Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,396.48*COP
-7.02
-0.21%
A las 13:00 del Viernes 21 de Febrero del 2020
APERTURA
3,420.00
MAXIMO
3,424.80
MINIMO
3,370.00
PROMEDIO
3,396.48*
TRM ANTERIOR
3,403.50
ULTIMO
3,382.00 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 3,382.00
12:59COP $ 3,382.00
12:58COP $ 3,384.35
12:57COP $ 3,385.00
12:56COP $ 3,385.00
12:55COP $ 3,384.25
12:54COP $ 3,385.00
12:53COP $ 3,384.75
12:52COP $ 3,383.50
12:51COP $ 3,383.00
12:50COP $ 3,381.52
12:49COP $ 3,382.00
12:48COP $ 3,381.90
12:47COP $ 3,383.60
12:46COP $ 3,383.00
12:45COP $ 3,382.35
12:44COP $ 3,382.35
12:43COP $ 3,383.40
12:42COP $ 3,383.75
12:41COP $ 3,383.75
12:40COP $ 3,381.30
12:39COP $ 3,383.20
12:38COP $ 3,383.95
12:37COP $ 3,383.95
12:36COP $ 3,383.95
12:35COP $ 3,383.90
12:34COP $ 3,383.95
12:33COP $ 3,383.90
12:32COP $ 3,382.95
12:31COP $ 3,382.90
12:30COP $ 3,382.65
12:29COP $ 3,383.50
12:28COP $ 3,382.50
12:27COP $ 3,382.95
12:26COP $ 3,383.25
12:25COP $ 3,383.00
12:24COP $ 3,383.25
12:23COP $ 3,381.00
12:22COP $ 3,381.20
12:21COP $ 3,381.20
12:20COP $ 3,381.00
12:19COP $ 3,380.38
12:18COP $ 3,381.00
12:17COP $ 3,380.00
12:16COP $ 3,380.00
12:15COP $ 3,381.90
12:14COP $ 3,381.18
12:13COP $ 3,379.80
12:12COP $ 3,379.20
12:11COP $ 3,380.50
12:10COP $ 3,379.84
12:09COP $ 3,382.20
12:08COP $ 3,380.95
12:07COP $ 3,380.95
12:06COP $ 3,379.65
12:05COP $ 3,379.00
12:04COP $ 3,379.00
12:03COP $ 3,380.00
12:02COP $ 3,380.25
12:01COP $ 3,381.60
12:00COP $ 3,381.05
11:59COP $ 3,381.45
11:58COP $ 3,379.50
11:57COP $ 3,378.45
11:56COP $ 3,377.20
11:55COP $ 3,378.50
11:54COP $ 3,376.15
11:53COP $ 3,377.00
11:52COP $ 3,378.00
11:51COP $ 3,379.00
11:50COP $ 3,377.80
11:49COP $ 3,374.35
11:48COP $ 3,375.00
11:47COP $ 3,375.95
11:46COP $ 3,374.10
11:45COP $ 3,375.65
11:44COP $ 3,374.00
11:43COP $ 3,373.51
11:42COP $ 3,372.80
11:41COP $ 3,375.00
11:40COP $ 3,374.00
11:39COP $ 3,375.75
11:38COP $ 3,376.50
11:37COP $ 3,374.60
11:36COP $ 3,375.35
11:35COP $ 3,376.00
11:34COP $ 3,376.00
11:33COP $ 3,373.10
11:32COP $ 3,374.00
11:31COP $ 3,372.45
11:30COP $ 3,370.00
11:29COP $ 3,372.50
11:28COP $ 3,373.30
11:27COP $ 3,370.65
11:26COP $ 3,374.00
11:25COP $ 3,376.10
11:24COP $ 3,378.05
11:23COP $ 3,378.80
11:22COP $ 3,380.00
11:21COP $ 3,378.75
11:20COP $ 3,378.50
11:19COP $ 3,383.20
11:18COP $ 3,383.20
11:17COP $ 3,384.10
11:16COP $ 3,384.00
11:15COP $ 3,384.80
11:14COP $ 3,383.10
11:13COP $ 3,384.00
11:12COP $ 3,385.25
11:11COP $ 3,388.00
11:10COP $ 3,386.00
11:09COP $ 3,385.35
11:08COP $ 3,389.50
11:07COP $ 3,392.95
11:06COP $ 3,393.00
11:05COP $ 3,392.99
11:04COP $ 3,392.52
11:03COP $ 3,392.48
11:02COP $ 3,392.00
11:01COP $ 3,392.20
11:00COP $ 3,392.00
10:59COP $ 3,393.18
10:58COP $ 3,392.66
10:57COP $ 3,392.73
10:56COP $ 3,392.85
10:55COP $ 3,391.55
10:54COP $ 3,391.15
10:53COP $ 3,391.00
10:52COP $ 3,391.48
10:51COP $ 3,389.90
10:50COP $ 3,387.00
10:49COP $ 3,389.00
10:48COP $ 3,389.00
10:47COP $ 3,389.00
10:46COP $ 3,391.10
10:45COP $ 3,390.00
10:44COP $ 3,389.10
10:43COP $ 3,392.50
10:42COP $ 3,394.35
10:41COP $ 3,395.58
10:40COP $ 3,396.90
10:39COP $ 3,395.00
10:38COP $ 3,396.00
10:37COP $ 3,394.70
