Cotización Diaria del Dólar TRM Minuto a Minuto
Valores en Pesos Colombianos (COP)
4,413.71*COP
97.24
+2.25%
+2.25%
A las 12:59:00 del jueves 18 de agosto de 2022
| APERTURA |
|---|
| 4,340.00 |
| MAXIMO |
|---|
| 4,447.00 |
| MINIMO |
|---|
| 4,340.00 |
| PROMEDIO |
|---|
| 4,413.71* |
| TRM ANTERIOR |
|---|
| 4,316.47 |
| ULTIMO |
|---|
| 4,385.50 (12:59:00) |
El Mercado Cerró a las 13:00
Dolar Minuto a Minuto
| HORA | PRECIO |
|---|---|
| 08:00:00 | COP $ 4,340.00 |
| 08:01:00 | COP $ 4,350.00 |
| 08:01:06 | COP $ 4,350.00 |
| 08:01:21 | COP $ 4,350.00 |
| 08:02:00 | COP $ 4,359.03 |
| 08:03:00 | COP $ 4,361.00 |
| 08:03:27 | COP $ 4,361.00 |
| 08:04:00 | COP $ 4,353.10 |
| 08:04:14 | COP $ 4,355.00 |
| 08:04:18 | COP $ 4,355.00 |
| 08:04:20 | COP $ 4,353.10 |
| 08:05:00 | COP $ 4,360.00 |
| 08:05:21 | COP $ 4,360.00 |
| 08:05:23 | COP $ 4,360.00 |
| 08:05:41 | COP $ 4,360.00 |
| 08:06:00 | COP $ 4,362.00 |
| 08:06:27 | COP $ 4,362.50 |
| 08:06:35 | COP $ 4,362.00 |
| 08:07:00 | COP $ 4,360.00 |
| 08:07:01 | COP $ 4,362.50 |
| 08:07:22 | COP $ 4,360.00 |
| 08:07:24 | COP $ 4,362.50 |
| 08:07:25 | COP $ 4,362.50 |
| 08:07:40 | COP $ 4,362.00 |
| 08:08:00 | COP $ 4,360.00 |
| 08:08:19 | COP $ 4,360.00 |
| 08:08:33 | COP $ 4,361.90 |
| 08:08:44 | COP $ 4,362.00 |
| 08:08:56 | COP $ 4,362.50 |
| 08:08:58 | COP $ 4,365.00 |
| 08:09:00 | COP $ 4,365.00 |
| 08:09:30 | COP $ 4,365.00 |
| 08:09:31 | COP $ 4,367.00 |
| 08:09:32 | COP $ 4,368.00 |
| 08:09:38 | COP $ 4,369.00 |
| 08:09:40 | COP $ 4,369.00 |
| 08:09:41 | COP $ 4,369.00 |
| 08:09:44 | COP $ 4,369.00 |
| 08:09:51 | COP $ 4,371.00 |
| 08:09:56 | COP $ 4,373.00 |
| 08:09:58 | COP $ 4,373.00 |
| 08:10:00 | COP $ 4,374.30 |
| 08:10:01 | COP $ 4,374.30 |
| 08:10:21 | COP $ 4,376.50 |
| 08:10:34 | COP $ 4,375.00 |
| 08:10:42 | COP $ 4,378.00 |
| 08:10:56 | COP $ 4,380.00 |
| 08:11:00 | COP $ 4,379.00 |
| 08:11:26 | COP $ 4,379.00 |
| 08:12:00 | COP $ 4,380.00 |
| 08:12:03 | COP $ 4,380.00 |
| 08:12:21 | COP $ 4,380.00 |
| 08:12:59 | COP $ 4,383.00 |
| 08:13:00 | COP $ 4,383.90 |
| 08:13:05 | COP $ 4,384.00 |
| 08:13:07 | COP $ 4,384.00 |
| 08:13:08 | COP $ 4,384.80 |
| 08:13:09 | COP $ 4,384.90 |
| 08:13:13 | COP $ 4,388.00 |
| 08:13:22 | COP $ 4,389.00 |
| 08:13:43 | COP $ 4,385.00 |
| 08:13:56 | COP $ 4,387.90 |
| 08:14:00 | COP $ 4,384.00 |
| 08:14:16 | COP $ 4,387.90 |
| 08:14:35 | COP $ 4,389.80 |
