Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,003.02*COP
-12.77
-0.42%
A las 13:00 del Viernes 17 de Noviembre del 2017
APERTURA
3,009.00
MAXIMO
3,012.40
MINIMO
2,995.60
PROMEDIO
3,003.02*
TRM ANTERIOR
3,015.79
ULTIMO
3,001.05 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 3,001.05
12:59COP $ 3,001.60
12:58COP $ 3,001.90
12:57COP $ 3,002.00
12:56COP $ 3,001.60
12:55COP $ 3,001.10
12:54COP $ 3,001.25
12:53COP $ 3,001.00
12:52COP $ 3,000.75
12:51COP $ 3,000.30
12:50COP $ 3,001.00
12:49COP $ 3,001.00
12:48COP $ 3,001.00
12:47COP $ 3,000.50
12:46COP $ 3,000.99
12:45COP $ 3,000.30
12:44COP $ 3,000.30
12:43COP $ 3,000.50
12:42COP $ 3,000.50
12:41COP $ 3,000.00
12:40COP $ 2,998.50
12:39COP $ 2,998.50
12:38COP $ 2,998.60
12:37COP $ 2,999.05
12:36COP $ 2,999.48
12:35COP $ 2,999.50
12:34COP $ 2,999.00
12:33COP $ 2,999.00
12:32COP $ 2,999.93
12:31COP $ 2,999.98
12:30COP $ 2,999.93
12:29COP $ 3,000.00
12:28COP $ 2,999.90
12:27COP $ 2,999.45
12:26COP $ 2,998.00
12:25COP $ 2,997.50
12:24COP $ 2,997.50
12:23COP $ 2,997.00
12:22COP $ 2,996.55
12:21COP $ 2,997.75
12:20COP $ 2,997.75
12:19COP $ 2,997.00
12:18COP $ 2,998.00
12:17COP $ 2,998.00
12:16COP $ 2,997.50
12:15COP $ 2,997.50
12:14COP $ 2,998.00
12:13COP $ 2,998.50
12:12COP $ 2,998.50
12:11COP $ 2,998.00
12:10COP $ 2,997.50
12:09COP $ 2,997.18
12:08COP $ 2,996.80
12:07COP $ 2,997.10
12:06COP $ 2,997.75
12:05COP $ 2,997.78
12:04COP $ 2,997.65
12:03COP $ 2,996.95
12:02COP $ 2,996.90
12:01COP $ 2,996.06
12:00COP $ 2,996.00
11:59COP $ 2,995.60
11:58COP $ 2,997.10
11:57COP $ 2,997.10
11:56COP $ 2,998.00
11:55COP $ 2,999.68
11:54COP $ 2,999.99
11:53COP $ 3,000.00
11:52COP $ 2,999.60
11:51COP $ 2,999.99
11:50COP $ 3,000.48
11:49COP $ 3,000.70
11:48COP $ 3,000.53
11:47COP $ 3,000.25
11:46COP $ 3,000.50
11:45COP $ 3,000.00
11:44COP $ 2,999.00
11:43COP $ 2,999.05
11:42COP $ 2,998.99
11:41COP $ 2,999.00
11:40COP $ 2,999.50
11:39COP $ 2,999.75
11:38COP $ 2,999.20
11:37COP $ 3,000.66
11:36COP $ 3,001.23
11:35COP $ 3,001.10
11:34COP $ 3,001.30
11:33COP $ 3,001.00
11:32COP $ 3,000.00
11:31COP $ 2,999.80
11:30COP $ 3,000.01
11:29COP $ 3,000.63
11:28COP $ 3,000.88
11:27COP $ 3,000.88
11:26COP $ 3,000.65
11:25COP $ 3,000.00
11:24COP $ 3,003.00
11:23COP $ 3,003.40
11:22COP $ 3,003.20
11:21COP $ 3,003.75
11:20COP $ 3,004.25
11:19COP $ 3,004.95
11:18COP $ 3,005.15
11:17COP $ 3,005.10
11:16COP $ 3,004.93
11:15COP $ 3,004.99
11:14COP $ 3,005.08
11:13COP $ 3,005.13
11:12COP $ 3,004.40
11:11COP $ 3,005.00
11:10COP $ 3,004.70
11:09COP $ 3,005.05
11:08COP $ 3,005.10
11:07COP $ 3,004.30
11:06COP $ 3,005.73
11:05COP $ 3,005.73
11:04COP $ 3,005.50
11:03COP $ 3,006.00
11:02COP $ 3,005.50
11:01COP $ 3,005.80
11:00COP $ 3,006.00
10:59COP $ 3,006.00
10:58COP $ 3,006.68
10:57COP $ 3,006.75
10:56COP $ 3,006.75
10:55COP $ 3,006.75
10:54COP $ 3,006.50
10:53COP $ 3,007.38
10:52COP $ 3,007.75
10:51COP $ 3,006.90
10:50COP $ 3,006.55
10:49COP $ 3,006.55
10:48COP $ 3,006.90
10:47COP $ 3,006.50
10:46COP $ 3,005.85
10:45COP $ 3,006.00
10:44COP $ 3,006.00
10:43COP $ 3,006.05
10:42COP $ 3,006.53
10:41COP $ 3,006.53
10:40COP $ 3,006.52
10:39COP $ 3,006.75
10:38COP $ 3,007.00
