Dólar TRMOficial$ 3,959.05 | -0.31% |
Dólar CompraCasas de Cambio$3,850.00 | +2.67% |
Dólar VentaCasas de Cambio$3,895.00 | +2.50% |
EuroOficial$4,256.46 | +1.05% |
Euro CompraCasas de Cambio$3,800.00 | == |
Euro VentaCasas de Cambio$4,378.00 | == |
Libra EsterlinaInternacional$4,972.80 | +0.16% |
Real BrasileroInternacional$824.88 | +1.42% |
Peso MexicanoInternacional$200.03 | +0.65% |
Dólar AustralianoInternacional$2,817.11 | +0.49% |
Dólar CanadienseInternacional$3,098.69 | +0.29% |
Franco SuizoInternacional$4,131.59 | +1.13% |
BolívarInternacional$802.68 | -0.16% |
Petróleo WTIInternacionalUS$ 110,33 | +0.51% |
Petróleo BrentInternacionalUS$ 114,03 | +0.41% |
APERTURA |
---|
3,995.00 |
MAXIMO |
---|
3,997.50 |
MINIMO |
---|
3,934.05 |
PROMEDIO |
---|
3,957.92* |
TRM ANTERIOR |
---|
3,971.28 |
ULTIMO |
---|
3,937.60 (13:00) |
HORA | PRECIO |
---|---|
13:00 | COP $ 3,937.60 |
12:59 | COP $ 3,934.05 |
12:58 | COP $ 3,935.40 |
12:57 | COP $ 3,935.00 |
12:56 | COP $ 3,939.00 |
12:55 | COP $ 3,940.00 |
12:54 | COP $ 3,938.00 |
12:53 | COP $ 3,940.00 |
12:52 | COP $ 3,940.00 |
12:51 | COP $ 3,940.00 |
12:50 | COP $ 3,937.60 |
12:49 | COP $ 3,937.50 |
12:48 | COP $ 3,938.00 |
12:47 | COP $ 3,939.80 |
12:46 | COP $ 3,945.00 |
12:45 | COP $ 3,941.20 |
12:44 | COP $ 3,944.00 |
12:43 | COP $ 3,946.20 |
12:42 | COP $ 3,950.00 |
12:41 | COP $ 3,951.00 |
12:40 | COP $ 3,950.00 |
12:39 | COP $ 3,950.00 |
12:38 | COP $ 3,948.00 |
12:37 | COP $ 3,946.10 |
12:36 | COP $ 3,951.00 |
12:35 | COP $ 3,950.00 |
12:34 | COP $ 3,957.25 |
12:33 | COP $ 3,958.08 |
12:32 | COP $ 3,957.00 |
12:31 | COP $ 3,956.50 |
12:29 | COP $ 3,958.00 |
12:28 | COP $ 3,957.90 |
12:27 | COP $ 3,962.00 |
12:26 | COP $ 3,962.60 |
12:25 | COP $ 3,961.50 |
12:24 | COP $ 3,960.10 |
12:23 | COP $ 3,960.50 |
12:22 | COP $ 3,957.00 |
12:21 | COP $ 3,957.77 |
12:20 | COP $ 3,957.95 |
12:19 | COP $ 3,954.95 |
12:18 | COP $ 3,954.00 |
12:17 | COP $ 3,954.90 |
12:16 | COP $ 3,953.00 |
12:15 | COP $ 3,952.20 |
12:14 | COP $ 3,952.22 |
12:13 | COP $ 3,950.55 |
12:12 | COP $ 3,950.70 |
12:11 | COP $ 3,950.15 |
12:10 | COP $ 3,950.00 |
12:09 | COP $ 3,948.00 |
12:08 | COP $ 3,947.50 |
12:07 | COP $ 3,947.00 |
12:06 | COP $ 3,948.00 |
12:05 | COP $ 3,947.77 |
12:04 | COP $ 3,947.00 |
12:03 | COP $ 3,946.66 |
12:02 | COP $ 3,946.66 |
12:01 | COP $ 3,945.55 |
11:59 | COP $ 3,945.00 |
11:58 | COP $ 3,946.66 |
11:57 | COP $ 3,948.00 |
11:56 | COP $ 3,947.00 |
11:55 | COP $ 3,948.00 |
11:54 | COP $ 3,948.00 |
11:53 | COP $ 3,948.00 |
11:52 | COP $ 3,947.77 |
11:51 | COP $ 3,947.00 |
11:50 | COP $ 3,946.00 |
11:49 | COP $ 3,945.00 |
11:48 | COP $ 3,948.00 |
11:47 | COP $ 3,952.50 |
11:46 | COP $ 3,955.00 |
11:45 | COP $ 3,955.00 |
11:44 | COP $ 3,955.40 |
11:43 | COP $ 3,956.88 |
11:42 | COP $ 3,954.61 |
11:41 | COP $ 3,954.60 |
11:40 | COP $ 3,955.08 |
11:39 | COP $ 3,954.75 |
11:38 | COP $ 3,954.60 |
11:37 | COP $ 3,952.10 |