| 08:14:42 | COP $ 4,388.51 |
| 08:14:54 | COP $ 4,384.00 |
| 08:15:00 | COP $ 4,385.90 |
| 08:16:00 | COP $ 4,385.90 |
| 08:17:00 | COP $ 4,385.03 |
| 08:18:00 | COP $ 4,388.00 |
| 08:18:35 | COP $ 4,392.50 |
| 08:18:36 | COP $ 4,392.90 |
| 08:18:37 | COP $ 4,393.00 |
| 08:19:00 | COP $ 4,390.00 |
| 08:19:21 | COP $ 4,390.00 |
| 08:19:24 | COP $ 4,392.80 |
| 08:19:51 | COP $ 4,392.85 |
| 08:20:00 | COP $ 4,388.00 |
| 08:20:25 | COP $ 4,388.00 |
| 08:20:39 | COP $ 4,390.00 |
| 08:21:00 | COP $ 4,388.00 |
| 08:21:47 | COP $ 4,388.00 |
| 08:22:00 | COP $ 4,388.00 |
| 08:22:06 | COP $ 4,388.00 |
| 08:22:16 | COP $ 4,388.00 |
| 08:23:00 | COP $ 4,383.40 |
| 08:24:00 | COP $ 4,387.00 |
| 08:24:42 | COP $ 4,388.95 |
| 08:24:46 | COP $ 4,389.00 |
| 08:24:47 | COP $ 4,390.00 |
| 08:24:48 | COP $ 4,390.00 |
| 08:24:51 | COP $ 4,390.00 |
| 08:24:55 | COP $ 4,390.00 |
| 08:25:00 | COP $ 4,386.35 |
| 08:26:00 | COP $ 4,390.00 |
| 08:26:01 | COP $ 4,390.00 |
| 08:26:03 | COP $ 4,390.00 |
| 08:27:00 | COP $ 4,391.00 |
| 08:27:19 | COP $ 4,392.00 |
| 08:27:51 | COP $ 4,392.80 |
| 08:28:00 | COP $ 4,390.00 |
| 08:28:05 | COP $ 4,391.00 |
| 08:28:11 | COP $ 4,391.00 |
| 08:28:16 | COP $ 4,390.00 |
| 08:28:18 | COP $ 4,392.00 |
| 08:28:49 | COP $ 4,391.15 |
| 08:28:51 | COP $ 4,392.00 |
| 08:29:00 | COP $ 4,389.00 |
| 08:29:27 | COP $ 4,389.00 |
| 08:29:28 | COP $ 4,389.00 |
| 08:29:30 | COP $ 4,389.01 |
| 08:29:33 | COP $ 4,390.00 |
| 08:29:35 | COP $ 4,390.00 |
| 08:29:36 | COP $ 4,390.00 |
| 08:29:37 | COP $ 4,392.00 |
| 08:30:00 | COP $ 4,391.00 |
| 08:30:06 | COP $ 4,390.00 |
| 08:30:10 | COP $ 4,390.00 |
| 08:30:11 | COP $ 4,390.00 |
| 08:30:13 | COP $ 4,390.00 |
| 08:30:27 | COP $ 4,391.99 |
| 08:30:29 | COP $ 4,392.00 |
| 08:30:57 | COP $ 4,392.00 |
| 08:31:00 | COP $ 4,391.30 |
| 08:31:49 | COP $ 4,391.30 |
| 08:32:00 | COP $ 4,390.00 |
| 08:32:06 | COP $ 4,392.00 |
| 08:32:22 | COP $ 4,390.00 |
| 08:32:44 | COP $ 4,390.50 |
| 08:32:50 | COP $ 4,391.00 |
| 08:33:00 | COP $ 4,390.00 |
| 08:33:20 | COP $ 4,390.00 |
| 08:33:23 | COP $ 4,391.00 |
| 08:33:33 | COP $ 4,392.00 |
| 08:33:37 | COP $ 4,393.00 |
| 08:33:38 | COP $ 4,393.90 |
| 08:34:00 | COP $ 4,393.50 |
| 08:34:04 | COP $ 4,393.50 |
| 08:34:05 | COP $ 4,395.00 |
| 08:34:06 | COP $ 4,395.00 |
| 08:34:07 | COP $ 4,395.00 |
| 08:34:42 | COP $ 4,396.50 |
| 08:34:44 | COP $ 4,397.00 |