10:37COP $ 3,007.00
10:36COP $ 3,006.30
10:35COP $ 3,006.00
10:34COP $ 3,006.00
10:33COP $ 3,005.85
10:32COP $ 3,007.20
10:31COP $ 3,007.00
10:30COP $ 3,006.50
10:29COP $ 3,006.38
10:28COP $ 3,006.95
10:27COP $ 3,006.70
10:26COP $ 3,006.18
10:25COP $ 3,006.75
10:24COP $ 3,006.38
10:23COP $ 3,006.75
10:22COP $ 3,006.50
10:21COP $ 3,006.25
10:20COP $ 3,007.00
10:19COP $ 3,006.75
10:18COP $ 3,007.00
10:17COP $ 3,006.50
10:16COP $ 3,005.75
10:15COP $ 3,005.50
10:14COP $ 3,005.00
10:13COP $ 3,005.00
10:12COP $ 3,005.30
10:11COP $ 3,005.53
10:10COP $ 3,005.75
10:09COP $ 3,005.00
10:08COP $ 3,004.75
10:07COP $ 3,004.00
10:06COP $ 3,003.55
10:05COP $ 3,005.00
10:04COP $ 3,004.50
10:03COP $ 3,005.00
10:02COP $ 3,005.13
10:01COP $ 3,005.00
10:00COP $ 3,004.99
09:59COP $ 3,003.35
09:58COP $ 3,003.30
09:57COP $ 3,004.13
09:56COP $ 3,004.00
09:55COP $ 3,005.40
09:54COP $ 3,005.01
09:53COP $ 3,004.65
09:52COP $ 3,004.25
09:51COP $ 3,004.75
09:50COP $ 3,004.80
09:49COP $ 3,005.00
09:48COP $ 3,004.55
09:47COP $ 3,004.50
09:46COP $ 3,004.25
09:45COP $ 3,004.75
09:44COP $ 3,005.00
09:43COP $ 3,004.50
09:42COP $ 3,004.50
09:41COP $ 3,004.00
09:40COP $ 3,003.10
09:39COP $ 3,002.50
09:38COP $ 3,003.00
09:37COP $ 3,002.40
09:36COP $ 3,002.50
09:35COP $ 3,001.60
09:34COP $ 3,001.00
09:33COP $ 3,000.05
09:32COP $ 3,000.05
09:31COP $ 3,000.00
09:30COP $ 3,002.25
09:29COP $ 3,002.00
09:28COP $ 3,001.95
09:27COP $ 3,000.50
09:26COP $ 2,999.00
09:25COP $ 3,000.00
09:24COP $ 3,003.00
09:23COP $ 3,003.75
09:22COP $ 3,004.80
09:21COP $ 3,004.55
09:20COP $ 3,005.08
09:19COP $ 3,004.80
09:18COP $ 3,004.71
09:17COP $ 3,005.50
09:16COP $ 3,006.70
09:15COP $ 3,006.19
09:14COP $ 3,005.50
09:13COP $ 3,006.90
09:12COP $ 3,006.49
09:11COP $ 3,006.10
09:10COP $ 3,007.35
09:09COP $ 3,007.00
09:08COP $ 3,007.30
09:07COP $ 3,008.45
09:06COP $ 3,008.40
09:05COP $ 3,008.40
09:04COP $ 3,009.00
09:03COP $ 3,009.05
09:02COP $ 3,009.25
09:01COP $ 3,009.30
09:00COP $ 3,009.95
08:59COP $ 3,009.50
08:58COP $ 3,009.45
08:57COP $ 3,008.50
08:56COP $ 3,008.50
08:55COP $ 3,009.68
08:54COP $ 3,009.95
08:53COP $ 3,010.15
08:52COP $ 3,011.60
08:51COP $ 3,010.55
08:50COP $ 3,010.95
08:49COP $ 3,010.70
08:48COP $ 3,010.55
08:47COP $ 3,011.05
08:46COP $ 3,011.50
08:45COP $ 3,010.60
08:44COP $ 3,009.75
08:43COP $ 3,009.00
08:42COP $ 3,008.80
08:41COP $ 3,009.90
08:40COP $ 3,009.75
08:39COP $ 3,009.00
08:38COP $ 3,009.25
08:37COP $ 3,008.50
08:36COP $ 3,008.80
08:35COP $ 3,008.94
08:34COP $ 3,008.10
08:33COP $ 3,008.08
08:32COP $ 3,008.95
08:31COP $ 3,009.75
08:30COP $ 3,008.50
08:29COP $ 3,008.25
08:28COP $ 3,008.00
08:27COP $ 3,008.05
08:26COP $ 3,008.25
08:25COP $ 3,007.88
08:24COP $ 3,007.70
08:23COP $ 3,007.25
08:22COP $ 3,006.10
08:21COP $ 3,006.68
08:20COP $ 3,006.85
08:19COP $ 3,006.88
08:18COP $ 3,006.00
08:17COP $ 3,006.20
08:16COP $ 3,007.00
08:15COP $ 3,008.00
08:14COP $ 3,008.75
08:13COP $ 3,007.00
08:12COP $ 3,009.00
08:11COP $ 3,007.00
08:10COP $ 3,007.00
08:09COP $ 3,006.00
08:08COP $ 3,006.83
08:07COP $ 3,006.05
08:06COP $ 3,007.00
08:05COP $ 3,004.15
08:04COP $ 3,004.15
08:03COP $ 3,006.00
08:02COP $ 3,008.00
08:01COP $ 3,009.00