Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
4,410.44*COP
-23.65
-0.53%
A las 13:00:00 del jueves 1 de junio de 2023
APERTURA
4,434.00
MAXIMO
4,435.00
MINIMO
4,386.30
PROMEDIO
4,410.44*
TRM ANTERIOR
4,434.09
ULTIMO
4,391.00 (13:00:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
08:00:00COP $ 4,434.00
08:00:26COP $ 4,435.00
08:01:00COP $ 4,434.80
08:01:09COP $ 4,435.00
08:01:49COP $ 4,431.60
08:01:52COP $ 4,431.60
08:01:57COP $ 4,431.00
08:02:00COP $ 4,427.54
08:02:15COP $ 4,430.00
08:03:00COP $ 4,424.55
08:03:25COP $ 4,425.50
08:03:27COP $ 4,425.01
08:04:00COP $ 4,424.50
08:05:00COP $ 4,426.25
08:06:00COP $ 4,426.00
08:06:28COP $ 4,422.50
08:08:00COP $ 4,425.00
08:09:00COP $ 4,429.50
08:09:03COP $ 4,425.00
08:09:07COP $ 4,426.00
08:09:34COP $ 4,426.00
08:09:35COP $ 4,430.00
08:10:30COP $ 4,427.80
08:10:34COP $ 4,427.00
08:10:35COP $ 4,427.00
08:10:40COP $ 4,427.00
08:10:42COP $ 4,427.00
08:11:22COP $ 4,429.00
08:12:00COP $ 4,430.00
08:12:27COP $ 4,430.00
08:13:00COP $ 4,430.38
08:13:16COP $ 4,432.75
08:14:00COP $ 4,425.00
08:14:08COP $ 4,432.65
08:14:11COP $ 4,430.38
08:14:15COP $ 4,430.38
08:14:41COP $ 4,427.00
08:14:42COP $ 4,427.50
08:14:47COP $ 4,425.80
08:14:48COP $ 4,422.00
08:15:00COP $ 4,421.50
08:15:16COP $ 4,421.00
08:16:00COP $ 4,420.50
08:16:42COP $ 4,420.00
08:17:00COP $ 4,421.51
08:17:04COP $ 4,420.00
08:17:42COP $ 4,418.00
08:17:47COP $ 4,423.00
08:17:48COP $ 4,423.50
08:17:56COP $ 4,423.00
08:18:00COP $ 4,421.50
08:18:28COP $ 4,420.00
08:18:36COP $ 4,423.00
08:19:00COP $ 4,422.75
08:19:02COP $ 4,420.00
08:19:03COP $ 4,421.00
08:19:09COP $ 4,423.00
08:19:22COP $ 4,424.00
08:19:24COP $ 4,424.00
08:19:32COP $ 4,423.50
08:20:00COP $ 4,424.88
08:20:09COP $ 4,424.80
08:20:18COP $ 4,424.80
08:20:19COP $ 4,424.80
08:21:00COP $ 4,425.50
08:21:47COP $ 4,426.50
08:21:54COP $ 4,426.50
08:22:00COP $ 4,426.60
08:23:00COP $ 4,425.35
08:23:07COP $ 4,427.70
08:23:33COP $ 4,425.50
08:25:30COP $ 4,424.00
08:25:49COP $ 4,424.00
08:25:51COP $ 4,424.00
08:25:52COP $ 4,423.15
08:25:53COP $ 4,422.50
08:26:00COP $ 4,425.50
08:26:16COP $ 4,421.65
08:26:17COP $ 4,421.50
08:26:19COP $ 4,420.30
08:26:36COP $ 4,424.00
08:26:37COP $ 4,424.00
08:26:39COP $ 4,425.00
08:26:40COP $ 4,425.00
08:26:47COP $ 4,427.00
08:26:48COP $ 4,427.70
08:26:54COP $ 4,428.00
08:27:00COP $ 4,428.40
08:27:03COP $ 4,428.40
08:28:00COP $ 4,426.38
08:28:04COP $ 4,425.00
08:28:16COP $ 4,425.30
08:28:21COP $ 4,425.10
08:28:24COP $ 4,425.00
08:28:25COP $ 4,424.00
08:28:26COP $ 4,424.00
08:28:34COP $ 4,425.00
08:28:36COP $ 4,425.00
08:28:38COP $ 4,425.00
08:28:41COP $ 4,426.00
08:28:42COP $ 4,425.00
08:28:46COP $ 4,427.00
08:29:06COP $ 4,424.00
08:29:08COP $ 4,424.00
08:29:09COP $ 4,424.00
08:29:20COP $ 4,420.30
08:29:41COP $ 4,420.00
08:29:47COP $ 4,418.60
08:29:49COP $ 4,419.60
08:30:00COP $ 4,420.00
08:30:26COP $ 4,418.00
08:31:09COP $ 4,421.00
08:31:34COP $ 4,420.00
08:31:39COP $ 4,419.50
08:31:43COP $ 4,419.50
08:31:45COP $ 4,419.05
08:31:46COP $ 4,416.20
08:31:52COP $ 4,418.50
08:31:53COP $ 4,418.50
08:31:56COP $ 4,418.00
08:31:59COP $ 4,418.00
08:32:00COP $ 4,419.50
08:32:02COP $ 4,418.50
08:32:06COP $ 4,420.00
08:32:11COP $ 4,419.00
08:32:24COP $ 4,418.00
08:32:32COP $ 4,418.50
08:32:34COP $ 4,418.50
08:32:40COP $ 4,418.00
08:32:45COP $ 4,418.00
08:32:59COP $ 4,418.00
08:33:00COP $ 4,416.75
08:33:06COP $ 4,418.18
08:33:07COP $ 4,418.00
08:33:09COP $ 4,418.00
08:33:15COP $ 4,418.00
08:33:37COP $ 4,416.80
08:33:38COP $ 4,415.00
08:33:42COP $ 4,415.00
08:34:00COP $ 4,414.50
08:34:22COP $ 4,413.13
08:34:46COP $ 4,414.14
08:34:56COP $ 4,416.00
08:35:00COP $ 4,412.17
08:35:29COP $ 4,412.60
08:35:30COP $ 4,412.50
08:35:38COP $ 4,413.00
08:35:46COP $ 4,411.65
08:35:49COP $ 4,411.10
08:35:59COP $ 4,412.12
08:36:00COP $ 4,412.63
08:36:20COP $ 4,412.50
08:36:21COP $ 4,412.90
08:36:25COP $ 4,411.11
08:36:40COP $ 4,411.50
08:37:00COP $ 4,410.06
08:37:10COP $ 4,411.25
08:37:36COP $ 4,411.00
08:37:37COP $ 4,411.00
08:37:50COP $ 4,410.10
08:37:52COP $ 4,409.00
08:37:55COP $ 4,409.00
08:38:00COP $ 4,409.00
08:38:33COP $ 4,410.00
08:38:40COP $ 4,409.00
08:38:42COP $ 4,408.65
08:38:43COP $ 4,408.20
08:39:00COP $ 4,408.00
08:39:39COP $ 4,410.00
08:40:00COP $ 4,410.25
08:40:49COP $ 4,412.00