| 08:34:50 | COP $ 4,397.50 |
| 08:34:51 | COP $ 4,397.50 |
| 08:35:00 | COP $ 4,397.01 |
| 08:35:01 | COP $ 4,397.01 |
| 08:35:04 | COP $ 4,398.00 |
| 08:35:06 | COP $ 4,398.00 |
| 08:35:07 | COP $ 4,398.30 |
| 08:35:08 | COP $ 4,400.00 |
| 08:35:09 | COP $ 4,400.00 |
| 08:35:10 | COP $ 4,400.00 |
| 08:35:11 | COP $ 4,400.00 |
| 08:35:12 | COP $ 4,400.00 |
| 08:35:13 | COP $ 4,400.00 |
| 08:35:14 | COP $ 4,401.00 |
| 08:35:24 | COP $ 4,402.00 |
| 08:35:26 | COP $ 4,403.00 |
| 08:35:48 | COP $ 4,403.95 |
| 08:35:53 | COP $ 4,403.00 |
| 08:35:54 | COP $ 4,403.00 |
| 08:35:55 | COP $ 4,403.00 |
| 08:35:56 | COP $ 4,403.00 |
| 08:36:00 | COP $ 4,402.22 |
| 08:36:01 | COP $ 4,402.22 |
| 08:36:02 | COP $ 4,403.00 |
| 08:36:04 | COP $ 4,405.40 |
| 08:36:15 | COP $ 4,405.00 |
| 08:36:17 | COP $ 4,405.00 |
| 08:36:55 | COP $ 4,403.00 |
| 08:37:00 | COP $ 4,402.05 |
| 08:37:13 | COP $ 4,402.06 |
| 08:37:14 | COP $ 4,402.05 |
| 08:37:25 | COP $ 4,403.48 |
| 08:37:26 | COP $ 4,403.00 |
| 08:37:35 | COP $ 4,405.00 |
| 08:37:37 | COP $ 4,405.70 |
| 08:37:38 | COP $ 4,405.85 |
| 08:37:42 | COP $ 4,406.00 |
| 08:38:00 | COP $ 4,405.65 |
| 08:38:32 | COP $ 4,405.90 |
| 08:38:45 | COP $ 4,406.00 |
| 08:38:47 | COP $ 4,406.85 |
| 08:39:00 | COP $ 4,406.90 |
| 08:39:03 | COP $ 4,407.50 |
| 08:39:36 | COP $ 4,406.90 |
| 08:39:38 | COP $ 4,407.00 |
| 08:39:40 | COP $ 4,408.75 |
| 08:39:47 | COP $ 4,410.00 |
| 08:39:51 | COP $ 4,411.70 |
| 08:40:00 | COP $ 4,411.70 |
| 08:40:11 | COP $ 4,411.70 |
| 08:40:16 | COP $ 4,411.85 |
| 08:40:17 | COP $ 4,413.29 |
| 08:40:20 | COP $ 4,414.00 |
| 08:40:21 | COP $ 4,414.00 |
| 08:40:34 | COP $ 4,416.80 |
| 08:40:36 | COP $ 4,416.90 |
| 08:41:00 | COP $ 4,415.03 |
| 08:41:08 | COP $ 4,416.90 |
| 08:41:15 | COP $ 4,417.00 |
| 08:41:25 | COP $ 4,417.90 |
| 08:41:28 | COP $ 4,419.00 |
| 08:41:29 | COP $ 4,415.03 |
| 08:41:30 | COP $ 4,415.03 |
| 08:41:31 | COP $ 4,415.03 |
| 08:41:38 | COP $ 4,415.03 |
| 08:41:49 | COP $ 4,418.00 |
| 08:41:57 | COP $ 4,418.00 |
| 08:41:59 | COP $ 4,418.00 |
| 08:42:00 | COP $ 4,417.60 |
| 08:42:42 | COP $ 4,417.95 |
| 08:42:46 | COP $ 4,418.00 |
| 08:42:48 | COP $ 4,418.88 |
| 08:42:57 | COP $ 4,417.60 |
| 08:43:00 | COP $ 4,425.00 |
| 08:43:08 | COP $ 4,425.00 |
| 08:43:10 | COP $ 4,425.00 |
| 08:43:17 | COP $ 4,429.00 |
| 08:43:31 | COP $ 4,427.90 |
| 08:44:00 | COP $ 4,423.78 |
