• Dólar TRM


    Oficial


    $ 3,753.77

    +0.63%

    Dólar Compra


    Casas de Cambio


    $3,655.00

    +0.14%

    Dólar Venta


    Casas de Cambio


    $3,705.00

    +0.14%

    Euro


    Oficial


    $4,473.45

    -0.64%

    Euro Compra


    Casas de Cambio


    $3,800.00

    ==

    Euro Venta


    Casas de Cambio


    $4,469.00

    +0.45%

  • Libra Esterlina


    Internacional


    $5,188.85

    -0.84%

    Real Brasilero


    Internacional


    $695.16

    -0.93%

    Peso Mexicano


    Internacional


    $184.19

    -1.51%

    Dólar Australiano


    Internacional


    $2,847.34

    -1.09%

    Dólar Canadiense


    Internacional


    $3,029.46

    -1.02%

    Franco Suizo


    Internacional


    $4,075.63

    -0.96%

  • Bolívar


    Internacional


    $0.001

    ==

    Petróleo WTI


    Internacional


    US$39.75

    ==

    Petróleo Brent


    Internacional


    US$42.19

    -97.91%


Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,754.81*COP
24.36
0.65%
A las 12:59 del Viernes 18 de Junio del 2021
APERTURA
3,740.00
MAXIMO
3,769.00
MINIMO
3,730.00
PROMEDIO
3,754.81*
TRM ANTERIOR
3,730.45
ULTIMO
3,769.00 (12:59)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 3,769.00
12:58COP $ 3,767.00
12:57COP $ 3,766.00
12:56COP $ 3,764.50
12:55COP $ 3,765.50
12:53COP $ 3,763.88
12:52COP $ 3,762.00
12:48COP $ 3,760.00
12:47COP $ 3,758.45
12:45COP $ 3,761.00
12:44COP $ 3,760.00
12:43COP $ 3,760.00
12:42COP $ 3,759.05
12:41COP $ 3,758.01
12:40COP $ 3,758.00
12:39COP $ 3,760.03
12:38COP $ 3,758.55
12:37COP $ 3,758.50
12:35COP $ 3,761.00
12:33COP $ 3,761.60
12:30COP $ 3,763.00
12:28COP $ 3,765.00
12:27COP $ 3,766.00
12:24COP $ 3,766.50
12:23COP $ 3,767.70
12:22COP $ 3,767.65
12:20COP $ 3,767.30
12:19COP $ 3,766.50
12:18COP $ 3,766.00
12:17COP $ 3,766.40
12:16COP $ 3,765.50
12:15COP $ 3,765.40
12:14COP $ 3,765.00
12:13COP $ 3,765.00
12:12COP $ 3,764.95
12:05COP $ 3,764.60
12:04COP $ 3,764.00
12:03COP $ 3,764.00
12:02COP $ 3,764.00
11:59COP $ 3,760.50
11:58COP $ 3,765.00
11:53COP $ 3,764.25
11:52COP $ 3,762.50
11:46COP $ 3,761.00
11:45COP $ 3,761.00
11:44COP $ 3,763.00
11:42COP $ 3,763.00
11:41COP $ 3,764.20
11:39COP $ 3,763.00
11:38COP $ 3,765.05
11:36COP $ 3,765.00
11:35COP $ 3,765.00
11:33COP $ 3,765.00
11:32COP $ 3,765.50
11:31COP $ 3,765.00
11:30COP $ 3,765.00
11:29COP $ 3,765.00
11:26COP $ 3,763.96
11:25COP $ 3,763.50
11:24COP $ 3,763.00
11:23COP $ 3,762.50
11:22COP $ 3,760.00
11:21COP $ 3,759.95
11:20COP $ 3,758.00
11:19COP $ 3,757.55
11:18COP $ 3,756.50
11:15COP $ 3,756.50
11:14COP $ 3,755.50
11:12COP $ 3,754.55
11:11COP $ 3,754.00
11:09COP $ 3,753.00
11:08COP $ 3,756.00
11:06COP $ 3,756.50
11:05COP $ 3,758.50
11:01COP $ 3,759.00
