ 4,579.50
10:02:29	COP $ 4,579.00
10:02:30	COP $ 4,579.00
10:02:31	COP $ 4,580.00
10:02:38	COP $ 4,583.10
10:02:43	COP $ 4,582.00
10:02:47	COP $ 4,582.95
10:03:05	COP $ 4,583.30
10:03:16	COP $ 4,583.50
10:03:21	COP $ 4,583.90
10:03:22	COP $ 4,583.88
10:03:23	COP $ 4,583.88
10:03:36	COP $ 4,584.00
10:03:37	COP $ 4,583.00
10:03:46	COP $ 4,582.70
10:04:04	COP $ 4,581.00
10:04:05	COP $ 4,581.00
10:04:12	COP $ 4,583.95
10:04:17	COP $ 4,584.00
10:04:46	COP $ 4,583.95
10:04:47	COP $ 4,584.00
10:04:48	COP $ 4,584.00
10:04:50	COP $ 4,584.00
10:04:52	COP $ 4,584.00
10:04:59	COP $ 4,585.00
10:05:01	COP $ 4,585.50
10:05:13	COP $ 4,586.00
10:05:15	COP $ 4,586.90
10:05:16	COP $ 4,586.90
10:05:17	COP $ 4,588.20
10:05:18	COP $ 4,588.20
10:05:24	COP $ 4,588.00
10:05:25	COP $ 4,588.00
10:05:26	COP $ 4,588.00
10:05:27	COP $ 4,588.20
10:05:35	COP $ 4,588.50
10:05:37	COP $ 4,588.90
10:05:38	COP $ 4,589.00
10:05:39	COP $ 4,589.00
10:05:45	COP $ 4,589.00
10:05:54	COP $ 4,590.00
10:06:02	COP $ 4,592.40
10:06:10	COP $ 4,592.40
10:06:11	COP $ 4,592.40
10:06:12	COP $ 4,592.40
10:06:13	COP $ 4,592.40
10:06:16	COP $ 4,593.50
10:06:19	COP $ 4,593.30
10:06:20	COP $ 4,593.30
10:06:21	COP $ 4,593.30
10:06:22	COP $ 4,593.00
10:06:25	COP $ 4,593.30
10:06:31	COP $ 4,592.90
10:06:34	COP $ 4,593.00
10:06:36	COP $ 4,594.70
10:06:46	COP $ 4,594.00
10:06:47	COP $ 4,594.00
10:06:48	COP $ 4,594.65
10:06:49	COP $ 4,595.00
10:07:13	COP $ 4,593.00
10:07:14	COP $ 4,592.50
10:07:33	COP $ 4,592.50
10:07:36	COP $ 4,593.40
10:07:42	COP $ 4,593.40
10:08:06	COP $ 4,594.81
10:08:27	COP $ 4,592.00
10:08:31	COP $ 4,590.95
10:08:32	COP $ 4,591.00
10:08:33	COP $ 4,590.95
10:08:36	COP $ 4,591.00
10:08:37	COP $ 4,590.25
10:09:21	COP $ 4,593.00
10:09:44	COP $ 4,593.40
10:09:46	COP $ 4,595.00
10:12:15	COP $ 4,593.90
10:12:17	COP $ 4,595.00
10:12:18	COP $ 4,596.00
10:12:20	COP $ 4,597.00
10:12:33	COP $ 4,597.00
10:12:39	COP $ 4,598.00
10:12:40	COP $ 4,600.00
10:12:41	COP $ 4,601.00
10:12:42	COP $ 4,603.00
10:13:26	COP $ 4,602.00
10:13:27	COP $ 4,602.00
10:13:37	COP $ 4,602.00
10:13:41	COP $ 4,601.95
10:13:45	COP $ 4,602.00
10:13:49	COP $ 4,602.90
10:13:50	COP $ 4,603.00
10:13:58	COP $ 4,602.90
10:14:05	COP $ 4,602.90
10:14:18	COP $ 4,601.00
10:14:21	COP $ 4,602.90
10:14:22	COP $ 4,602.95
10:14:26	COP $ 4,602.00
10:14:29	COP $ 4,601.00
10:14:42	COP $ 4,602.95
10:14:49	COP $ 4,604.00
10:14:51	COP $ 4,604.60
10:14:52	COP $ 4,604.70
10:14:57	COP $ 4,604.50
10:15:01	COP $ 4,604.90
10:15:02	COP $ 4,606.50
10:15:04	COP $ 4,607.70
10:15:05	COP $ 4,607.85
10:15:11	COP $ 4,609.00
