Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,194.53*COP
-2.67
-0.08%
A las 12:59 del Miércoles 14 de Noviembre del 2018
APERTURA
3,190.00
MAXIMO
3,205.00
MINIMO
3,184.15
PROMEDIO
3,194.53*
TRM ANTERIOR
3,197.20
ULTIMO
3,202.70 (12:59)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 3,202.70
12:58COP $ 3,202.00
12:57COP $ 3,202.50
12:56COP $ 3,202.80
12:55COP $ 3,201.00
12:54COP $ 3,201.00
12:53COP $ 3,201.50
12:52COP $ 3,201.00
12:51COP $ 3,200.75
12:50COP $ 3,200.85
12:49COP $ 3,200.95
12:48COP $ 3,202.00
12:47COP $ 3,202.00
12:46COP $ 3,202.75
12:45COP $ 3,202.00
12:44COP $ 3,201.35
12:43COP $ 3,202.00
12:42COP $ 3,201.00
12:41COP $ 3,200.00
12:40COP $ 3,200.00
12:39COP $ 3,200.00
12:38COP $ 3,200.00
12:37COP $ 3,200.50
12:36COP $ 3,199.20
12:35COP $ 3,198.80
12:34COP $ 3,198.95
12:33COP $ 3,198.05
12:32COP $ 3,197.30
12:31COP $ 3,197.58
12:30COP $ 3,198.00
12:29COP $ 3,198.00
12:28COP $ 3,196.70
12:27COP $ 3,196.10
12:26COP $ 3,198.15
12:25COP $ 3,198.00
12:24COP $ 3,198.00
12:23COP $ 3,198.10
12:22COP $ 3,198.05
12:21COP $ 3,198.86
12:20COP $ 3,199.51
12:19COP $ 3,199.99
12:18COP $ 3,199.85
12:17COP $ 3,199.88
12:16COP $ 3,199.50
12:15COP $ 3,199.40
12:14COP $ 3,198.95
12:13COP $ 3,198.80
12:12COP $ 3,197.65
12:11COP $ 3,198.01
12:10COP $ 3,197.40
12:09COP $ 3,197.45
12:08COP $ 3,196.50
12:07COP $ 3,197.28
12:06COP $ 3,196.10
12:05COP $ 3,196.10
12:04COP $ 3,196.70
12:03COP $ 3,196.10
12:02COP $ 3,196.80
12:01COP $ 3,197.00
12:00COP $ 3,197.90
11:59COP $ 3,197.23
11:58COP $ 3,196.58
11:57COP $ 3,197.89
11:56COP $ 3,197.50
11:55COP $ 3,197.50
11:54COP $ 3,197.88
11:53COP $ 3,197.50
11:52COP $ 3,198.40
11:51COP $ 3,197.55
11:50COP $ 3,197.90
11:49COP $ 3,197.60
11:48COP $ 3,199.25
11:47COP $ 3,199.00
11:46COP $ 3,200.00
11:45COP $ 3,197.90
11:44COP $ 3,197.50
11:43COP $ 3,196.50
11:42COP $ 3,195.01
11:41COP $ 3,195.15
11:40COP $ 3,197.00
11:39COP $ 3,197.00
11:38COP $ 3,199.50
11:37COP $ 3,197.00
11:36COP $ 3,196.15
11:35COP $ 3,195.00
11:34COP $ 3,194.30
11:33COP $ 3,194.10
11:32COP $ 3,193.55
11:31COP $ 3,193.70
11:30COP $ 3,193.80
11:29COP $ 3,194.70
11:28COP $ 3,194.80
11:27COP $ 3,194.00
11:26COP $ 3,193.95
11:25COP $ 3,193.00
11:24COP $ 3,193.05
11:23COP $ 3,193.48
11:22COP $ 3,193.48
11:21COP $ 3,192.00
11:20COP $ 3,192.02
11:19COP $ 3,192.00
11:18COP $ 3,192.05
11:17COP $ 3,194.00
11:16COP $ 3,191.40
11:15COP $ 3,191.50
11:14COP $ 3,191.40
11:13COP $ 3,191.60
11:12COP $ 3,193.00
11:11COP $ 3,193.00
11:10COP $ 3,192.30
11:09COP $ 3,191.35
11:08COP $ 3,191.30
11:07COP $ 3,190.15
11:06COP $ 3,189.90
11:05COP $ 3,190.60
11:04COP $ 3,191.00
11:03COP $ 3,190.00
11:02COP $ 3,190.00
11:01COP $ 3,191.00
11:00COP $ 3,190.00
10:59COP $ 3,189.70
10:58COP $ 3,188.80
10:57COP $ 3,188.45
10:56COP $ 3,187.00
10:55COP $ 3,187.00
10:54COP $ 3,186.50
10:53COP $ 3,186.90
10:52COP $ 3,186.50
10:51COP $ 3,185.15
10:50COP $ 3,184.60
10:49COP $ 3,185.00
10:48COP $ 3,184.15
10:47COP $ 3,184.30
10:46COP $ 3,186.80
10:45COP $ 3,188.65
10:44COP $ 3,186.75
10:43COP $ 3,188.85
10:42COP $ 3,188.00
10:41COP $ 3,188.00
10:40COP $ 3,188.90
10:39COP $ 3,190.55
10:38COP $ 3,191.39
10:37COP $ 3,192.25
