• Dólar TRM


    Oficial


    $ 3,617.22

    +0.04%

    Dólar Compra


    Casas de Cambio


    $3,320.00

    +0.61%

    Dólar Venta


    Casas de Cambio


    $3,390.00

    +0.30%

    Euro


    Oficial


    $4,107.59

    +0.45%

    Euro Compra


    Casas de Cambio


    $3,000.00

    ==

    Euro Venta


    Casas de Cambio


    $3,435.00

    ==

  • Libra Esterlina


    Internacional


    $4,545.69

    -0.52%

    Real Brasilero


    Internacional


    $669.90

    -1.21%

    Peso Mexicano


    Internacional


    $159.47

    -0.90%

    Dólar Australiano


    Internacional


    $2,515.61

    -0.09%

    Dólar Canadiense


    Internacional


    $2,659.29

    -0.10%

    Franco Suizo


    Internacional


    $3,844.36

    +0.06%

  • Bolívar


    Internacional


    $0.017

    ==

    Petróleo WTI


    Internacional


    US$39.75

    ==

    Petróleo Brent


    Internacional


    US$42.19

    -97.91%


Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,637.69*COP
20.47
0.57%
A las 12:59 del Martes 14 de Julio del 2020
APERTURA
3,631.00
MAXIMO
3,648.89
MINIMO
3,621.37
PROMEDIO
3,637.69*
TRM ANTERIOR
3,617.22
ULTIMO
3,624.00 (12:59)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 3,624.00
12:58COP $ 3,622.30
12:57COP $ 3,622.00
12:55COP $ 3,622.00
12:54COP $ 3,622.00
12:53COP $ 3,622.00
12:51COP $ 3,622.00
12:50COP $ 3,623.00
12:49COP $ 3,621.60
12:48COP $ 3,621.60
12:47COP $ 3,621.37
12:46COP $ 3,622.35
12:45COP $ 3,623.10
12:44COP $ 3,624.05
12:43COP $ 3,624.60
12:42COP $ 3,625.00
12:41COP $ 3,625.00
12:40COP $ 3,625.00
12:39COP $ 3,624.80
12:38COP $ 3,624.30
12:37COP $ 3,624.80
12:32COP $ 3,625.50
12:31COP $ 3,626.45
12:30COP $ 3,626.00
12:29COP $ 3,626.00
12:28COP $ 3,625.00
12:27COP $ 3,626.59
12:26COP $ 3,626.95
12:25COP $ 3,627.20
12:24COP $ 3,628.05
12:23COP $ 3,629.45
12:21COP $ 3,628.95
12:20COP $ 3,628.00
12:18COP $ 3,627.85
12:17COP $ 3,628.20
12:16COP $ 3,628.60
12:15COP $ 3,628.23
12:14COP $ 3,628.23
12:13COP $ 3,628.25
12:12COP $ 3,630.30
12:11COP $ 3,632.83
12:10COP $ 3,633.90
12:07COP $ 3,633.00
12:06COP $ 3,633.00
12:05COP $ 3,634.00
12:04COP $ 3,633.99
12:03COP $ 3,634.00
12:02COP $ 3,633.60
12:00COP $ 3,632.50
11:59COP $ 3,633.00
11:57COP $ 3,633.20
11:56COP $ 3,632.68
11:52COP $ 3,632.95
11:51COP $ 3,630.50
11:50COP $ 3,631.00
11:49COP $ 3,632.00
11:48COP $ 3,632.20
11:47COP $ 3,633.40
11:46COP $ 3,633.90
11:45COP $ 3,633.90
11:44COP $ 3,633.50
11:43COP $ 3,632.90
11:42COP $ 3,632.40
11:41COP $ 3,632.00
11:40COP $ 3,631.38
11:39COP $ 3,632.65
11:38COP $ 3,633.40
11:37COP $ 3,634.00
11:36COP $ 3,633.65
11:35COP $ 3,633.40
11:34COP $ 3,633.60
11:33COP $ 3,634.00
11:32COP $ 3,634.00
11:31COP $ 3,634.10
11:30COP $ 3,635.40
11:29COP $ 3,634.50
11:28COP $ 3,634.00
11:27COP $ 3,634.00
11:26COP $ 3,634.00
11:25COP $ 3,633.99
11:24COP $ 3,633.55
11:23COP $ 3,633.95
11:22COP $ 3,633.44
11:21COP $ 3,634.00
11:20COP $ 3,634.00
11:19COP $ 3,635.50
11:18COP $ 3,637.01
11:17COP $ 3,637.55
11:16COP $ 3,638.75
11:15COP $ 3,640.00
11:14COP $ 3,640.00
11:13COP $ 3,640.25
11:12COP $ 3,640.50
11:11COP $ 3,640.50
11:10COP $ 3,640.15