08:41:12COP $ 4,412.90
08:41:21COP $ 4,413.35
08:42:00COP $ 4,411.48
08:43:00COP $ 4,411.98
08:43:20COP $ 4,410.00
08:44:00COP $ 4,412.80
08:44:01COP $ 4,413.00
08:44:05COP $ 4,414.00
08:44:16COP $ 4,413.00
08:45:00COP $ 4,412.23
08:46:00COP $ 4,412.53
08:46:28COP $ 4,411.00
08:47:00COP $ 4,412.50
08:48:00COP $ 4,412.76
08:48:40COP $ 4,411.00
08:49:00COP $ 4,414.50
08:49:12COP $ 4,414.99
08:49:58COP $ 4,416.00
08:50:07COP $ 4,416.40
08:50:17COP $ 4,416.40
08:50:18COP $ 4,417.00
08:50:22COP $ 4,417.35
08:50:37COP $ 4,416.00
08:51:00COP $ 4,416.00
08:51:28COP $ 4,415.50
08:51:30COP $ 4,415.00
08:51:33COP $ 4,415.00
08:51:34COP $ 4,415.00
08:52:00COP $ 4,415.33
08:52:01COP $ 4,415.10
08:52:08COP $ 4,415.00
08:52:25COP $ 4,414.00
08:52:32COP $ 4,415.00
08:52:33COP $ 4,414.20
08:52:52COP $ 4,417.00
08:53:00COP $ 4,418.75
08:53:05COP $ 4,419.20
08:53:06COP $ 4,420.00
08:53:46COP $ 4,420.00
08:53:47COP $ 4,420.00
08:53:48COP $ 4,420.00
08:53:50COP $ 4,420.40
08:53:56COP $ 4,420.00
08:53:58COP $ 4,421.00
08:54:00COP $ 4,416.83
08:54:02COP $ 4,421.36
08:54:07COP $ 4,420.00
08:54:19COP $ 4,419.00
08:54:27COP $ 4,418.00
08:54:28COP $ 4,418.50
08:54:32COP $ 4,418.00
08:54:33COP $ 4,417.00
08:54:48COP $ 4,415.70
08:54:52COP $ 4,416.00
08:55:34COP $ 4,415.50
08:55:35COP $ 4,415.50
08:55:36COP $ 4,415.50
08:55:37COP $ 4,414.55
08:56:00COP $ 4,415.88
08:56:35COP $ 4,416.70
08:56:59COP $ 4,416.00
08:57:00COP $ 4,421.25
08:57:06COP $ 4,416.00
08:57:10COP $ 4,416.90
08:57:11COP $ 4,417.49
08:57:12COP $ 4,417.49
08:57:13COP $ 4,418.00
08:57:14COP $ 4,418.00
08:57:33COP $ 4,419.85
08:57:34COP $ 4,420.20
08:57:35COP $ 4,419.05
08:57:36COP $ 4,422.95
08:57:38COP $ 4,423.00
08:57:49COP $ 4,423.00
08:57:59COP $ 4,421.00
08:58:00COP $ 4,422.85
08:58:04COP $ 4,423.90
08:58:50COP $ 4,424.00
08:58:55COP $ 4,424.25
08:58:56COP $ 4,424.75
08:59:00COP $ 4,423.96
08:59:31COP $ 4,424.00
08:59:47COP $ 4,424.90
08:59:48COP $ 4,428.00
08:59:49COP $ 4,428.50
08:59:50COP $ 4,428.50
08:59:51COP $ 4,428.50
08:59:52COP $ 4,428.09
09:00:00COP $ 4,419.55
09:00:05COP $ 4,424.90
09:00:30COP $ 4,423.00
09:00:31COP $ 4,423.00
09:00:32COP $ 4,421.50
09:00:33COP $ 4,420.45
09:00:35COP $ 4,420.00
09:00:41COP $ 4,419.90
09:00:42COP $ 4,419.70
09:00:45COP $ 4,419.45
09:02:00COP $ 4,418.25
09:02:58COP $ 4,417.00
09:02:59COP $ 4,417.00
09:03:00COP $ 4,418.28
09:03:15COP $ 4,416.55
09:03:16COP $ 4,416.26
09:03:34COP $ 4,419.40
09:04:00COP $ 4,418.78
09:04:41COP $ 4,419.90
09:04:42COP $ 4,420.00
09:04:44COP $ 4,419.90
09:05:00COP $ 4,419.03
09:05:01COP $ 4,417.92
09:05:05COP $ 4,418.90
09:05:19COP $ 4,420.00
09:05:48COP $ 4,420.00
09:05:50COP $ 4,421.97
09:06:00COP $ 4,419.58
09:06:15COP $ 4,419.00
09:06:48COP $ 4,419.50
09:07:00COP $ 4,419.95
09:07:14COP $ 4,420.00
09:07:30COP $ 4,420.50
09:07:36COP $ 4,421.00
09:07:48COP $ 4,420.00
09:07:57COP $ 4,420.90
09:07:59COP $ 4,421.00
09:08:01COP $ 4,421.00
09:09:00COP $ 4,420.25
09:09:01COP $ 4,421.00
09:10:00COP $ 4,420.38
09:11:12COP $ 4,421.00
09:11:13COP $ 4,421.00
09:11:15COP $ 4,421.00
09:12:00COP $ 4,420.25
09:13:00COP $ 4,420.58
09:13:08COP $ 4,421.00
09:13:09COP $ 4,421.00
09:13:28COP $ 4,421.00
09:13:29COP $ 4,421.00
09:14:00COP $ 4,418.08
09:14:08COP $ 4,420.15
09:14:27COP $ 4,419.45
09:14:28COP $ 4,418.05
09:15:00COP $ 4,415.98
09:15:20COP $ 4,417.00
09:15:21COP $ 4,416.00
09:15:29COP $ 4,416.00
09:15:30COP $ 4,416.00
09:15:34COP $ 4,416.00
09:15:46COP $ 4,415.05
09:15:50COP $ 4,416.00
09:16:00COP $ 4,415.95
09:16:31COP $ 4,414.95
09:17:00COP $ 4,419.00
09:17:17COP $ 4,416.99
09:17:28COP $ 4,418.00
09:17:36COP $ 4,419.95
09:18:00COP $ 4,416.58
09:18:08COP $ 4,417.95
09:18:12COP $ 4,417.20
09:19:00COP $ 4,417.00
09:20:19COP $ 4,416.10
09:20:21COP $ 4,416.00
09:20:22COP $ 4,416.00
09:20:38COP $ 4,416.01
09:20:39COP $ 4,416.00
09:20:40COP $ 4,416.00
09:20:42COP $ 4,416.00
09:20:47COP $ 4,417.67
09:21:00COP $ 4,417.01
09:21:05COP $ 4,417.98
09:21:07COP $ 4,418.40
09:22:00COP $ 4,416.75
09:22:12COP $ 4,415.00
09:22:47COP $ 4,416.65
09:23:00COP $ 4,415.28
09:23:17COP $ 4,417.90
09:23:32COP $ 4,414.65
09:24:00COP $ 4,415.48
09:25:00COP $ 4,415.60
09:25:11COP $ 4,416.00
09:25:48COP $ 4,416.50
09:26:00COP $ 4,415.50
09:26:03COP $ 4,415.60
09:26:09COP $ 4,415.60
09:26:10COP $ 4,415.60