10:15:24	COP $ 4,606.00
10:15:32	COP $ 4,605.00
10:15:42	COP $ 4,605.11
10:15:49	COP $ 4,605.10
10:15:55	COP $ 4,605.50
10:16:01	COP $ 4,605.25
10:16:03	COP $ 4,605.25
10:16:22	COP $ 4,604.00
10:16:23	COP $ 4,604.00
10:16:50	COP $ 4,606.00
10:17:04	COP $ 4,607.95
10:17:11	COP $ 4,607.95
10:17:12	COP $ 4,607.95
10:17:15	COP $ 4,607.00
10:17:20	COP $ 4,608.00
10:17:55	COP $ 4,609.80
10:17:57	COP $ 4,610.00
10:18:00	COP $ 4,610.50
10:18:01	COP $ 4,609.00
10:18:15	COP $ 4,611.00
10:18:23	COP $ 4,609.60
10:18:27	COP $ 4,609.60
10:18:33	COP $ 4,610.80
10:18:46	COP $ 4,609.00
10:19:04	COP $ 4,612.50
10:19:12	COP $ 4,610.00
10:19:16	COP $ 4,608.00
10:19:20	COP $ 4,609.95
10:19:26	COP $ 4,609.95
10:19:29	COP $ 4,612.00
10:19:30	COP $ 4,612.00
10:19:31	COP $ 4,612.00
10:19:33	COP $ 4,613.90
10:20:08	COP $ 4,610.20
10:20:21	COP $ 4,610.75
10:20:23	COP $ 4,610.75
10:20:30	COP $ 4,610.75
10:20:48	COP $ 4,610.00
10:21:00	COP $ 4,613.00
10:21:32	COP $ 4,612.00
10:21:58	COP $ 4,607.00
10:22:01	COP $ 4,608.00
10:22:10	COP $ 4,607.00
10:22:19	COP $ 4,606.10
10:22:20	COP $ 4,605.10
10:22:21	COP $ 4,605.00
10:22:22	COP $ 4,604.05
10:22:24	COP $ 4,604.05
10:22:32	COP $ 4,604.50
10:22:59	COP $ 4,608.00
10:23:01	COP $ 4,610.00
10:23:13	COP $ 4,612.00
10:23:17	COP $ 4,612.00
10:23:20	COP $ 4,612.50
10:23:29	COP $ 4,612.50
10:23:34	COP $ 4,612.00
10:23:37	COP $ 4,610.50
10:23:41	COP $ 4,609.50
10:24:33	COP $ 4,610.00
10:24:47	COP $ 4,612.95
10:24:50	COP $ 4,610.00
10:24:59	COP $ 4,609.50
10:25:11	COP $ 4,613.00
10:25:59	COP $ 4,612.70
10:26:15	COP $ 4,611.98
10:26:17	COP $ 4,613.00
10:26:22	COP $ 4,613.00
10:26:24	COP $ 4,614.00
10:26:26	COP $ 4,614.00
10:26:27	COP $ 4,613.95
10:26:35	COP $ 4,614.00
10:26:38	COP $ 4,614.00
10:26:57	COP $ 4,611.11
10:27:06	COP $ 4,612.99
10:27:10	COP $ 4,614.90
10:27:29	COP $ 4,615.00
10:27:30	COP $ 4,615.00
10:27:40	COP $ 4,613.55
10:28:18	COP $ 4,614.00
10:28:22	COP $ 4,615.00
10:28:24	COP $ 4,615.00
10:28:25	COP $ 4,615.00
10:28:28	COP $ 4,614.95
10:28:29	COP $ 4,615.00
10:28:30	COP $ 4,615.00
10:28:36	COP $ 4,613.50
10:28:40	COP $ 4,613.50
10:28:44	COP $ 4,613.51
10:28:45	COP $ 4,613.50
10:28:49	COP $ 4,613.50
10:28:51	COP $ 4,613.50
10:28:54	COP $ 4,613.50
10:28:55	COP $ 4,613.51
10:28:56	COP $ 4,613.50
10:29:01	COP $ 4,613.00
10:29:04	COP $ 4,613.00
10:29:10	COP $ 4,613.05
10:29:16	COP $ 4,613.95
10:29:17	COP $ 4,613.95
10:29:18	COP $ 4,614.95
10:29:23	COP $ 4,615.00
10:29:24	COP $ 4,615.25
10:29:25	COP $ 4,615.25
10:29:26	COP $ 4,615.25
10:29:27	COP $ 4,617.35
10:29:35	COP $ 4,618.30
10:29:36	COP $ 4,618.50