11:00COP $ 3,759.70
10:58COP $ 3,758.00
10:56COP $ 3,757.10
10:54COP $ 3,760.00
10:53COP $ 3,759.00
10:52COP $ 3,759.00
10:51COP $ 3,759.00
10:50COP $ 3,761.50
10:47COP $ 3,762.00
10:45COP $ 3,761.00
10:44COP $ 3,759.00
10:43COP $ 3,759.35
10:42COP $ 3,759.25
10:41COP $ 3,761.00
10:40COP $ 3,760.50
10:39COP $ 3,762.00
10:38COP $ 3,762.20
10:36COP $ 3,763.30
10:34COP $ 3,761.00
10:33COP $ 3,760.50
10:32COP $ 3,761.00
10:31COP $ 3,762.00
10:30COP $ 3,760.70
10:29COP $ 3,759.00
10:28COP $ 3,758.00
10:27COP $ 3,757.00
10:24COP $ 3,760.00
10:23COP $ 3,761.00
10:21COP $ 3,759.00
10:20COP $ 3,758.00
10:19COP $ 3,758.30
10:18COP $ 3,758.00
10:16COP $ 3,760.00
10:15COP $ 3,759.00
10:14COP $ 3,760.00
10:12COP $ 3,760.00
10:10COP $ 3,759.00
10:07COP $ 3,757.83
10:06COP $ 3,758.00
10:05COP $ 3,757.00
10:04COP $ 3,759.30
10:03COP $ 3,760.00
10:02COP $ 3,759.54
10:01COP $ 3,759.54
10:00COP $ 3,758.50
09:59COP $ 3,757.50
09:58COP $ 3,756.98
09:57COP $ 3,756.00
09:56COP $ 3,758.30
09:55COP $ 3,753.20
09:54COP $ 3,755.55
09:53COP $ 3,756.00
09:52COP $ 3,756.50
09:51COP $ 3,755.90
09:50COP $ 3,756.00
09:49COP $ 3,755.00
09:48COP $ 3,754.50
09:47COP $ 3,755.00
09:46COP $ 3,754.00
09:43COP $ 3,753.75
09:42COP $ 3,753.00
09:41COP $ 3,752.98
09:40COP $ 3,752.40
09:38COP $ 3,750.88
09:37COP $ 3,750.80
09:36COP $ 3,750.00
09:35COP $ 3,748.50
09:34COP $ 3,749.00
09:33COP $ 3,749.25
09:32COP $ 3,750.00
09:30COP $ 3,749.00
09:29COP $ 3,749.90
09:28COP $ 3,751.00
09:27COP $ 3,750.00
09:26COP $ 3,751.00
09:25COP $ 3,749.50
09:24COP $ 3,747.41
09:23COP $ 3,749.69
09:22COP $ 3,749.10
09:21COP $ 3,749.95
09:20COP $ 3,749.00
09:19COP $ 3,749.00
09:18COP $ 3,747.05
09:17COP $ 3,748.80
09:16COP $ 3,748.30
09:15COP $ 3,747.00
09:13COP $ 3,747.88
09:12COP $ 3,747.25
09:11COP $ 3,747.92
09:10COP $ 3,747.50
09:09COP $ 3,745.10
09:08COP $ 3,745.25
09:07COP $ 3,746.45
09:06COP $ 3,747.00
09:05COP $ 3,747.00
09:04COP $ 3,746.50
09:03COP $ 3,745.10
09:02COP $ 3,747.00
09:01COP $ 3,745.86
09:00COP $ 3,744.25
08:59COP $ 3,746.00
08:58COP $ 3,745.00
08:57COP $ 3,745.65
08:56COP $ 3,744.00
08:55COP $ 3,743.90
08:54COP $ 3,743.25
08:53COP $ 3,741.99
08:52COP $ 3,741.00
08:51COP $ 3,738.00
08:49COP $ 3,736.10
08:48COP $ 3,737.60
08:47COP $ 3,738.50
08:46COP $ 3,736.10
08:45COP $ 3,739.00
08:43COP $ 3,736.10
08:42COP $ 3,739.10
08:41COP $ 3,739.73
08:40COP $ 3,740.00
08:39COP $ 3,739.00
08:38COP $ 3,737.00
08:37COP $ 3,737.00
08:36COP $ 3,738.50
08:35COP $ 3,737.50
08:34COP $ 3,737.50
08:32COP $ 3,733.33
08:31COP $ 3,732.00
08:30COP $ 3,732.10
08:29COP $ 3,732.88
08:28COP $ 3,734.00
08:27COP $ 3,730.00
08:25COP $ 3,740.00
08:22COP $ 3,737.00
08:21COP $ 3,738.50
08:18COP $ 3,740.00
08:17COP $ 3,739.90
08:16COP $ 3,740.00
08:11COP $ 3,737.00
08:02COP $ 3,740.00