09:26:12COP $ 4,414.20
09:26:15COP $ 4,415.00
09:26:16COP $ 4,415.00
09:26:18COP $ 4,415.60
09:26:27COP $ 4,415.00
09:26:47COP $ 4,416.00
09:27:00COP $ 4,416.30
09:27:05COP $ 4,416.00
09:27:15COP $ 4,416.30
09:27:28COP $ 4,416.30
09:27:42COP $ 4,416.30
09:27:45COP $ 4,415.60
09:27:53COP $ 4,415.60
09:28:00COP $ 4,417.80
09:28:06COP $ 4,417.00
09:28:17COP $ 4,417.95
09:28:41COP $ 4,418.00
09:30:00COP $ 4,417.50
09:31:00COP $ 4,415.93
09:31:18COP $ 4,418.00
09:31:31COP $ 4,418.00
09:31:44COP $ 4,417.20
09:31:45COP $ 4,417.00
09:31:48COP $ 4,416.00
09:31:50COP $ 4,415.55
09:32:00COP $ 4,416.75
09:32:05COP $ 4,415.05
09:32:10COP $ 4,416.00
09:32:41COP $ 4,416.95
09:32:42COP $ 4,417.00
09:33:00COP $ 4,416.35
09:33:19COP $ 4,416.10
09:33:44COP $ 4,416.18
09:33:45COP $ 4,416.18
09:33:57COP $ 4,419.20
09:33:58COP $ 4,420.50
09:33:59COP $ 4,416.18
09:34:00COP $ 4,421.98
09:34:11COP $ 4,420.00
09:34:16COP $ 4,420.70
09:34:19COP $ 4,422.00
09:34:20COP $ 4,423.00
09:34:22COP $ 4,423.00
09:34:23COP $ 4,423.75
09:34:25COP $ 4,425.00
09:34:34COP $ 4,424.00
09:34:35COP $ 4,422.00
09:34:36COP $ 4,421.00
09:34:37COP $ 4,420.00
09:34:38COP $ 4,421.00
09:34:39COP $ 4,421.00
09:34:53COP $ 4,421.00
09:35:00COP $ 4,423.45
09:35:16COP $ 4,422.00
09:35:21COP $ 4,421.15
09:35:22COP $ 4,421.10
09:35:24COP $ 4,421.10
09:35:30COP $ 4,421.10
09:35:33COP $ 4,422.40
09:35:35COP $ 4,422.40
09:35:42COP $ 4,423.70
09:35:47COP $ 4,424.00
09:35:50COP $ 4,424.70
09:36:00COP $ 4,430.00
09:36:14COP $ 4,424.65
09:36:17COP $ 4,425.50
09:36:18COP $ 4,425.58
09:36:21COP $ 4,426.00
09:36:32COP $ 4,434.60
09:36:36COP $ 4,434.00
09:36:50COP $ 4,430.00
09:36:58COP $ 4,432.00
09:37:00COP $ 4,431.98
09:37:05COP $ 4,431.00
09:37:47COP $ 4,430.15
09:38:00COP $ 4,431.23
09:38:41COP $ 4,431.23
09:38:42COP $ 4,431.23
09:38:46COP $ 4,430.10
09:38:49COP $ 4,430.10
09:38:50COP $ 4,430.00
09:39:00COP $ 4,430.23
09:40:00COP $ 4,429.65
09:40:11COP $ 4,429.50
09:40:58COP $ 4,428.55
09:41:00COP $ 4,428.68
09:41:08COP $ 4,428.30
09:41:11COP $ 4,428.00
09:41:12COP $ 4,428.05
09:41:18COP $ 4,428.00
09:41:28COP $ 4,428.10
09:42:00COP $ 4,429.50
09:42:10COP $ 4,430.48
09:42:21COP $ 4,428.10
09:42:28COP $ 4,428.05
09:42:33COP $ 4,427.95
09:42:36COP $ 4,427.80
09:42:38COP $ 4,427.55
09:42:39COP $ 4,428.00
09:42:47COP $ 4,428.00
09:42:50COP $ 4,427.55
09:42:55COP $ 4,428.00
09:42:56COP $ 4,427.30
09:43:00COP $ 4,428.35
09:43:04COP $ 4,427.00
09:44:00COP $ 4,427.50
09:44:24COP $ 4,428.95
09:44:32COP $ 4,427.00
09:44:40COP $ 4,427.05
09:44:55COP $ 4,427.00
09:45:00COP $ 4,427.33
09:45:25COP $ 4,426.90
09:46:00COP $ 4,427.05
09:46:37COP $ 4,426.87
09:46:39COP $ 4,426.80
09:47:00COP $ 4,429.75
09:47:01COP $ 4,427.40
09:47:21COP $ 4,429.50
09:47:22COP $ 4,430.90
09:48:31COP $ 4,431.50
09:49:00COP $ 4,430.08
09:50:00COP $ 4,429.15
09:50:44COP $ 4,428.55
09:51:00COP $ 4,429.23
09:52:00COP $ 4,428.50
09:52:05COP $ 4,429.00
09:52:39COP $ 4,428.45
09:52:56COP $ 4,428.00
09:53:00COP $ 4,427.05
09:53:01COP $ 4,427.05
09:53:04COP $ 4,427.00
09:53:05COP $ 4,426.65
09:53:06COP $ 4,426.43
09:53:07COP $ 4,426.00
09:53:59COP $ 4,425.95
09:54:00COP $ 4,425.80
09:54:08COP $ 4,425.50
09:54:09COP $ 4,426.00
09:54:31COP $ 4,426.75
09:54:50COP $ 4,428.00
09:54:57COP $ 4,429.00
09:54:58COP $ 4,430.00
09:54:59COP $ 4,430.00
09:55:00COP $ 4,430.14
09:56:00COP $ 4,431.29
09:56:09COP $ 4,431.00
09:56:44COP $ 4,432.32
09:56:48COP $ 4,433.00
09:56:49COP $ 4,433.50
09:56:50COP $ 4,433.55
09:56:51COP $ 4,433.57
09:57:00COP $ 4,432.50
09:57:32COP $ 4,434.00
09:57:34COP $ 4,434.30
09:57:47COP $ 4,432.65
09:58:17COP $ 4,429.90
09:58:19COP $ 4,429.45
09:58:39COP $ 4,429.00
09:58:41COP $ 4,428.00
09:58:42COP $ 4,428.00
09:58:43COP $ 4,428.00
09:58:44COP $ 4,427.50
09:59:00COP $ 4,427.00
09:59:01COP $ 4,426.50
09:59:22COP $ 4,426.50
09:59:23COP $ 4,426.50
09:59:24COP $ 4,426.45
10:00:00COP $ 4,427.25
10:00:13COP $ 4,428.60
10:00:14COP $ 4,429.20
10:00:17COP $ 4,429.75
10:00:46COP $ 4,428.55
10:00:48COP $ 4,428.50
10:00:49COP $ 4,427.00
10:00:50COP $ 4,426.50
10:01:00COP $ 4,427.38
10:01:42COP $ 4,426.75
10:02:00COP $ 4,427.05
10:03:00COP $ 4,425.95
10:03:03COP $ 4,425.95
10:03:05COP $ 4,425.00
10:04:00COP $ 4,424.90
10:04:21COP $ 4,424.50
10:04:59COP $ 4,423.25