10:29:39	COP $ 4,619.00
10:29:42	COP $ 4,619.75
10:29:44	COP $ 4,619.80
10:31:02	COP $ 4,614.00
10:31:34	COP $ 4,617.17
10:31:35	COP $ 4,618.00
10:31:36	COP $ 4,618.00
10:33:19	COP $ 4,614.00
10:33:30	COP $ 4,614.88
10:33:41	COP $ 4,614.00
10:33:49	COP $ 4,616.00
10:34:13	COP $ 4,614.00
10:34:14	COP $ 4,614.00
10:34:17	COP $ 4,616.00
10:34:49	COP $ 4,616.75
10:35:00	COP $ 4,616.75
10:35:04	COP $ 4,617.95
10:36:18	COP $ 4,618.00
10:36:21	COP $ 4,618.00
10:38:17	COP $ 4,619.00
10:38:18	COP $ 4,619.18
10:38:19	COP $ 4,619.19
10:38:20	COP $ 4,619.19
10:38:22	COP $ 4,619.90
10:38:23	COP $ 4,620.00
10:38:27	COP $ 4,623.00
10:38:32	COP $ 4,623.00
10:38:38	COP $ 4,620.00
10:38:41	COP $ 4,620.00
10:38:49	COP $ 4,620.00
10:38:50	COP $ 4,620.00
10:38:56	COP $ 4,620.00
10:39:23	COP $ 4,620.00
10:39:25	COP $ 4,620.00
10:39:30	COP $ 4,620.00
10:39:32	COP $ 4,620.00
10:39:33	COP $ 4,620.00
10:39:35	COP $ 4,620.00
10:39:37	COP $ 4,620.00
10:39:59	COP $ 4,617.10
10:41:03	COP $ 4,616.93
10:41:05	COP $ 4,616.00
10:41:57	COP $ 4,613.40
10:41:58	COP $ 4,613.20
10:42:00	COP $ 4,613.20
10:42:05	COP $ 4,614.50
10:42:07	COP $ 4,612.00
10:42:09	COP $ 4,612.00
10:44:41	COP $ 4,616.50
10:46:01	COP $ 4,617.15
10:47:13	COP $ 4,621.20
10:48:26	COP $ 4,615.00
10:48:30	COP $ 4,617.00
10:48:31	COP $ 4,617.25
10:50:21	COP $ 4,616.00
10:50:24	COP $ 4,615.05
10:50:26	COP $ 4,615.05
10:51:12	COP $ 4,612.70
10:51:43	COP $ 4,612.45
10:51:56	COP $ 4,612.05
10:51:57	COP $ 4,612.00
10:51:58	COP $ 4,610.55
10:52:00	COP $ 4,610.40
10:52:49	COP $ 4,610.20
10:53:24	COP $ 4,610.00
10:54:07	COP $ 4,605.00
10:54:16	COP $ 4,614.00
10:55:20	COP $ 4,606.06
10:55:23	COP $ 4,605.15
10:55:24	COP $ 4,605.15
10:55:48	COP $ 4,605.00
10:55:52	COP $ 4,605.00
10:55:53	COP $ 4,605.00
10:55:54	COP $ 4,605.00
10:55:57	COP $ 4,605.00
10:56:00	COP $ 4,605.00
10:58:44	COP $ 4,605.00
10:58:48	COP $ 4,605.00
10:58:49	COP $ 4,605.00
10:58:50	COP $ 4,605.00
10:58:51	COP $ 4,605.00
10:58:52	COP $ 4,605.00
10:58:53	COP $ 4,604.00
10:59:13	COP $ 4,604.00
10:59:21	COP $ 4,604.00
10:59:27	COP $ 4,603.90
10:59:38	COP $ 4,603.90
10:59:40	COP $ 4,603.90
10:59:45	COP $ 4,606.00
11:00:03	COP $ 4,606.00
11:02:29	COP $ 4,605.99
11:02:32	COP $ 4,605.99
11:05:15	COP $ 4,604.05
11:05:30	COP $ 4,604.23
11:05:33	COP $ 4,604.23
11:05:45	COP $ 4,603.50
11:05:50	COP $ 4,601.50
11:05:57	COP $ 4,602.00
11:05:58	COP $ 4,602.00
11:06:01	COP $ 4,602.00
11:06:11	COP $ 4,602.00
11:06:30	COP $ 4,603.00
11:07:02	COP $ 4,602.50
11:07:14	COP $ 4,603.00
11:07:46	COP $ 4,603.02
11:07:49	COP $ 4,603.00
