• Dólar TRM


    Oficial


    $ 3,851.22

    +0.60%

    Dólar Compra


    Casas de Cambio


    $3,750.00

    -0.53%

    Dólar Venta


    Casas de Cambio


    $3,800.00

    -0.26%

    Euro


    Oficial


    $4,616.13

    +2.67%

    Euro Compra


    Casas de Cambio


    $3,800.00

    ==

    Euro Venta


    Casas de Cambio


    $4,595.00

    +0.22%

  • Libra Esterlina


    Internacional


    $5,422.87

    +3.15%

    Real Brasilero


    Internacional


    $760.90

    +1.61%

    Peso Mexicano


    Internacional


    $195.53

    +2.43%

    Dólar Australiano


    Internacional


    $2,872.24

    +1.27%

    Dólar Canadiense


    Internacional


    $3,118.04

    +2.89%

    Franco Suizo


    Internacional


    $4,283.28

    +3.09%

  • Bolívar


    Internacional


    $0.001

    ==

    Petróleo WTI


    Internacional


    US$39.75

    ==

    Petróleo Brent


    Internacional


    US$42.19

    -97.91%


Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,852.11*COP
23.93
0.63%
A las 12:59 del Lunes 20 de Septiembre del 2021
APERTURA
3,865.00
MAXIMO
3,866.00
MINIMO
3,838.55
PROMEDIO
3,852.11*
TRM ANTERIOR
3,828.18
ULTIMO
3,843.00 (12:59)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 3,843.00
12:57COP $ 3,842.88
12:56COP $ 3,842.00
12:55COP $ 3,844.50
12:54COP $ 3,846.00
12:53COP $ 3,848.20
12:52COP $ 3,848.25
12:51COP $ 3,847.51
12:50COP $ 3,847.00
12:48COP $ 3,847.00
12:47COP $ 3,846.00
12:44COP $ 3,847.20
12:43COP $ 3,847.75
12:42COP $ 3,847.01
12:41COP $ 3,847.01
12:40COP $ 3,847.01
12:38COP $ 3,848.10
12:37COP $ 3,847.25
12:36COP $ 3,847.10
12:35COP $ 3,847.05
12:34COP $ 3,848.25
12:33COP $ 3,847.90
12:32COP $ 3,847.50
12:31COP $ 3,848.00
12:30COP $ 3,848.00
12:29COP $ 3,847.04
12:28COP $ 3,847.02
12:27COP $ 3,848.30
12:26COP $ 3,848.00
12:25COP $ 3,846.05
12:24COP $ 3,846.00
12:23COP $ 3,845.00
12:22COP $ 3,845.08
12:21COP $ 3,846.20
12:20COP $ 3,847.50
12:19COP $ 3,848.30
12:18COP $ 3,850.39
12:17COP $ 3,851.75
12:16COP $ 3,853.00
12:15COP $ 3,853.00
12:14COP $ 3,852.50
12:12COP $ 3,853.00
12:11COP $ 3,853.00
12:10COP $ 3,853.00
12:09COP $ 3,853.00
12:08COP $ 3,853.25
12:07COP $ 3,853.15
12:06COP $ 3,853.50
12:05COP $ 3,854.60
12:04COP $ 3,855.05
12:03COP $ 3,856.00
12:02COP $ 3,856.00
12:01COP $ 3,853.00
12:00COP $ 3,852.00
11:59COP $ 3,850.20
11:58COP $ 3,850.00
11:57COP $ 3,850.00
11:56COP $ 3,850.00
11:55COP $ 3,849.65
11:54COP $ 3,850.35
11:53COP $ 3,850.89
11:51COP $ 3,849.40
11:50COP $ 3,850.00
11:49COP $ 3,850.95
11:48COP $ 3,851.40
11:47COP $ 3,851.00
11:46COP $ 3,851.00
11:45COP $ 3,851.00
11:44COP $ 3,851.00
11:43COP $ 3,850.50
11:42COP $ 3,850.45
11:41COP $ 3,851.00
11:40COP $ 3,850.50
11:39COP $ 3,851.00
11:38COP $ 3,849.90
11:37COP $ 3,849.01
11:36COP $ 3,849.01
11:35COP $ 3,849.01
11:34COP $ 3,849.60
11:33COP $ 3,849.82
11:32COP $ 3,849.35
11:31COP $ 3,849.02
11:30COP $ 3,849.00
11:29COP $ 3,849.00
11:28COP $ 3,849.01
11:27COP $ 3,847.95
11:26COP $ 3,847.20
11:25COP $ 3,847.00
11:24COP $ 3,847.00
11:23COP $ 3,847.10