10:05:00COP $ 4,422.55
10:05:01COP $ 4,422.15
10:05:05COP $ 4,422.00
10:05:24COP $ 4,421.00
10:05:25COP $ 4,420.35
10:05:26COP $ 4,420.00
10:05:28COP $ 4,418.00
10:05:42COP $ 4,420.00
10:06:00COP $ 4,422.50
10:06:49COP $ 4,421.00
10:06:53COP $ 4,422.00
10:07:00COP $ 4,421.79
10:08:00COP $ 4,421.25
10:08:38COP $ 4,420.58
10:09:00COP $ 4,418.25
10:09:21COP $ 4,420.45
10:09:22COP $ 4,419.40
10:09:31COP $ 4,419.15
10:09:32COP $ 4,419.00
10:09:33COP $ 4,418.25
10:09:34COP $ 4,418.25
10:09:35COP $ 4,418.00
10:09:36COP $ 4,418.00
10:10:00COP $ 4,417.43
10:10:20COP $ 4,417.50
10:10:40COP $ 4,417.65
10:10:42COP $ 4,418.60
10:10:53COP $ 4,417.90
10:10:58COP $ 4,417.90
10:11:00COP $ 4,414.45
10:11:17COP $ 4,417.00
10:11:18COP $ 4,416.55
10:11:19COP $ 4,416.25
10:11:20COP $ 4,416.00
10:11:21COP $ 4,416.00
10:11:22COP $ 4,415.00
10:11:23COP $ 4,414.60
10:11:24COP $ 4,414.51
10:11:31COP $ 4,414.51
10:11:34COP $ 4,416.00
10:11:36COP $ 4,414.51
10:11:37COP $ 4,414.50
10:11:38COP $ 4,414.50
10:11:40COP $ 4,414.45
10:11:42COP $ 4,413.95
10:11:43COP $ 4,413.45
10:11:44COP $ 4,413.50
10:11:47COP $ 4,413.00
10:11:48COP $ 4,412.12
10:11:49COP $ 4,411.50
10:11:51COP $ 4,411.45
10:11:52COP $ 4,411.45
10:11:53COP $ 4,411.00
10:11:54COP $ 4,410.00
10:11:55COP $ 4,410.00
10:11:56COP $ 4,409.45
10:11:57COP $ 4,408.70
10:11:58COP $ 4,408.70
10:12:00COP $ 4,409.85
10:12:25COP $ 4,408.70
10:12:28COP $ 4,410.00
10:12:29COP $ 4,410.00
10:12:32COP $ 4,410.00
10:12:35COP $ 4,411.00
10:12:36COP $ 4,411.39
10:12:42COP $ 4,410.00
10:12:43COP $ 4,408.70
10:12:44COP $ 4,409.00
10:12:45COP $ 4,409.00
10:12:49COP $ 4,409.00
10:12:55COP $ 4,408.70
10:12:57COP $ 4,408.98
10:13:00COP $ 4,409.00
10:13:02COP $ 4,408.70
10:13:03COP $ 4,408.70
10:13:05COP $ 4,408.70
10:13:08COP $ 4,409.00
10:13:09COP $ 4,408.70
10:13:10COP $ 4,408.10
10:13:11COP $ 4,407.20
10:13:19COP $ 4,406.10
10:13:20COP $ 4,406.10
10:13:28COP $ 4,406.00
10:13:29COP $ 4,406.05
10:13:37COP $ 4,408.00
10:13:45COP $ 4,406.25
10:13:48COP $ 4,406.00
10:13:56COP $ 4,407.00
10:13:57COP $ 4,407.00
10:14:00COP $ 4,407.28
10:14:07COP $ 4,408.00
10:14:19COP $ 4,406.19
10:14:34COP $ 4,406.65
10:14:35COP $ 4,406.43
10:14:36COP $ 4,406.00
10:14:37COP $ 4,406.00
10:14:42COP $ 4,406.01
10:14:59COP $ 4,407.00
10:15:00COP $ 4,409.08
10:15:07COP $ 4,408.00
10:15:09COP $ 4,408.40
10:15:10COP $ 4,408.50
10:15:12COP $ 4,408.99
10:15:13COP $ 4,409.00
10:15:15COP $ 4,410.00
10:15:28COP $ 4,410.00
10:15:34COP $ 4,410.50
10:15:36COP $ 4,411.00
10:15:45COP $ 4,409.10
10:15:46COP $ 4,409.05
10:15:55COP $ 4,409.00
10:16:00COP $ 4,407.68
10:16:02COP $ 4,408.15
10:16:15COP $ 4,408.00
10:16:19COP $ 4,408.00
10:16:27COP $ 4,407.20
10:16:30COP $ 4,407.00
10:16:33COP $ 4,407.05
10:16:36COP $ 4,407.06
10:17:00COP $ 4,410.00
10:17:07COP $ 4,407.00
10:17:09COP $ 4,408.00
10:17:32COP $ 4,409.40
10:17:33COP $ 4,409.45
10:17:34COP $ 4,409.65
10:17:35COP $ 4,409.80
10:17:45COP $ 4,409.00
10:17:54COP $ 4,410.00
10:17:55COP $ 4,410.85
10:18:00COP $ 4,411.05
10:18:21COP $ 4,409.55
10:18:30COP $ 4,410.90
10:18:38COP $ 4,411.00
10:18:39COP $ 4,411.75
10:18:40COP $ 4,412.00
10:18:41COP $ 4,412.00
10:18:42COP $ 4,412.00
10:19:00COP $ 4,411.49
10:19:32COP $ 4,411.99
10:19:35COP $ 4,412.00
10:19:42COP $ 4,412.00
10:19:45COP $ 4,412.00
10:19:49COP $ 4,411.00
10:19:50COP $ 4,410.95
10:19:51COP $ 4,410.00
10:19:52COP $ 4,409.98
10:19:53COP $ 4,409.74
10:20:00COP $ 4,411.25
10:20:51COP $ 4,411.50
10:21:00COP $ 4,411.38
10:21:12COP $ 4,411.90
10:21:13COP $ 4,412.00
10:21:14COP $ 4,412.00
10:21:19COP $ 4,412.00
10:21:22COP $ 4,411.00
10:21:23COP $ 4,410.95
10:21:27COP $ 4,410.05
10:22:00COP $ 4,410.88
10:22:09COP $ 4,411.98
10:22:15COP $ 4,411.15
10:22:16COP $ 4,411.15
10:22:17COP $ 4,411.11
10:22:21COP $ 4,410.80
10:22:22COP $ 4,410.45
10:22:23COP $ 4,410.25
10:22:24COP $ 4,410.20
10:22:25COP $ 4,410.15
10:22:27COP $ 4,410.11
10:22:28COP $ 4,410.00
10:22:29COP $ 4,409.95
10:22:30COP $ 4,409.65
10:22:42COP $ 4,411.00
10:22:58COP $ 4,410.25
10:23:00COP $ 4,410.30
10:23:11COP $ 4,411.00
10:23:17COP $ 4,409.90
10:23:31COP $ 4,409.90
10:23:38COP $ 4,410.00
10:23:40COP $ 4,409.50
10:23:41COP $ 4,409.46
10:24:00COP $ 4,411.55
10:24:18COP $ 4,410.90
10:24:19COP $ 4,411.00
10:24:21COP $ 4,411.00