11:36 | COP $ 3,954.10 |
11:35 | COP $ 3,954.65 |
11:34 | COP $ 3,954.80 |
11:33 | COP $ 3,955.00 |
11:32 | COP $ 3,953.70 |
11:31 | COP $ 3,953.90 |
11:30 | COP $ 3,953.00 |
11:29 | COP $ 3,952.50 |
11:28 | COP $ 3,952.13 |
11:27 | COP $ 3,952.22 |
11:26 | COP $ 3,951.00 |
11:25 | COP $ 3,951.00 |
11:24 | COP $ 3,953.00 |
11:23 | COP $ 3,953.50 |
11:22 | COP $ 3,954.00 |
11:21 | COP $ 3,954.00 |
11:20 | COP $ 3,954.20 |
11:19 | COP $ 3,954.00 |
11:18 | COP $ 3,952.10 |
11:17 | COP $ 3,952.00 |
11:16 | COP $ 3,952.00 |
11:15 | COP $ 3,951.25 |
11:14 | COP $ 3,951.50 |
11:13 | COP $ 3,950.00 |
11:11 | COP $ 3,948.50 |
11:10 | COP $ 3,952.85 |
11:09 | COP $ 3,951.50 |
11:08 | COP $ 3,951.50 |
11:07 | COP $ 3,953.00 |
11:05 | COP $ 3,952.22 |
11:04 | COP $ 3,950.00 |
11:03 | COP $ 3,951.00 |
11:02 | COP $ 3,950.00 |
11:01 | COP $ 3,948.00 |
11:00 | COP $ 3,952.00 |
10:59 | COP $ 3,952.50 |
10:57 | COP $ 3,950.05 |
10:56 | COP $ 3,949.90 |
10:55 | COP $ 3,952.30 |
10:54 | COP $ 3,957.00 |
10:53 | COP $ 3,955.00 |
10:52 | COP $ 3,955.50 |
10:51 | COP $ 3,955.50 |
10:50 | COP $ 3,954.00 |
10:49 | COP $ 3,954.00 |
10:48 | COP $ 3,953.00 |
10:46 | COP $ 3,954.50 |
10:44 | COP $ 3,954.10 |
10:41 | COP $ 3,957.01 |
10:40 | COP $ 3,959.50 |
10:38 | COP $ 3,960.00 |
10:37 | COP $ 3,962.50 |
10:36 | COP $ 3,960.10 |
10:35 | COP $ 3,961.00 |
10:34 | COP $ 3,960.00 |
10:33 | COP $ 3,960.00 |
10:32 | COP $ 3,960.90 |
10:31 | COP $ 3,960.00 |
10:30 | COP $ 3,959.00 |
10:29 | COP $ 3,956.70 |
10:28 | COP $ 3,954.80 |
10:27 | COP $ 3,951.00 |
10:26 | COP $ 3,950.00 |
10:25 | COP $ 3,950.00 |
10:24 | COP $ 3,947.00 |
10:23 | COP $ 3,946.50 |
10:21 | COP $ 3,951.11 |
10:20 | COP $ 3,952.00 |
10:19 | COP $ 3,951.80 |
10:18 | COP $ 3,949.00 |
10:17 | COP $ 3,947.80 |
10:16 | COP $ 3,949.00 |
10:15 | COP $ 3,949.90 |
10:14 | COP $ 3,948.40 |
10:13 | COP $ 3,946.00 |
10:12 | COP $ 3,944.00 |
10:11 | COP $ 3,943.50 |
10:09 | COP $ 3,942.00 |
10:08 | COP $ 3,944.00 |
10:07 | COP $ 3,947.05 |
10:06 | COP $ 3,946.50 |
10:04 | COP $ 3,945.30 |
10:03 | COP $ 3,946.70 |
10:02 | COP $ 3,948.26 |
10:01 | COP $ 3,947.25 |
10:00 | COP $ 3,948.00 |
09:58 | COP $ 3,947.00 |
09:57 | COP $ 3,949.00 |
09:56 | COP $ 3,948.88 |
09:55 | COP $ 3,945.70 |
09:54 | COP $ 3,945.00 |
09:53 | COP $ 3,945.00 |
09:52 | COP $ 3,944.45 |
09:50 | COP $ 3,947.00 |
09:49 | COP $ 3,948.55 |
09:48 | COP $ 3,950.00 |
09:47 | COP $ 3,951.60 |
09:46 | COP $ 3,954.10 |
09:45 | COP $ 3,954.00 |
09:44 | COP $ 3,953.00 |
09:43 | COP $ 3,951.11 |
09:42 | COP $ 3,945.00 |
09:41 | COP $ 3,945.00 |
09:40 | COP $ 3,939.41 |
09:39 | COP $ 3,940.00 |
09:38 | COP $ 3,945.60 |
09:37 | COP $ 3,945.60 |
09:36 | COP $ 3,946.20 |
09:35 | COP $ 3,949.00 |
09:34 | COP $ 3,952.20 |
09:33 | COP $ 3,954.00 |
09:32 | COP $ 3,954.00 |
09:31 | COP $ 3,950.01 |
09:30 | COP $ 3,955.13 |
09:29 | COP $ 3,956.00 |
09:28 | COP $ 3,954.00 |
09:27 | COP $ 3,957.00 |