11:08:28	COP $ 4,605.00
11:08:53	COP $ 4,603.00
11:08:57	COP $ 4,605.00
11:08:59	COP $ 4,603.13
11:09:00	COP $ 4,603.00
11:09:40	COP $ 4,602.50
11:10:25	COP $ 4,602.60
11:10:38	COP $ 4,602.00
11:12:16	COP $ 4,602.00
11:12:23	COP $ 4,601.90
11:14:31	COP $ 4,602.00
11:15:36	COP $ 4,604.95
11:15:38	COP $ 4,604.95
11:15:39	COP $ 4,605.00
11:15:50	COP $ 4,604.00
11:15:54	COP $ 4,604.80
11:15:55	COP $ 4,605.00
11:15:58	COP $ 4,606.00
11:16:13	COP $ 4,606.00
11:16:18	COP $ 4,606.90
11:16:44	COP $ 4,607.00
11:16:51	COP $ 4,607.50
11:18:31	COP $ 4,608.00
11:18:32	COP $ 4,608.00
11:18:37	COP $ 4,607.95
11:20:56	COP $ 4,612.00
11:21:31	COP $ 4,613.00
11:21:35	COP $ 4,613.23
11:21:37	COP $ 4,613.23
11:22:24	COP $ 4,613.23
11:27:22	COP $ 4,609.10
11:27:42	COP $ 4,610.75
11:28:26	COP $ 4,614.95
11:29:05	COP $ 4,614.50
11:29:08	COP $ 4,614.50
11:29:09	COP $ 4,614.50
11:29:10	COP $ 4,614.50
11:29:21	COP $ 4,614.50
11:29:24	COP $ 4,614.50
11:29:26	COP $ 4,614.50
11:29:28	COP $ 4,614.50
11:29:30	COP $ 4,614.50
11:30:35	COP $ 4,611.09
11:30:36	COP $ 4,611.09
11:30:37	COP $ 4,611.09
11:30:39	COP $ 4,611.09
11:30:43	COP $ 4,611.09
11:30:44	COP $ 4,611.09
11:30:59	COP $ 4,611.09
11:33:58	COP $ 4,614.14
11:34:08	COP $ 4,617.85
11:34:09	COP $ 4,618.00
11:34:10	COP $ 4,619.00
11:34:12	COP $ 4,619.00
11:34:14	COP $ 4,619.00
11:34:15	COP $ 4,619.00
11:34:16	COP $ 4,625.00
11:37:07	COP $ 4,625.00
11:37:08	COP $ 4,625.00
11:37:09	COP $ 4,625.00
11:37:19	COP $ 4,624.00
11:38:16	COP $ 4,620.00
11:40:21	COP $ 4,621.00
11:40:48	COP $ 4,621.00
11:40:51	COP $ 4,621.00
11:40:53	COP $ 4,621.00
11:40:54	COP $ 4,621.00
11:41:01	COP $ 4,620.00
11:42:04	COP $ 4,615.10
11:42:29	COP $ 4,618.00
11:42:45	COP $ 4,618.00
11:42:58	COP $ 4,618.00
11:43:13	COP $ 4,615.60
11:43:14	COP $ 4,615.60
11:43:59	COP $ 4,615.60
11:44:02	COP $ 4,615.60
11:44:04	COP $ 4,615.60
11:44:05	COP $ 4,614.10
11:44:32	COP $ 4,614.10
11:45:26	COP $ 4,618.00
11:45:59	COP $ 4,617.50
11:46:02	COP $ 4,617.50
11:46:08	COP $ 4,617.50
11:46:19	COP $ 4,621.50
11:46:20	COP $ 4,624.00
11:46:40	COP $ 4,619.85
11:46:42	COP $ 4,619.85
11:46:58	COP $ 4,615.15
11:47:00	COP $ 4,616.50
11:47:01	COP $ 4,616.50
11:47:09	COP $ 4,615.10
11:47:10	COP $ 4,615.00
11:47:45	COP $ 4,616.50
11:48:00	COP $ 4,614.00
11:48:01	COP $ 4,620.00
11:48:02	COP $ 4,620.00
11:48:14	COP $ 4,620.00
11:48:15	COP $ 4,620.00
11:48:18	COP $ 4,622.00
11:49:46	COP $ 4,624.00
11:51:32	COP $ 4,623.00
11:51:35	COP $ 4,623.70
11:52:33	COP $ 4,622.50
11:52:35	COP $ 4,622.50
11:52:47	COP $ 4,620.40
11:52:48	COP $ 4,620.20
11:55:33	COP $ 4,622.00