10:24:22COP $ 4,411.39
10:24:23COP $ 4,411.39
10:24:24COP $ 4,411.75
10:24:42COP $ 4,411.90
10:25:00COP $ 4,411.46
10:25:07COP $ 4,411.50
10:25:09COP $ 4,411.06
10:25:10COP $ 4,410.90
10:25:52COP $ 4,411.45
10:26:00COP $ 4,411.10
10:26:07COP $ 4,411.99
10:26:10COP $ 4,411.15
10:26:24COP $ 4,410.60
10:26:25COP $ 4,410.55
10:26:27COP $ 4,410.35
10:26:28COP $ 4,410.20
10:26:29COP $ 4,410.05
10:26:31COP $ 4,410.05
10:26:32COP $ 4,410.00
10:26:51COP $ 4,410.40
10:26:54COP $ 4,410.55
10:27:00COP $ 4,408.28
10:27:02COP $ 4,409.90
10:27:17COP $ 4,409.51
10:27:18COP $ 4,409.50
10:27:20COP $ 4,410.00
10:27:36COP $ 4,409.00
10:27:40COP $ 4,409.00
10:27:41COP $ 4,408.35
10:27:47COP $ 4,407.50
10:28:00COP $ 4,409.00
10:28:22COP $ 4,409.00
10:28:23COP $ 4,409.00
10:28:45COP $ 4,408.65
10:28:46COP $ 4,408.15
10:28:57COP $ 4,409.80
10:28:59COP $ 4,409.80
10:29:00COP $ 4,409.90
10:29:01COP $ 4,409.80
10:29:02COP $ 4,409.90
10:29:05COP $ 4,409.15
10:29:09COP $ 4,408.55
10:29:38COP $ 4,408.45
10:29:59COP $ 4,408.10
10:30:02COP $ 4,408.06
10:30:17COP $ 4,409.00
10:30:20COP $ 4,409.20
10:30:21COP $ 4,409.20
10:31:00COP $ 4,409.33
10:31:48COP $ 4,408.95
10:31:54COP $ 4,408.60
10:31:55COP $ 4,408.05
10:31:57COP $ 4,407.99
10:32:00COP $ 4,407.45
10:32:02COP $ 4,407.55
10:32:03COP $ 4,407.05
10:32:16COP $ 4,408.00
10:32:27COP $ 4,406.43
10:32:28COP $ 4,406.20
10:32:29COP $ 4,406.15
10:32:31COP $ 4,406.00
10:32:32COP $ 4,406.50
10:32:35COP $ 4,406.55
10:32:38COP $ 4,407.90
10:32:50COP $ 4,407.00
10:32:58COP $ 4,407.75
10:33:00COP $ 4,406.28
10:33:03COP $ 4,406.26
10:33:10COP $ 4,406.25
10:33:13COP $ 4,405.70
10:33:20COP $ 4,406.00
10:33:32COP $ 4,405.80
10:33:34COP $ 4,405.65
10:33:53COP $ 4,405.70
10:33:56COP $ 4,405.24
10:33:57COP $ 4,405.00
10:33:58COP $ 4,404.05
10:33:59COP $ 4,402.50
10:34:00COP $ 4,404.05
10:34:01COP $ 4,402.20
10:34:02COP $ 4,402.01
10:34:09COP $ 4,402.95
10:34:22COP $ 4,403.00
10:34:46COP $ 4,403.35
10:34:59COP $ 4,405.50
10:35:00COP $ 4,405.90
10:35:02COP $ 4,404.00
10:35:03COP $ 4,404.68
10:35:04COP $ 4,402.98
10:35:08COP $ 4,402.30
10:35:11COP $ 4,402.02
10:35:12COP $ 4,402.01
10:35:13COP $ 4,402.01
10:35:23COP $ 4,405.90
10:35:25COP $ 4,406.00
10:35:26COP $ 4,406.00
10:35:29COP $ 4,406.43
10:35:32COP $ 4,406.43
10:35:52COP $ 4,406.00
10:36:00COP $ 4,405.78
10:36:05COP $ 4,406.00
10:36:06COP $ 4,405.55
10:36:17COP $ 4,404.55
10:36:18COP $ 4,404.05
10:36:19COP $ 4,405.00
10:36:22COP $ 4,405.00
10:36:23COP $ 4,405.00
10:36:24COP $ 4,403.36
10:36:25COP $ 4,403.35
10:36:26COP $ 4,403.35
10:36:36COP $ 4,404.11
10:36:38COP $ 4,404.00
10:36:53COP $ 4,405.00
10:36:56COP $ 4,405.00
10:36:57COP $ 4,405.00
10:36:59COP $ 4,405.00
10:37:00COP $ 4,404.30
10:37:09COP $ 4,404.45
10:37:13COP $ 4,404.55
10:37:16COP $ 4,405.00
10:37:17COP $ 4,405.00
10:37:22COP $ 4,405.88
10:37:23COP $ 4,406.60
10:37:24COP $ 4,406.70
10:37:29COP $ 4,406.00
10:37:31COP $ 4,406.80
10:37:38COP $ 4,406.00
10:37:45COP $ 4,407.00
10:37:47COP $ 4,407.30
10:37:48COP $ 4,408.50
10:37:49COP $ 4,408.95
10:38:00COP $ 4,407.71
10:38:05COP $ 4,408.00
10:38:15COP $ 4,408.00
10:38:20COP $ 4,407.11
10:38:32COP $ 4,407.00
10:38:33COP $ 4,407.95
10:39:00COP $ 4,407.50
10:39:34COP $ 4,407.25
10:39:46COP $ 4,408.00
10:39:47COP $ 4,407.04
10:39:48COP $ 4,407.01
10:39:50COP $ 4,407.95
10:39:58COP $ 4,408.80
10:40:00COP $ 4,409.00
10:40:01COP $ 4,409.20
10:40:07COP $ 4,409.50
10:40:17COP $ 4,409.80
10:40:19COP $ 4,410.50
10:40:20COP $ 4,410.50
10:40:21COP $ 4,410.90
10:40:22COP $ 4,411.00
10:40:23COP $ 4,410.50
10:40:24COP $ 4,411.00
10:40:25COP $ 4,411.00
10:40:27COP $ 4,410.00
10:40:28COP $ 4,410.11
10:40:48COP $ 4,409.15
10:40:49COP $ 4,409.00
10:40:50COP $ 4,408.30
10:40:52COP $ 4,408.20
10:40:54COP $ 4,408.20
10:40:55COP $ 4,407.35
10:40:56COP $ 4,406.65
10:40:57COP $ 4,406.00
10:40:58COP $ 4,406.00
10:40:59COP $ 4,406.40
10:41:00COP $ 4,408.60
10:41:01COP $ 4,406.00
10:41:04COP $ 4,407.00
10:41:27COP $ 4,406.55
10:41:29COP $ 4,408.00
10:41:30COP $ 4,408.50
10:41:31COP $ 4,408.75
10:41:32COP $ 4,408.88
10:41:34COP $ 4,409.00
10:41:52COP $ 4,409.20
10:42:00COP $ 4,408.55
10:42:03COP $ 4,408.00
10:42:11COP $ 4,407.45
10:42:12COP $ 4,407.45
10:42:14COP $ 4,407.01
10:42:18COP $ 4,407.02
10:42:24COP $ 4,407.70
