• Dólar TRM


    Oficial


    $ 3,911.36

    -0.06%

    Dólar Compra


    Casas de Cambio


    $3,750.00

    +0.54%

    Dólar Venta


    Casas de Cambio


    $3,800.00

    +0.53%

    Euro


    Oficial


    $4,616.13

    +2.67%

    Euro Compra


    Casas de Cambio


    $3,800.00

    ==

    Euro Venta


    Casas de Cambio


    $4,649.00

    ==

  • Libra Esterlina


    Internacional


    $5,422.87

    +3.15%

    Real Brasilero


    Internacional


    $760.90

    +1.61%

    Peso Mexicano


    Internacional


    $195.53

    +2.43%

    Dólar Australiano


    Internacional


    $2,872.24

    +1.27%

    Dólar Canadiense


    Internacional


    $3,118.04

    +2.89%

    Franco Suizo


    Internacional


    $4,283.28

    +3.09%

  • Bolívar


    Internacional


    $0.001

    ==

    Petróleo WTI


    Internacional


    US$39.75

    ==

    Petróleo Brent


    Internacional


    US$42.19

    -97.91%


Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,908.65*COP
-2.71
-0.07%
A las 11:19 del Jueves 5 de Agosto del 2021
APERTURA
3,888.00
MAXIMO
3,917.50
MINIMO
3,888.00
PROMEDIO
3,908.65*
TRM ANTERIOR
3,911.36
ULTIMO
3,909.50 (11:19)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
11:19COP $ 3,909.50
11:18COP $ 3,909.50
11:17COP $ 3,909.60
11:16COP $ 3,909.50
11:14COP $ 3,909.50
11:13COP $ 3,909.00
11:12COP $ 3,910.00
11:11COP $ 3,909.40
11:10COP $ 3,909.50
11:07COP $ 3,910.00
11:06COP $ 3,910.10
11:05COP $ 3,913.50
11:03COP $ 3,913.25
11:02COP $ 3,911.25
11:01COP $ 3,908.53
10:57COP $ 3,907.00
10:56COP $ 3,905.80
10:51COP $ 3,907.50
10:50COP $ 3,911.20
10:49COP $ 3,910.00
10:48COP $ 3,913.00
10:47COP $ 3,913.00
10:46COP $ 3,912.88
10:45COP $ 3,912.88
10:44COP $ 3,912.50
10:43COP $ 3,910.30
10:42COP $ 3,909.75
10:40COP $ 3,912.00
10:39COP $ 3,910.50
10:38COP $ 3,910.00
10:37COP $ 3,908.63
10:35COP $ 3,907.50
10:34COP $ 3,908.00
10:32COP $ 3,907.75
10:31COP $ 3,907.50
10:30COP $ 3,907.75
10:29COP $ 3,910.00
10:28COP $ 3,911.00
10:27COP $ 3,912.00
10:26COP $ 3,914.50
10:25COP $ 3,915.90
10:24COP $ 3,913.50
10:23COP $ 3,915.00
10:21COP $ 3,917.00
10:19COP $ 3,916.50
10:18COP $ 3,916.50
10:17COP $ 3,916.00
10:15COP $ 3,913.00
10:14COP $ 3,914.00
10:13COP $ 3,914.20
10:08COP $ 3,917.00
10:07COP $ 3,915.50
10:06COP $ 3,916.75
10:05COP $ 3,915.50
10:03COP $ 3,915.00
09:58COP $ 3,914.90
09:57COP $ 3,913.80
09:56COP $ 3,914.00
09:55COP $ 3,913.75
09:54COP $ 3,912.12
09:53COP $ 3,911.50
09:52COP $ 3,911.50
09:51COP $ 3,911.00
09:49COP $ 3,910.70
09:48COP $ 3,912.15
09:47COP $ 3,915.00
09:46COP $ 3,914.61
09:45COP $ 3,914.61
09:44COP $ 3,913.88
09:43COP $ 3,912.95
09:41COP $ 3,913.00
09:40COP $ 3,911.00
09:38COP $ 3,911.88
09:37COP $ 3,910.00
09:36COP $ 3,911.50
09:34COP $ 3,911.50
09:33COP $ 3,911.50
09:31COP $ 3,912.50
09:30COP $ 3,911.25
09:29COP $ 3,911.00
09:28COP $ 3,910.40
09:26COP $ 3,908.50
09:24COP $ 3,909.30
09:23COP $ 3,908.00
09:22COP $ 3,905.85
09:21COP $ 3,907.00
09:19COP $ 3,907.00
09:18COP $ 3,908.79
09:17COP $ 3,907.25
09:16COP $ 3,907.50
09:15COP $ 3,909.00
09:14COP $ 3,907.00
09:10COP $ 3,909.00
09:09COP $ 3,909.90
09:06COP $ 3,907.10
09:05COP $ 3,907.75
09:04COP $ 3,906.00
09:02COP $ 3,906.00
08:59COP $ 3,905.50
08:58COP $ 3,904.50
08:57COP $ 3,905.00
08:56COP $ 3,905.50
08:55COP $ 3,906.00
08:54COP $ 3,906.50
08:52COP $ 3,910.00
08:51COP $ 3,909.95
08:47COP $ 3,907.25
08:46COP $ 3,907.00
08:45COP $ 3,906.00
08:44COP $ 3,905.00
08:43COP $ 3,904.50
08:40COP $ 3,904.25
08:39COP $ 3,901.00
08:38COP $ 3,902.75
08:37COP $ 3,901.00
08:36COP $ 3,902.80
08:35COP $ 3,901.00
08:34COP $ 3,900.10
08:33COP $ 3,903.00
08:32COP $ 3,903.50
08:31COP $ 3,900.00
08:30COP $ 3,902.00
08:29COP $ 3,901.57
08:27COP $ 3,904.00
08:26COP $ 3,906.95
08:25COP $ 3,902.50
08:24COP $ 3,898.90
08:23COP $ 3,898.00
08:22COP $ 3,896.00
08:21COP $ 3,895.95
08:20COP $ 3,895.55
08:18COP $ 3,890.00
08:17COP $ 3,890.90
08:16COP $ 3,891.00
08:15COP $ 3,892.00
08:14COP $ 3,888.50
08:11COP $ 3,888.50
08:10COP $ 3,888.50
08:09COP $ 3,890.00
08:06COP $ 3,890.00
08:05COP $ 3,890.00
08:04COP $ 3,895.00
08:03COP $ 3,890.00
08:02COP $ 3,890.00
08:01COP $ 3,888.00