| 08:45:00 | COP $ 4,425.00 |
| 08:45:06 | COP $ 4,426.00 |
| 08:45:35 | COP $ 4,425.00 |
| 08:45:39 | COP $ 4,425.90 |
| 08:45:40 | COP $ 4,425.90 |
| 08:45:41 | COP $ 4,426.00 |
| 08:46:00 | COP $ 4,429.00 |
| 08:46:02 | COP $ 4,429.00 |
| 08:46:31 | COP $ 4,429.90 |
| 08:46:32 | COP $ 4,429.95 |
| 08:46:33 | COP $ 4,433.00 |
| 08:46:35 | COP $ 4,433.00 |
| 08:46:37 | COP $ 4,433.15 |
| 08:47:00 | COP $ 4,433.00 |
| 08:47:38 | COP $ 4,433.00 |
| 08:47:46 | COP $ 4,435.00 |
| 08:48:00 | COP $ 4,434.90 |
| 08:48:02 | COP $ 4,436.01 |
| 08:48:04 | COP $ 4,436.01 |
| 08:48:08 | COP $ 4,435.20 |
| 08:48:30 | COP $ 4,435.20 |
| 08:48:37 | COP $ 4,435.20 |
| 08:48:38 | COP $ 4,435.20 |
| 08:48:46 | COP $ 4,435.20 |
| 08:48:47 | COP $ 4,434.90 |
| 08:48:48 | COP $ 4,435.00 |
| 08:48:53 | COP $ 4,435.00 |
| 08:49:00 | COP $ 4,428.00 |
| 08:49:21 | COP $ 4,433.00 |
| 08:49:23 | COP $ 4,432.00 |
| 08:49:24 | COP $ 4,432.00 |
| 08:49:39 | COP $ 4,432.00 |
| 08:49:40 | COP $ 4,432.00 |
| 08:49:41 | COP $ 4,432.00 |
| 08:49:42 | COP $ 4,432.00 |
| 08:49:43 | COP $ 4,428.00 |
| 08:49:47 | COP $ 4,433.00 |
| 08:49:49 | COP $ 4,433.50 |
| 08:49:51 | COP $ 4,433.05 |
| 08:49:53 | COP $ 4,433.00 |
| 08:49:55 | COP $ 4,433.50 |
| 08:49:58 | COP $ 4,430.00 |
| 08:50:00 | COP $ 4,432.00 |
| 08:50:01 | COP $ 4,433.00 |
| 08:50:30 | COP $ 4,435.00 |
| 08:50:43 | COP $ 4,432.00 |
| 08:50:44 | COP $ 4,436.90 |
| 08:50:45 | COP $ 4,437.90 |
| 08:50:46 | COP $ 4,437.95 |
| 08:50:47 | COP $ 4,437.95 |
| 08:50:49 | COP $ 4,437.95 |
| 08:50:50 | COP $ 4,438.00 |
| 08:50:52 | COP $ 4,438.00 |
| 08:51:00 | COP $ 4,435.00 |
| 08:51:49 | COP $ 4,437.00 |
| 08:51:51 | COP $ 4,439.90 |
| 08:52:00 | COP $ 4,437.98 |
| 08:53:00 | COP $ 4,440.00 |
| 08:53:07 | COP $ 4,440.00 |
| 08:53:10 | COP $ 4,441.40 |
| 08:53:11 | COP $ 4,441.50 |
| 08:53:14 | COP $ 4,445.00 |
| 08:53:18 | COP $ 4,445.00 |
| 08:53:24 | COP $ 4,445.00 |
| 08:53:27 | COP $ 4,445.00 |
| 08:53:32 | COP $ 4,446.00 |
| 08:53:44 | COP $ 4,445.00 |
| 08:53:46 | COP $ 4,447.00 |
| 08:54:00 | COP $ 4,440.00 |
| 08:54:26 | COP $ 4,440.00 |
| 08:55:00 | COP $ 4,439.00 |
| 08:55:12 | COP $ 4,444.95 |
| 08:55:53 | COP $ 4,440.00 |
| 08:55:55 | COP $ 4,439.00 |
| 08:56:00 | COP $ 4,438.00 |
| 08:56:01 | COP $ 4,438.00 |
| 08:56:04 | COP $ 4,440.50 |
| 08:56:05 | COP $ 4,440.50 |
| 08:56:29 | COP $ 4,442.00 |
| 08:56:33 | COP $ 4,443.00 |