10:42:25COP $ 4,408.50
10:42:28COP $ 4,409.00
10:42:39COP $ 4,409.45
10:42:40COP $ 4,409.30
10:42:48COP $ 4,408.25
10:42:49COP $ 4,408.11
10:43:00COP $ 4,411.48
10:43:03COP $ 4,408.88
10:43:05COP $ 4,408.90
10:43:11COP $ 4,408.88
10:43:12COP $ 4,408.70
10:43:14COP $ 4,408.78
10:43:15COP $ 4,408.78
10:43:17COP $ 4,408.95
10:43:18COP $ 4,409.00
10:43:19COP $ 4,409.00
10:43:20COP $ 4,409.80
10:43:21COP $ 4,410.00
10:43:22COP $ 4,411.39
10:43:23COP $ 4,411.39
10:43:24COP $ 4,411.39
10:43:47COP $ 4,411.00
10:44:00COP $ 4,413.00
10:44:36COP $ 4,411.95
10:44:40COP $ 4,412.00
10:44:41COP $ 4,412.00
10:44:42COP $ 4,412.00
10:44:43COP $ 4,413.00
10:44:44COP $ 4,413.00
10:44:48COP $ 4,414.90
10:44:49COP $ 4,414.95
10:44:50COP $ 4,415.00
10:44:51COP $ 4,416.50
10:44:53COP $ 4,416.50
10:45:00COP $ 4,415.50
10:45:12COP $ 4,413.00
10:45:52COP $ 4,415.55
10:45:53COP $ 4,417.55
10:45:54COP $ 4,417.80
10:45:55COP $ 4,417.95
10:45:56COP $ 4,417.95
10:46:00COP $ 4,414.74
10:46:10COP $ 4,417.00
10:46:24COP $ 4,415.00
10:46:25COP $ 4,414.98
10:46:58COP $ 4,416.43
10:46:59COP $ 4,415.27
10:47:00COP $ 4,416.00
10:47:04COP $ 4,416.90
10:47:11COP $ 4,417.00
10:47:12COP $ 4,417.00
10:47:13COP $ 4,417.25
10:47:42COP $ 4,416.50
10:47:49COP $ 4,415.50
10:48:00COP $ 4,412.70
10:48:04COP $ 4,417.20
10:48:14COP $ 4,415.10
10:48:15COP $ 4,415.00
10:48:20COP $ 4,414.50
10:48:21COP $ 4,414.25
10:48:22COP $ 4,414.10
10:48:24COP $ 4,413.95
10:48:25COP $ 4,413.11
10:48:32COP $ 4,411.60
10:48:50COP $ 4,411.55
10:48:51COP $ 4,411.39
10:48:53COP $ 4,411.00
10:49:00COP $ 4,411.95
10:49:13COP $ 4,411.00
10:49:14COP $ 4,411.00
10:50:00COP $ 4,406.03
10:50:08COP $ 4,409.90
10:50:09COP $ 4,407.15
10:50:10COP $ 4,407.00
10:50:27COP $ 4,407.01
10:50:29COP $ 4,403.30
10:50:30COP $ 4,403.03
10:50:33COP $ 4,403.00
10:50:51COP $ 4,409.00
10:51:00COP $ 4,406.06
10:51:35COP $ 4,407.00
10:52:00COP $ 4,405.76
10:53:00COP $ 4,405.96
10:53:25COP $ 4,406.00
10:53:30COP $ 4,406.00
10:53:46COP $ 4,405.55
10:54:00COP $ 4,406.51
10:54:03COP $ 4,405.30
10:54:09COP $ 4,406.66
10:54:10COP $ 4,406.95
10:54:11COP $ 4,406.95
10:54:12COP $ 4,407.00
10:54:17COP $ 4,407.00
10:54:23COP $ 4,406.80
10:54:27COP $ 4,406.01
10:54:38COP $ 4,407.00
10:54:41COP $ 4,407.00
10:54:50COP $ 4,407.00
10:55:00COP $ 4,405.63
10:55:13COP $ 4,406.01
10:55:16COP $ 4,405.70
10:55:19COP $ 4,406.00
10:55:34COP $ 4,405.30
10:55:36COP $ 4,405.25
10:55:45COP $ 4,406.00
10:55:58COP $ 4,406.00
10:56:00COP $ 4,405.02
10:56:25COP $ 4,405.55
10:56:38COP $ 4,404.45
10:57:00COP $ 4,405.00
10:57:15COP $ 4,403.10
10:57:16COP $ 4,403.00
10:57:19COP $ 4,403.00
10:58:00COP $ 4,403.59
10:58:13COP $ 4,403.00
10:58:14COP $ 4,402.70
10:58:16COP $ 4,402.50
10:58:17COP $ 4,402.35
10:58:18COP $ 4,402.30
10:58:44COP $ 4,402.45
10:58:46COP $ 4,402.02
10:58:47COP $ 4,402.01
10:58:48COP $ 4,402.01
10:58:49COP $ 4,402.22
10:58:50COP $ 4,402.10
10:58:57COP $ 4,402.22
10:58:58COP $ 4,402.66
10:58:59COP $ 4,402.22
10:59:00COP $ 4,402.01
10:59:01COP $ 4,402.00
10:59:02COP $ 4,402.00
10:59:03COP $ 4,402.00
10:59:04COP $ 4,400.01
10:59:05COP $ 4,400.00
10:59:06COP $ 4,400.00
10:59:08COP $ 4,400.00
10:59:16COP $ 4,403.00
10:59:28COP $ 4,403.50
10:59:37COP $ 4,406.00
11:00:00COP $ 4,405.95
11:00:03COP $ 4,403.00
11:00:04COP $ 4,402.45
11:00:05COP $ 4,402.02
11:00:06COP $ 4,402.01
11:00:07COP $ 4,401.55
11:00:11COP $ 4,403.00
11:00:14COP $ 4,404.00
11:00:20COP $ 4,405.00
11:00:34COP $ 4,406.25
11:00:52COP $ 4,406.90
11:01:00COP $ 4,407.00
11:01:10COP $ 4,408.50
11:01:33COP $ 4,406.00
11:01:34COP $ 4,406.00
11:01:35COP $ 4,406.00
11:02:00COP $ 4,408.08
11:02:05COP $ 4,408.45
11:02:07COP $ 4,408.88
11:02:08COP $ 4,409.95
11:02:11COP $ 4,409.95
11:03:00COP $ 4,408.00
11:03:11COP $ 4,409.00
11:03:22COP $ 4,408.00
11:03:25COP $ 4,407.20
11:03:43COP $ 4,407.15
11:03:53COP $ 4,408.88
11:04:00COP $ 4,407.22
11:04:07COP $ 4,407.20
11:04:08COP $ 4,407.00
11:04:58COP $ 4,406.43
11:05:00COP $ 4,403.73
11:05:02COP $ 4,403.10
11:05:19COP $ 4,403.50
11:05:20COP $ 4,402.35
11:05:21COP $ 4,402.30
11:05:45COP $ 4,402.00
11:06:05COP $ 4,402.55
11:06:23COP $ 4,402.35
11:06:25COP $ 4,402.25
11:06:30COP $ 4,405.00
11:06:49COP $ 4,405.45
11:06:51COP $ 4,403.09
11:07:00COP $ 4,404.18
11:08:00COP $ 4,405.18
11:09:00COP $ 4,406.55