11:55:35	COP $ 4,622.50
11:55:36	COP $ 4,622.50
11:56:26	COP $ 4,619.00
11:56:40	COP $ 4,618.25
11:59:13	COP $ 4,619.80
11:59:14	COP $ 4,620.00
12:01:13	COP $ 4,620.00
12:01:15	COP $ 4,621.00
12:03:09	COP $ 4,618.01
12:03:14	COP $ 4,616.01
12:03:16	COP $ 4,614.01
12:06:10	COP $ 4,614.00
12:06:12	COP $ 4,610.50
12:06:28	COP $ 4,610.02
12:06:29	COP $ 4,610.00
12:06:30	COP $ 4,609.50
12:14:23	COP $ 4,609.00
12:14:27	COP $ 4,608.25
12:14:28	COP $ 4,607.00
12:14:31	COP $ 4,607.00
12:14:33	COP $ 4,607.00
12:15:08	COP $ 4,606.00
12:15:10	COP $ 4,605.65
12:18:33	COP $ 4,607.00
12:18:35	COP $ 4,605.00
12:19:03	COP $ 4,609.00
12:20:16	COP $ 4,610.00
12:24:28	COP $ 4,605.70
12:24:30	COP $ 4,605.20
12:24:33	COP $ 4,605.00
12:24:35	COP $ 4,605.05
12:24:36	COP $ 4,605.00
12:24:37	COP $ 4,605.00
12:24:38	COP $ 4,605.00
12:24:39	COP $ 4,605.00
12:24:56	COP $ 4,605.00
12:24:58	COP $ 4,605.00
12:25:05	COP $ 4,605.00
12:28:51	COP $ 4,605.10
12:30:00	COP $ 4,603.45
12:30:04	COP $ 4,602.00
12:30:05	COP $ 4,601.90
12:30:16	COP $ 4,602.00
12:30:40	COP $ 4,602.00
12:30:44	COP $ 4,602.00
12:31:17	COP $ 4,601.55
12:31:18	COP $ 4,600.45
12:31:19	COP $ 4,599.90
12:31:22	COP $ 4,600.00
12:31:33	COP $ 4,598.50
12:33:08	COP $ 4,598.03
12:33:11	COP $ 4,598.03
12:33:12	COP $ 4,598.03
12:33:14	COP $ 4,600.00
12:33:17	COP $ 4,601.00
12:34:42	COP $ 4,600.00
12:35:05	COP $ 4,599.00
12:35:48	COP $ 4,600.00
12:35:49	COP $ 4,600.00
12:35:50	COP $ 4,600.00
12:35:51	COP $ 4,600.00
12:35:53	COP $ 4,600.00
12:35:55	COP $ 4,600.00
12:36:12	COP $ 4,600.00
12:36:40	COP $ 4,602.00
12:37:34	COP $ 4,601.50
12:38:40	COP $ 4,601.50
12:39:12	COP $ 4,600.10
12:47:08	COP $ 4,604.49
12:48:30	COP $ 4,608.00
12:48:33	COP $ 4,608.00
12:48:34	COP $ 4,608.00
12:48:35	COP $ 4,608.00
12:48:36	COP $ 4,608.00
12:48:37	COP $ 4,608.00
12:48:38	COP $ 4,608.00
12:48:43	COP $ 4,607.00
12:50:49	COP $ 4,606.00
12:50:52	COP $ 4,607.00
12:50:53	COP $ 4,608.20
12:50:54	COP $ 4,608.20
12:51:21	COP $ 4,609.00
12:51:27	COP $ 4,609.80
12:51:32	COP $ 4,609.00
12:51:40	COP $ 4,609.90
12:51:42	COP $ 4,609.90
12:51:43	COP $ 4,609.90
12:51:46	COP $ 4,609.00
12:51:48	COP $ 4,610.00
12:51:54	COP $ 4,609.90
12:52:14	COP $ 4,610.00
12:53:02	COP $ 4,609.00
12:53:38	COP $ 4,608.00
12:53:51	COP $ 4,610.00
12:54:42	COP $ 4,610.00
12:55:04	COP $ 4,610.00
12:55:05	COP $ 4,611.00
12:55:10	COP $ 4,612.00
12:55:24	COP $ 4,611.90
12:55:25	COP $ 4,612.00
12:55:27	COP $ 4,613.80
12:58:16	COP $ 4,614.00
12:58:20	COP $ 4,614.99
12:59:31	COP $ 4,617.90
12:59:37	COP $ 4,618.65
12:59:58	COP $ 4,620.00