09:25 | COP $ 3,953.00 |
09:24 | COP $ 3,956.50 |
09:23 | COP $ 3,961.00 |
09:21 | COP $ 3,960.00 |
09:20 | COP $ 3,962.00 |
09:19 | COP $ 3,960.25 |
09:18 | COP $ 3,966.45 |
09:17 | COP $ 3,971.00 |
09:16 | COP $ 3,969.00 |
09:15 | COP $ 3,968.60 |
09:14 | COP $ 3,968.70 |
09:13 | COP $ 3,969.05 |
09:11 | COP $ 3,972.00 |
09:10 | COP $ 3,971.35 |
09:09 | COP $ 3,975.50 |
09:08 | COP $ 3,974.60 |
09:07 | COP $ 3,979.10 |
09:06 | COP $ 3,982.00 |
09:05 | COP $ 3,982.00 |
09:04 | COP $ 3,981.95 |
09:03 | COP $ 3,980.20 |
09:02 | COP $ 3,982.00 |
09:01 | COP $ 3,982.00 |
09:00 | COP $ 3,981.00 |
08:59 | COP $ 3,981.00 |
08:58 | COP $ 3,980.99 |
08:56 | COP $ 3,979.00 |
08:55 | COP $ 3,981.00 |
08:54 | COP $ 3,980.08 |
08:53 | COP $ 3,978.38 |
08:52 | COP $ 3,977.75 |
08:51 | COP $ 3,977.00 |
08:50 | COP $ 3,977.10 |
08:49 | COP $ 3,979.00 |
08:48 | COP $ 3,978.80 |
08:47 | COP $ 3,977.00 |
08:46 | COP $ 3,978.00 |
08:45 | COP $ 3,978.00 |
08:44 | COP $ 3,979.00 |
08:43 | COP $ 3,979.00 |
08:42 | COP $ 3,979.70 |
08:41 | COP $ 3,975.30 |
08:40 | COP $ 3,974.00 |
08:39 | COP $ 3,973.33 |
08:38 | COP $ 3,977.00 |
08:37 | COP $ 3,978.10 |
08:36 | COP $ 3,976.80 |
08:35 | COP $ 3,977.98 |
08:34 | COP $ 3,980.10 |
08:33 | COP $ 3,980.00 |
08:32 | COP $ 3,978.00 |
08:31 | COP $ 3,979.40 |
08:30 | COP $ 3,981.61 |
08:29 | COP $ 3,983.98 |
08:28 | COP $ 3,984.98 |
08:27 | COP $ 3,986.00 |
08:26 | COP $ 3,987.38 |
08:25 | COP $ 3,988.70 |
08:24 | COP $ 3,987.08 |
08:23 | COP $ 3,987.00 |
08:22 | COP $ 3,986.00 |
08:21 | COP $ 3,985.00 |
08:20 | COP $ 3,985.00 |
08:19 | COP $ 3,984.00 |
08:17 | COP $ 3,981.60 |
08:16 | COP $ 3,985.00 |
08:15 | COP $ 3,984.50 |
08:14 | COP $ 3,984.00 |
08:13 | COP $ 3,983.50 |
08:12 | COP $ 3,983.50 |
08:11 | COP $ 3,986.00 |
08:10 | COP $ 3,986.00 |
08:09 | COP $ 3,989.00 |
08:08 | COP $ 3,993.90 |
08:07 | COP $ 3,990.00 |
08:06 | COP $ 3,990.00 |
08:05 | COP $ 3,992.00 |
08:04 | COP $ 3,996.40 |
08:02 | COP $ 3,994.95 |
08:01 | COP $ 3,995.00 |
Dólar TRM | $3,959.05 |
Dolar Compra (Casas de Cambio) | $3,850.00 |
Dolar Venta (Casas de Cambio) | $3,895.00 |
Euro | $4,256.46 |
Libra Esterlina | $4,972.80 |
Franco Suizo | $4,131.59 |
Dólar Canadiense | $3,098.69 |
Dólar Australiano | $2,817.11 |
Real | $824.88 |
Peso Argentino | $33.40 |
Peso Mexicano | $200.03 |
Peso Chileno | $4.78 |
Bolívar | $802.68 |
Petróleo WTI | US$110,33 |
Petróleo Brent | US$114,03 |
COLCAP (Ago 6) | 1,528.09 |
Banco de la República (28 Sep 2020) | 1.75% |
IBR (nominal, plazo 3 meses) | 2.853% |
DTF E.A. (90 días) | 2.06% |
Crédito Bancario Cte. (Consumo y ordinario) | |
Interés Bancario. (May-01 a May-31) | 19.71% |
Tasa de Usura (May-01 a May-31) | 29.57% |
U.V.R. | $286.0300 |
IPC (Abr-2022) | 1.25% |
Desempleo Mensual (Feb-2022) | 12.9% |
Salario Mínimo | $1,000,000 |
Auxilio de Transporte | $117,172 |
UVT | $38,004 |
![]() |
![]() |
![]() |
![]() |
0.00 = errores técnicos | ![]() |