11:09:02COP $ 4,406.00
11:09:03COP $ 4,406.00
11:09:04COP $ 4,406.00
11:10:00COP $ 4,405.40
11:10:18COP $ 4,406.70
11:10:21COP $ 4,408.00
11:10:51COP $ 4,405.45
11:10:53COP $ 4,405.00
11:11:00COP $ 4,404.80
11:11:30COP $ 4,404.15
11:11:31COP $ 4,403.20
11:12:00COP $ 4,405.63
11:12:18COP $ 4,403.20
11:13:00COP $ 4,405.90
11:13:08COP $ 4,404.45
11:13:14COP $ 4,403.70
11:13:40COP $ 4,407.00
11:13:41COP $ 4,407.25
11:13:43COP $ 4,407.25
11:13:51COP $ 4,407.00
11:13:57COP $ 4,406.35
11:13:58COP $ 4,406.35
11:14:00COP $ 4,405.83
11:14:14COP $ 4,406.05
11:14:22COP $ 4,405.00
11:14:33COP $ 4,406.00
11:14:41COP $ 4,406.00
11:14:44COP $ 4,405.95
11:15:00COP $ 4,403.95
11:15:04COP $ 4,407.00
11:15:29COP $ 4,405.05
11:15:48COP $ 4,405.05
11:15:49COP $ 4,404.15
11:15:54COP $ 4,403.55
11:15:56COP $ 4,403.25
11:16:07COP $ 4,404.00
11:16:10COP $ 4,405.00
11:16:22COP $ 4,406.00
11:16:23COP $ 4,406.90
11:16:24COP $ 4,406.95
11:16:57COP $ 4,407.00
11:16:58COP $ 4,407.95
11:16:59COP $ 4,409.00
11:17:00COP $ 4,409.00
11:17:40COP $ 4,405.11
11:17:54COP $ 4,407.00
11:18:00COP $ 4,407.00
11:19:00COP $ 4,408.00
11:19:20COP $ 4,406.00
11:19:27COP $ 4,408.00
11:19:45COP $ 4,406.00
11:19:54COP $ 4,408.75
11:19:55COP $ 4,409.00
11:19:56COP $ 4,409.00
11:20:00COP $ 4,408.08
11:20:37COP $ 4,407.15
11:20:42COP $ 4,407.00
11:20:43COP $ 4,406.68
11:20:45COP $ 4,407.15
11:21:00COP $ 4,407.85
11:22:00COP $ 4,405.63
11:22:28COP $ 4,405.88
11:22:36COP $ 4,405.88
11:22:37COP $ 4,405.25
11:22:42COP $ 4,405.00
11:23:00COP $ 4,403.57
11:23:05COP $ 4,404.15
11:23:29COP $ 4,404.07
11:23:35COP $ 4,404.00
11:23:36COP $ 4,404.00
11:23:37COP $ 4,403.00
11:23:42COP $ 4,403.00
11:23:44COP $ 4,403.00
11:23:58COP $ 4,402.25
11:24:04COP $ 4,402.55
11:24:15COP $ 4,402.50
11:24:17COP $ 4,402.50
11:24:18COP $ 4,402.25
11:24:47COP $ 4,403.30
11:24:57COP $ 4,403.50
11:25:00COP $ 4,403.87
11:25:42COP $ 4,404.00
11:25:44COP $ 4,404.50
11:25:49COP $ 4,404.00
11:26:00COP $ 4,403.52
11:26:04COP $ 4,404.00
11:26:26COP $ 4,403.10
11:26:49COP $ 4,403.03
11:26:50COP $ 4,403.00
11:26:58COP $ 4,403.00
11:27:00COP $ 4,403.50
11:27:01COP $ 4,403.00
11:27:42COP $ 4,403.00
11:27:44COP $ 4,403.00
11:28:00COP $ 4,403.58
11:28:01COP $ 4,403.00
11:28:09COP $ 4,403.00
11:28:50COP $ 4,404.00
11:28:53COP $ 4,404.50
11:28:54COP $ 4,404.50
11:28:59COP $ 4,404.00
11:29:00COP $ 4,403.95
11:30:00COP $ 4,403.50
11:30:01COP $ 4,403.15
11:30:03COP $ 4,403.00
11:31:18COP $ 4,402.75
11:31:19COP $ 4,402.75
11:31:21COP $ 4,402.00
11:31:24COP $ 4,401.39
11:31:27COP $ 4,401.00
11:31:49COP $ 4,402.00
11:32:00COP $ 4,401.50
11:32:12COP $ 4,401.39
11:32:14COP $ 4,401.01
11:32:15COP $ 4,401.00
11:32:38COP $ 4,402.00
11:32:47COP $ 4,403.00
11:32:49COP $ 4,401.00
11:32:52COP $ 4,401.00
11:32:53COP $ 4,400.45
11:33:00COP $ 4,398.63
11:33:11COP $ 4,400.35
11:33:15COP $ 4,400.00
11:33:16COP $ 4,400.00
11:33:19COP $ 4,400.00
11:33:20COP $ 4,400.00
11:33:21COP $ 4,400.00
11:33:22COP $ 4,400.00
11:33:27COP $ 4,399.15
11:33:28COP $ 4,398.25
11:34:00COP $ 4,410.50
11:34:22COP $ 4,398.50
11:34:35COP $ 4,398.25
11:34:39COP $ 4,398.50
11:34:46COP $ 4,400.00
11:34:48COP $ 4,401.00
11:34:49COP $ 4,401.50
11:34:51COP $ 4,400.00
11:34:54COP $ 4,398.25
11:35:00COP $ 4,394.83
11:35:11COP $ 4,399.00
11:35:31COP $ 4,396.00
11:35:46COP $ 4,396.00
11:35:47COP $ 4,395.20
11:35:49COP $ 4,395.00
11:35:50COP $ 4,394.50
11:36:24COP $ 4,394.50
11:36:32COP $ 4,393.00
11:37:00COP $ 4,393.00
11:37:35COP $ 4,393.00
11:37:51COP $ 4,393.00
11:38:00COP $ 4,394.50
11:38:30COP $ 4,393.00
11:38:31COP $ 4,392.70
11:39:00COP $ 4,396.25
11:39:01COP $ 4,397.00
11:39:03COP $ 4,397.50
11:39:08COP $ 4,397.50
11:39:20COP $ 4,397.00
11:39:22COP $ 4,397.50
11:39:26COP $ 4,397.50
11:40:35COP $ 4,394.05
11:40:36COP $ 4,394.00
11:41:00COP $ 4,395.00
11:41:42COP $ 4,395.00
11:42:00COP $ 4,396.20
11:42:04COP $ 4,396.00
11:42:05COP $ 4,397.00
11:42:06COP $ 4,397.35
11:42:32COP $ 4,397.00
11:42:51COP $ 4,397.00
11:42:57COP $ 4,397.40
11:42:58COP $ 4,397.50
11:43:00COP $ 4,397.00
11:44:00COP $ 4,394.00
11:44:02COP $ 4,394.60
11:44:10COP $ 4,394.10
11:44:11COP $ 4,393.55
11:44:13COP $ 4,395.80
11:44:16COP $ 4,393.60
11:44:17COP $ 4,392.71
11:44:33COP $ 4,395.50
11:44:40COP $ 4,392.50
11:44:45COP $ 4,392.00