10:36COP $ 3,191.82
10:35COP $ 3,191.40
10:34COP $ 3,191.80
10:33COP $ 3,193.00
10:32COP $ 3,192.53
10:31COP $ 3,192.00
10:30COP $ 3,191.75
10:29COP $ 3,191.75
10:28COP $ 3,192.00
10:27COP $ 3,193.10
10:26COP $ 3,193.00
10:25COP $ 3,193.95
10:24COP $ 3,192.80
10:23COP $ 3,192.75
10:22COP $ 3,192.75
10:21COP $ 3,192.50
10:20COP $ 3,192.80
10:19COP $ 3,192.55
10:18COP $ 3,192.60
10:17COP $ 3,194.00
10:16COP $ 3,193.45
10:15COP $ 3,194.60
10:14COP $ 3,192.99
10:13COP $ 3,192.30
10:12COP $ 3,194.80
10:11COP $ 3,194.00
10:10COP $ 3,192.60
10:09COP $ 3,191.10
10:08COP $ 3,191.49
10:07COP $ 3,190.50
10:06COP $ 3,191.00
10:05COP $ 3,191.40
10:04COP $ 3,192.40
10:03COP $ 3,191.65
10:02COP $ 3,189.88
10:01COP $ 3,189.50
10:00COP $ 3,189.50
09:59COP $ 3,189.00
09:58COP $ 3,188.55
09:57COP $ 3,188.90
09:56COP $ 3,188.55
09:55COP $ 3,189.00
09:54COP $ 3,188.30
09:53COP $ 3,188.75
09:52COP $ 3,189.75
09:51COP $ 3,189.20
09:50COP $ 3,188.55
09:49COP $ 3,189.00
09:48COP $ 3,188.70
09:47COP $ 3,191.00
09:46COP $ 3,190.00
09:45COP $ 3,189.01
09:44COP $ 3,189.35
09:43COP $ 3,190.00
09:42COP $ 3,189.71
09:41COP $ 3,190.70
09:40COP $ 3,191.30
09:39COP $ 3,193.40
09:38COP $ 3,192.50
09:37COP $ 3,191.00
09:36COP $ 3,191.80
09:35COP $ 3,193.20
09:34COP $ 3,193.90
09:33COP $ 3,194.00
09:32COP $ 3,194.55
09:31COP $ 3,196.00
09:30COP $ 3,195.00
09:29COP $ 3,195.50
09:28COP $ 3,196.10
09:27COP $ 3,196.20
09:26COP $ 3,197.20
09:25COP $ 3,197.80
09:24COP $ 3,197.30
09:23COP $ 3,197.30
09:22COP $ 3,197.68
09:21COP $ 3,197.68
09:20COP $ 3,197.55
09:19COP $ 3,197.48
09:18COP $ 3,198.00
09:17COP $ 3,198.00
09:16COP $ 3,197.60
09:15COP $ 3,198.70
09:14COP $ 3,199.85
09:13COP $ 3,197.00
09:12COP $ 3,196.45
09:11COP $ 3,197.80
09:10COP $ 3,196.90
09:09COP $ 3,195.99
09:08COP $ 3,196.00
09:07COP $ 3,194.20
09:06COP $ 3,196.18
09:05COP $ 3,196.48
09:04COP $ 3,196.00
09:03COP $ 3,194.80
09:02COP $ 3,194.00
09:01COP $ 3,194.15
09:00COP $ 3,195.00
08:59COP $ 3,194.55
08:58COP $ 3,193.75
08:57COP $ 3,192.00
08:56COP $ 3,193.70
08:55COP $ 3,195.00
08:54COP $ 3,193.00
08:53COP $ 3,194.75
08:52COP $ 3,196.10
08:51COP $ 3,196.10
08:50COP $ 3,196.10
08:49COP $ 3,196.65
08:48COP $ 3,196.65
08:47COP $ 3,196.10
08:46COP $ 3,196.20
08:45COP $ 3,196.55
08:44COP $ 3,197.25
08:43COP $ 3,198.55
08:42COP $ 3,198.00
08:41COP $ 3,197.50
08:40COP $ 3,197.95
08:39COP $ 3,197.45
08:38COP $ 3,196.10
08:37COP $ 3,196.00
08:36COP $ 3,197.70
08:35COP $ 3,194.75
08:34COP $ 3,195.10
08:33COP $ 3,198.20
08:32COP $ 3,194.75
08:31COP $ 3,195.00
08:30COP $ 3,197.50
08:29COP $ 3,198.98
08:28COP $ 3,199.03
08:27COP $ 3,199.60
08:26COP $ 3,200.00
08:25COP $ 3,201.00
08:24COP $ 3,199.99
08:23COP $ 3,197.75
08:22COP $ 3,197.00
08:21COP $ 3,196.00
08:20COP $ 3,195.30
08:19COP $ 3,194.03
08:18COP $ 3,194.03
08:17COP $ 3,194.00
08:16COP $ 3,194.05
08:15COP $ 3,194.88
08:14COP $ 3,195.00
08:13COP $ 3,195.13
08:12COP $ 3,195.10
08:11COP $ 3,192.00
08:10COP $ 3,191.75
08:09COP $ 3,192.00
08:08COP $ 3,191.25
08:07COP $ 3,191.25
08:06COP $ 3,191.00
08:05COP $ 3,189.70
08:04COP $ 3,191.55
08:03COP $ 3,192.00
08:02COP $ 3,195.00
08:01COP $ 3,195.00
08:00COP $ 3,190.00