10:36COP $ 3,394.60
10:35COP $ 3,394.00
10:34COP $ 3,394.25
10:33COP $ 3,396.00
10:32COP $ 3,395.00
10:31COP $ 3,394.00
10:30COP $ 3,394.10
10:29COP $ 3,397.30
10:28COP $ 3,399.00
10:27COP $ 3,399.85
10:26COP $ 3,398.00
10:25COP $ 3,398.00
10:24COP $ 3,396.15
10:23COP $ 3,400.00
10:22COP $ 3,400.70
10:21COP $ 3,402.75
10:20COP $ 3,402.65
10:19COP $ 3,402.65
10:18COP $ 3,402.65
10:17COP $ 3,406.22
10:16COP $ 3,405.80
10:15COP $ 3,407.00
10:14COP $ 3,406.66
10:13COP $ 3,407.55
10:12COP $ 3,407.55
10:11COP $ 3,408.50
10:10COP $ 3,409.95
10:09COP $ 3,408.50
10:08COP $ 3,410.00
10:07COP $ 3,408.80
10:06COP $ 3,408.80
10:05COP $ 3,411.00
10:04COP $ 3,410.00
10:03COP $ 3,410.00
10:02COP $ 3,411.40
10:01COP $ 3,413.15
10:00COP $ 3,413.40
09:59COP $ 3,414.00
09:58COP $ 3,414.80
09:57COP $ 3,415.50
09:56COP $ 3,415.60
09:55COP $ 3,416.50
09:54COP $ 3,416.84
09:53COP $ 3,416.99
09:52COP $ 3,416.99
09:51COP $ 3,415.55
09:50COP $ 3,417.20
09:49COP $ 3,417.80
09:48COP $ 3,417.35
09:47COP $ 3,418.45
09:46COP $ 3,417.00
09:45COP $ 3,416.85
09:44COP $ 3,416.00
09:43COP $ 3,415.80
09:42COP $ 3,416.95
09:41COP $ 3,417.00
09:40COP $ 3,417.30
09:39COP $ 3,417.00
09:38COP $ 3,416.71
09:37COP $ 3,416.10
09:36COP $ 3,415.50
09:35COP $ 3,414.25
09:34COP $ 3,413.90
09:33COP $ 3,412.75
09:32COP $ 3,413.85
09:31COP $ 3,413.00
09:30COP $ 3,413.90
09:29COP $ 3,413.75
09:28COP $ 3,413.00
09:27COP $ 3,412.65
09:26COP $ 3,413.00
09:25COP $ 3,412.85
09:24COP $ 3,413.00
09:23COP $ 3,413.00
09:22COP $ 3,412.95
09:21COP $ 3,413.25
09:20COP $ 3,413.25
09:19COP $ 3,413.00
09:18COP $ 3,412.50
09:17COP $ 3,411.20
09:16COP $ 3,413.00
09:15COP $ 3,412.50
09:14COP $ 3,410.50
09:13COP $ 3,411.30
09:12COP $ 3,410.35
09:11COP $ 3,410.00
09:10COP $ 3,409.90
09:09COP $ 3,409.00
09:08COP $ 3,410.85
09:07COP $ 3,411.50
09:06COP $ 3,411.00
09:05COP $ 3,412.00
09:04COP $ 3,412.00
09:03COP $ 3,412.00
09:02COP $ 3,412.00
09:01COP $ 3,411.00
09:00COP $ 3,410.50
08:59COP $ 3,410.30
08:58COP $ 3,410.95
08:57COP $ 3,410.25
08:56COP $ 3,411.60
08:55COP $ 3,413.95
08:54COP $ 3,413.60
08:53COP $ 3,414.90
08:52COP $ 3,415.00
08:51COP $ 3,414.10
08:50COP $ 3,415.18
08:49COP $ 3,415.50
08:48COP $ 3,415.50
08:47COP $ 3,414.50
08:46COP $ 3,414.00
08:45COP $ 3,413.60
08:44COP $ 3,413.10
08:43COP $ 3,414.00
08:42COP $ 3,413.50
08:41COP $ 3,415.00
08:40COP $ 3,416.00
08:39COP $ 3,417.01
08:38COP $ 3,418.25
08:37COP $ 3,417.55
08:36COP $ 3,418.00
08:35COP $ 3,417.00
08:34COP $ 3,418.40
08:33COP $ 3,418.10
08:32COP $ 3,417.90
08:31COP $ 3,417.50
08:30COP $ 3,416.00
08:29COP $ 3,416.90
08:28COP $ 3,417.00
08:27COP $ 3,417.95
08:26COP $ 3,415.15
08:25COP $ 3,416.00
08:24COP $ 3,417.10
08:23COP $ 3,419.40
08:22COP $ 3,420.00
08:21COP $ 3,422.00
08:20COP $ 3,422.00
08:19COP $ 3,422.00
08:18COP $ 3,422.00
08:17COP $ 3,424.00
08:16COP $ 3,422.00
08:15COP $ 3,418.85
08:14COP $ 3,418.50
08:13COP $ 3,415.00
08:12COP $ 3,414.35
08:11COP $ 3,414.00
08:10COP $ 3,412.75
08:09COP $ 3,412.00
08:08COP $ 3,407.35
08:07COP $ 3,416.00
08:06COP $ 3,415.50
08:05COP $ 3,416.20
08:04COP $ 3,418.00
08:03COP $ 3,417.65
08:02COP $ 3,418.95
08:01COP $ 3,419.00
08:00COP $ 3,420.00