11:09COP $ 3,640.50
11:07COP $ 3,641.50
11:06COP $ 3,640.50
11:05COP $ 3,640.70
11:03COP $ 3,641.50
11:02COP $ 3,642.75
11:01COP $ 3,643.00
11:00COP $ 3,642.50
10:59COP $ 3,642.00
10:58COP $ 3,642.00
10:57COP $ 3,642.00
10:56COP $ 3,642.00
10:55COP $ 3,642.35
10:54COP $ 3,642.45
10:52COP $ 3,642.70
10:51COP $ 3,641.00
10:48COP $ 3,641.00
10:47COP $ 3,640.40
10:46COP $ 3,640.50
10:45COP $ 3,640.80
10:44COP $ 3,640.00
10:42COP $ 3,640.00
10:40COP $ 3,639.25
10:39COP $ 3,638.54
10:38COP $ 3,639.00
10:37COP $ 3,639.15
10:36COP $ 3,640.00
10:35COP $ 3,640.00
10:34COP $ 3,640.00
10:33COP $ 3,641.00
10:32COP $ 3,641.00
10:31COP $ 3,641.20
10:30COP $ 3,641.00
10:29COP $ 3,640.73
10:28COP $ 3,640.00
10:27COP $ 3,639.00
10:26COP $ 3,639.00
10:25COP $ 3,639.50
10:24COP $ 3,639.00
10:23COP $ 3,638.50
10:22COP $ 3,639.25
10:19COP $ 3,642.50
10:18COP $ 3,642.50
10:17COP $ 3,642.00
10:16COP $ 3,642.45
10:13COP $ 3,641.95
10:11COP $ 3,641.90
10:10COP $ 3,641.00
10:08COP $ 3,642.00
10:07COP $ 3,641.90
10:06COP $ 3,640.90
10:05COP $ 3,638.95
10:04COP $ 3,638.00
10:03COP $ 3,638.70
10:02COP $ 3,640.50
10:01COP $ 3,641.20
10:00COP $ 3,641.20
09:59COP $ 3,641.20
09:58COP $ 3,641.15
09:57COP $ 3,641.00
09:56COP $ 3,642.95
09:55COP $ 3,642.95
09:54COP $ 3,640.00
09:52COP $ 3,641.30
09:51COP $ 3,644.85
09:50COP $ 3,643.50
09:49COP $ 3,643.00
09:47COP $ 3,641.50
09:46COP $ 3,643.50
09:44COP $ 3,643.00
09:43COP $ 3,643.00
09:42COP $ 3,643.00
09:41COP $ 3,642.00
09:40COP $ 3,643.00
09:39COP $ 3,643.00
09:38COP $ 3,643.30
09:37COP $ 3,644.25
09:36COP $ 3,643.01
09:35COP $ 3,642.00
09:34COP $ 3,640.25
09:33COP $ 3,640.50
09:32COP $ 3,641.25
09:31COP $ 3,642.00
09:30COP $ 3,643.00
09:29COP $ 3,646.00
09:28COP $ 3,644.15
09:27COP $ 3,644.10
09:26COP $ 3,645.33
09:25COP $ 3,643.75
09:24COP $ 3,643.50
09:23COP $ 3,645.00
09:22COP $ 3,645.35
09:21COP $ 3,645.50
09:20COP $ 3,645.10
09:17COP $ 3,646.00
09:16COP $ 3,645.25
09:14COP $ 3,648.71
09:13COP $ 3,648.30
09:12COP $ 3,648.45
09:11COP $ 3,647.00
09:10COP $ 3,646.80
09:08COP $ 3,644.00
09:07COP $ 3,643.05
09:05COP $ 3,644.00
09:04COP $ 3,642.00
09:02COP $ 3,641.50
09:01COP $ 3,640.65
09:00COP $ 3,642.15
08:59COP $ 3,642.15
08:58COP $ 3,642.10
08:57COP $ 3,645.20
08:55COP $ 3,646.00
08:54COP $ 3,646.00
08:53COP $ 3,648.00
08:52COP $ 3,647.50
08:51COP $ 3,646.80
08:50COP $ 3,646.00
08:49COP $ 3,644.87
08:48COP $ 3,643.70
08:47COP $ 3,641.65
08:46COP $ 3,641.50
08:45COP $ 3,642.13
08:44COP $ 3,641.50
08:43COP $ 3,641.50
08:42COP $ 3,641.60
08:41COP $ 3,642.35
08:40COP $ 3,642.20
08:39COP $ 3,642.20
08:38COP $ 3,643.40
08:36COP $ 3,643.45
08:35COP $ 3,641.00
08:34COP $ 3,640.00
08:33COP $ 3,643.50
08:32COP $ 3,643.00
08:29COP $ 3,643.20
08:28COP $ 3,642.85
08:26COP $ 3,642.50
08:25COP $ 3,640.00
08:24COP $ 3,640.00
08:23COP $ 3,639.05
08:21COP $ 3,640.00
08:19COP $ 3,638.15
08:18COP $ 3,644.00
08:17COP $ 3,641.00
08:16COP $ 3,638.25
08:15COP $ 3,637.00
08:14COP $ 3,633.80
08:13COP $ 3,632.00
08:12COP $ 3,630.00
08:11COP $ 3,631.00
08:10COP $ 3,632.00
08:09COP $ 3,626.60
08:08COP $ 3,628.15
08:07COP $ 3,628.00
08:05COP $ 3,630.00
08:04COP $ 3,629.00
08:03COP $ 3,631.00