11:22COP $ 3,848.01
11:20COP $ 3,848.00
11:19COP $ 3,847.10
11:18COP $ 3,847.05
11:17COP $ 3,848.01
11:16COP $ 3,847.60
11:15COP $ 3,848.10
11:14COP $ 3,847.10
11:13COP $ 3,848.00
11:10COP $ 3,848.80
11:09COP $ 3,848.90
11:08COP $ 3,848.21
11:07COP $ 3,847.21
11:06COP $ 3,847.80
11:05COP $ 3,847.70
11:04COP $ 3,847.05
11:03COP $ 3,846.25
11:02COP $ 3,846.10
11:01COP $ 3,845.60
11:00COP $ 3,845.00
10:59COP $ 3,845.00
10:58COP $ 3,845.00
10:56COP $ 3,845.00
10:54COP $ 3,845.10
10:53COP $ 3,844.33
10:52COP $ 3,842.90
10:50COP $ 3,842.95
10:46COP $ 3,842.95
10:45COP $ 3,842.30
10:44COP $ 3,842.25
10:40COP $ 3,841.40
10:38COP $ 3,839.23
10:37COP $ 3,838.55
10:35COP $ 3,841.01
10:34COP $ 3,842.20
10:33COP $ 3,842.55
10:32COP $ 3,842.10
10:28COP $ 3,842.00
10:26COP $ 3,842.39
10:25COP $ 3,841.70
10:24COP $ 3,842.25
10:23COP $ 3,844.00
10:22COP $ 3,845.15
10:21COP $ 3,846.50
10:20COP $ 3,847.50
10:17COP $ 3,848.00
10:16COP $ 3,848.01
10:15COP $ 3,849.50
10:14COP $ 3,849.00
10:12COP $ 3,851.50
10:07COP $ 3,850.55
10:06COP $ 3,853.90
10:05COP $ 3,851.75
10:04COP $ 3,853.00
10:03COP $ 3,856.75
10:02COP $ 3,856.90
10:01COP $ 3,856.90
10:00COP $ 3,856.10
09:58COP $ 3,856.50
09:57COP $ 3,856.50
09:53COP $ 3,855.01
09:50COP $ 3,857.80
09:49COP $ 3,856.90
09:48COP $ 3,856.40
09:46COP $ 3,854.30
09:43COP $ 3,854.50
09:42COP $ 3,854.55
09:41COP $ 3,854.98
09:40COP $ 3,856.00
09:36COP $ 3,856.09
09:35COP $ 3,856.10
09:34COP $ 3,856.45
09:33COP $ 3,856.45
09:32COP $ 3,856.45
09:30COP $ 3,856.25
09:29COP $ 3,855.50
09:28COP $ 3,856.90
09:27COP $ 3,857.00
09:26COP $ 3,857.20
09:25COP $ 3,858.00
09:24COP $ 3,857.00
09:23COP $ 3,857.80
09:22COP $ 3,857.10
09:21COP $ 3,857.50
09:20COP $ 3,858.30
09:19COP $ 3,857.88
09:17COP $ 3,857.95
09:16COP $ 3,858.20
09:15COP $ 3,856.80
09:14COP $ 3,855.75
09:13COP $ 3,856.65
09:12COP $ 3,856.00
09:11COP $ 3,856.20
09:10COP $ 3,856.50
09:09COP $ 3,857.00
09:08COP $ 3,856.15
09:07COP $ 3,856.20
09:06COP $ 3,856.05
09:05COP $ 3,857.45
09:04COP $ 3,856.40
09:03COP $ 3,857.00
09:02COP $ 3,856.95
09:01COP $ 3,856.80
09:00COP $ 3,856.20
08:59COP $ 3,855.00
08:58COP $ 3,855.00
08:57COP $ 3,855.70
08:56COP $ 3,855.55
08:55COP $ 3,855.50
08:54COP $ 3,855.00
08:53COP $ 3,855.95
08:52COP $ 3,855.80
08:51COP $ 3,855.00
08:50COP $ 3,852.50
08:49COP $ 3,851.90
08:48COP $ 3,850.40
08:47COP $ 3,850.00
08:46COP $ 3,850.00
08:45COP $ 3,851.50
08:44COP $ 3,853.10
08:43COP $ 3,853.12
08:42COP $ 3,853.50
08:40COP $ 3,853.00
08:39COP $ 3,852.80
08:38COP $ 3,852.50
08:37COP $ 3,852.20
08:36COP $ 3,852.50
08:35COP $ 3,851.50
08:34COP $ 3,851.45
08:32COP $ 3,852.20
08:30COP $ 3,852.20
08:29COP $ 3,852.00
08:28COP $ 3,852.00
08:26COP $ 3,854.00
08:25COP $ 3,855.00
08:21COP $ 3,854.95
08:20COP $ 3,853.50
08:19COP $ 3,855.00
08:18COP $ 3,855.00
08:17COP $ 3,855.00
08:16COP $ 3,856.98
08:15COP $ 3,856.10
08:13COP $ 3,857.00
08:12COP $ 3,860.00
08:11COP $ 3,861.50
08:09COP $ 3,861.75
08:08COP $ 3,861.00
08:07COP $ 3,861.00
08:06COP $ 3,863.00
08:05COP $ 3,863.00
08:04COP $ 3,865.00
08:01COP $ 3,865.00
08:00COP $ 3,865.00