Noticias del Dólar y Económicas

Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023

@ Valor del Dólar a diario por correo

CONVERTIDOR DE DÓLARES Y OTRAS MONEDAS

Monedas en pesos colombianos2 de febrero (9:50:00 pm)

Dólar TRM	$4,639.04
Dólar Compra (casas de cambio)	$4,200.00
Dólar Venta (casas de cambio)	$4,584.00
Euro	$5,038.26
Euro Compra (casas de cambio)	$4,750.00
Euro Venta (casas de cambio)	$5,090.00
Libra Esterlina	$5,645.53
Franco Suizo	$5,056.73
Dólar Canadiense	$3,468.13
Dólar Australiano	$3,268.17
Real Brasileño	$915.60
Peso Argentino	$24.62
Peso Mexicano	$247.29
Peso Chileno	$5.93
Bolívar	$208.41

Materias Primas2 de febrero (9:50:00 pm)

Petróleo WTI	US$75.88
Petróleo Brent	US$82.17
Café Pergamino Seco (125Kg)	$1,975,000

Indices2 de febrero (9:50:00 pm)

COLCAP (feb. 2)

1,260.10

Tasas Bancarias2 de febrero (9:50:00 pm)

Banco de la República (ene. 30)	12.75%
IBR (plazo 3 meses) (feb. 2)	12.090%
DTF E.A. (90 días) (feb. 2)	14.24%
Consumo y Ordinario (feb. 2)	30.18%
Tasa de Usura (feb. 2)	45.27%
UVR (feb. 2)	$327.9755

Nación2 de febrero (9:50:00 pm)

PIB (III trim. 2022)	7.0%
Inflación Mensual IPC (dic.)	1.26%
UVT	$42,412

Mercado Laboral2 de febrero (9:50:00 pm)

Tasa de Desempleo (dic.)	10.3%
Salario Mínimo	$1,160,000
Auxilio de Transporte	$140,606

Síguenos en Facebook

Wilkinsonpc en Facebook