11:45:00COP $ 4,393.70
11:45:11COP $ 4,393.00
11:45:50COP $ 4,393.70
11:46:00COP $ 4,394.93
11:46:05COP $ 4,395.00
11:46:11COP $ 4,396.00
11:46:16COP $ 4,396.00
11:46:29COP $ 4,396.00
11:46:31COP $ 4,396.00
11:47:00COP $ 4,395.53
11:47:30COP $ 4,396.49
11:47:31COP $ 4,396.60
11:47:32COP $ 4,396.70
11:47:34COP $ 4,396.90
11:47:49COP $ 4,396.90
11:48:00COP $ 4,395.63
11:50:00COP $ 4,394.50
11:50:11COP $ 4,394.00
11:51:00COP $ 4,394.08
11:51:23COP $ 4,393.80
11:51:25COP $ 4,393.10
11:52:00COP $ 4,393.76
11:53:00COP $ 4,394.00
11:53:19COP $ 4,395.00
11:54:00COP $ 4,393.30
11:55:00COP $ 4,394.25
11:55:18COP $ 4,394.00
11:55:54COP $ 4,393.35
11:56:00COP $ 4,393.90
11:56:09COP $ 4,393.20
11:56:22COP $ 4,394.00
11:57:00COP $ 4,393.93
11:58:06COP $ 4,393.00
11:58:15COP $ 4,394.00
11:59:00COP $ 4,393.85
11:59:02COP $ 4,394.00
11:59:33COP $ 4,393.85
11:59:36COP $ 4,392.35
11:59:37COP $ 4,393.85
12:00:00COP $ 4,395.00
12:00:44COP $ 4,394.70
12:00:46COP $ 4,394.70
12:00:48COP $ 4,396.69
12:00:49COP $ 4,396.95
12:00:55COP $ 4,396.00
12:01:00COP $ 4,396.00
12:01:04COP $ 4,396.00
12:02:00COP $ 4,395.53
12:02:08COP $ 4,396.00
12:03:00COP $ 4,394.90
12:03:06COP $ 4,394.00
12:04:00COP $ 4,396.00
12:06:00COP $ 4,396.00
12:06:50COP $ 4,395.00
12:09:00COP $ 4,395.25
12:10:00COP $ 4,395.75
12:11:00COP $ 4,395.93
12:11:03COP $ 4,397.25
12:11:04COP $ 4,397.25
12:12:12COP $ 4,397.25
12:12:16COP $ 4,397.25
12:13:00COP $ 4,396.00
12:13:05COP $ 4,397.20
12:14:00COP $ 4,396.58
12:14:26COP $ 4,397.20
12:14:27COP $ 4,397.20
12:14:36COP $ 4,397.20
12:16:00COP $ 4,396.50
12:17:00COP $ 4,396.30
12:17:42COP $ 4,395.80
12:21:00COP $ 4,396.35
12:22:09COP $ 4,395.10
12:22:49COP $ 4,395.00
12:22:51COP $ 4,395.00
12:23:00COP $ 4,394.58
12:23:19COP $ 4,395.00
12:23:26COP $ 4,395.00
12:24:00COP $ 4,394.50
12:24:12COP $ 4,394.15
12:24:58COP $ 4,394.00
12:25:00COP $ 4,394.02
12:25:24COP $ 4,393.70
12:25:43COP $ 4,393.20
12:25:44COP $ 4,393.15
12:25:45COP $ 4,393.15
12:25:46COP $ 4,393.15
12:25:55COP $ 4,394.00
12:25:57COP $ 4,394.00
12:26:00COP $ 4,394.00
12:26:05COP $ 4,394.00
12:27:00COP $ 4,392.13
12:27:21COP $ 4,392.00
12:27:23COP $ 4,391.70
12:27:24COP $ 4,391.55
12:28:00COP $ 4,391.03
12:28:34COP $ 4,390.90
12:28:38COP $ 4,390.81
12:28:39COP $ 4,390.10
12:29:00COP $ 4,390.70
12:29:12COP $ 4,390.00
12:29:15COP $ 4,389.00
12:29:17COP $ 4,390.00
12:29:25COP $ 4,390.00
12:29:26COP $ 4,389.90
12:30:00COP $ 4,389.00
12:30:26COP $ 4,389.90
12:30:28COP $ 4,389.90
12:30:29COP $ 4,389.90
12:30:30COP $ 4,389.00
12:32:00COP $ 4,390.10
12:33:00COP $ 4,389.70
12:33:27COP $ 4,388.00
12:33:38COP $ 4,388.00
12:34:12COP $ 4,388.08
12:35:39COP $ 4,388.00
12:35:48COP $ 4,389.10
12:37:00COP $ 4,389.50
12:37:11COP $ 4,390.00
12:40:00COP $ 4,389.25
12:40:42COP $ 4,390.00
12:40:45COP $ 4,390.00
12:41:00COP $ 4,390.50
12:41:17COP $ 4,391.00
12:41:31COP $ 4,391.00
12:42:00COP $ 4,390.13
12:42:18COP $ 4,390.00
12:42:40COP $ 4,390.00
12:42:44COP $ 4,388.25
12:43:00COP $ 4,389.39
12:43:37COP $ 4,389.50
12:44:56COP $ 4,388.00
12:44:58COP $ 4,388.00
12:45:00COP $ 4,389.00
12:46:00COP $ 4,389.01
12:46:02COP $ 4,390.00
12:46:03COP $ 4,391.00
12:48:00COP $ 4,390.00
12:48:38COP $ 4,390.00
12:49:41COP $ 4,387.85
12:50:00COP $ 4,387.85
12:50:10COP $ 4,387.85
12:50:23COP $ 4,389.50
12:50:31COP $ 4,389.75
12:50:32COP $ 4,390.00
12:51:00COP $ 4,388.90
12:51:24COP $ 4,390.00
12:53:00COP $ 4,388.53
12:53:02COP $ 4,387.85
12:54:00COP $ 4,387.77
12:54:08COP $ 4,387.70
12:54:09COP $ 4,387.15
12:54:11COP $ 4,387.00
12:54:12COP $ 4,387.00
12:54:59COP $ 4,387.85
12:55:16COP $ 4,386.65
12:55:22COP $ 4,386.50
12:55:25COP $ 4,386.43
12:55:54COP $ 4,386.30
12:56:00COP $ 4,387.40
12:57:00COP $ 4,387.50
12:57:10COP $ 4,390.00
12:57:15COP $ 4,387.50
12:57:57COP $ 4,388.15
12:57:58COP $ 4,388.15
12:58:00COP $ 4,389.75
12:58:25COP $ 4,388.15
12:58:28COP $ 4,389.50
12:58:34COP $ 4,390.00
12:58:36COP $ 4,391.00
12:58:37COP $ 4,391.30
12:58:49COP $ 4,392.00
12:59:00COP $ 4,389.44
12:59:03COP $ 4,391.00
12:59:09COP $ 4,391.00
12:59:10COP $ 4,390.50
12:59:25COP $ 4,390.00
12:59:34COP $ 4,390.00
12:59:38COP $ 4,390.00
12:59:39COP $ 4,390.00
12:59:45COP $ 4,389.00
12:59:48COP $ 4,390.00
12:59:52COP $ 4,390.00
12:59:59COP $ 4,388.88
13:00:00COP $ 4,391.00