| 08:56:43 | COP $ 4,442.00 |
| 08:56:53 | COP $ 4,440.00 |
| 08:56:58 | COP $ 4,439.25 |
| 08:57:00 | COP $ 4,434.40 |
| 08:57:15 | COP $ 4,439.20 |
| 08:57:16 | COP $ 4,439.20 |
| 08:57:23 | COP $ 4,438.10 |
| 08:57:24 | COP $ 4,436.50 |
| 08:57:26 | COP $ 4,436.43 |
| 08:57:33 | COP $ 4,436.43 |
| 08:57:44 | COP $ 4,435.00 |
| 08:57:45 | COP $ 4,435.00 |
| 08:57:46 | COP $ 4,435.00 |
| 08:57:47 | COP $ 4,434.40 |
| 08:58:00 | COP $ 4,432.60 |
| 08:58:05 | COP $ 4,432.60 |
| 08:58:46 | COP $ 4,434.00 |
| 08:59:00 | COP $ 4,433.40 |
| 08:59:23 | COP $ 4,434.20 |
| 08:59:26 | COP $ 4,433.40 |
| 08:59:42 | COP $ 4,435.50 |
| 09:00:00 | COP $ 4,433.50 |
| 09:00:26 | COP $ 4,434.36 |
| 09:00:27 | COP $ 4,434.35 |
| 09:00:28 | COP $ 4,434.34 |
| 09:00:29 | COP $ 4,434.00 |
| 09:00:30 | COP $ 4,433.50 |
| 09:00:40 | COP $ 4,434.00 |
| 09:01:00 | COP $ 4,436.00 |
| 09:01:03 | COP $ 4,437.40 |
| 09:01:06 | COP $ 4,438.00 |
| 09:01:07 | COP $ 4,440.00 |
| 09:01:08 | COP $ 4,440.00 |
| 09:01:09 | COP $ 4,440.00 |
| 09:01:10 | COP $ 4,440.00 |
| 09:01:11 | COP $ 4,440.95 |
| 09:01:12 | COP $ 4,440.95 |
| 09:01:21 | COP $ 4,440.00 |
| 09:01:42 | COP $ 4,440.00 |
| 09:01:47 | COP $ 4,440.00 |
| 09:01:48 | COP $ 4,440.90 |
| 09:02:00 | COP $ 4,440.00 |
| 09:02:04 | COP $ 4,440.00 |
| 09:02:07 | COP $ 4,440.90 |
| 09:02:08 | COP $ 4,441.70 |
| 09:02:23 | COP $ 4,444.00 |
| 09:02:26 | COP $ 4,444.00 |
| 09:02:30 | COP $ 4,444.00 |
| 09:02:40 | COP $ 4,443.21 |
| 09:03:00 | COP $ 4,447.00 |
| 09:03:05 | COP $ 4,443.50 |
| 09:03:15 | COP $ 4,440.50 |
| 09:03:16 | COP $ 4,440.50 |
| 09:04:00 | COP $ 4,440.00 |
| 09:04:26 | COP $ 4,440.00 |
| 09:04:27 | COP $ 4,440.00 |
| 09:04:29 | COP $ 4,440.95 |
| 09:04:31 | COP $ 4,440.96 |
| 09:04:32 | COP $ 4,441.00 |
| 09:05:00 | COP $ 4,439.25 |
| 09:06:00 | COP $ 4,439.30 |
| 09:07:00 | COP $ 4,438.80 |
| 09:07:12 | COP $ 4,438.80 |
| 09:07:14 | COP $ 4,438.80 |
| 09:07:21 | COP $ 4,439.50 |
| 09:07:22 | COP $ 4,440.00 |
| 09:08:00 | COP $ 4,440.00 |
| 09:08:19 | COP $ 4,440.00 |
| 09:08:20 | COP $ 4,440.00 |
| 09:08:21 | COP $ 4,440.00 |
| 09:08:24 | COP $ 4,442.00 |
| 09:08:56 | COP $ 4,442.00 |
| 09:08:57 | COP $ 4,442.00 |
| 09:09:00 | COP $ 4,438.30 |
| 09:09:01 | COP $ 4,438.30 |
| 09:09:11 | COP $ 4,441.00 |
| 09:09:16 | COP $ 4,441.00 |
| 09:09:18 | COP $ 4,440.50 |
| 09:09:19 | COP $ 4,441.00 |
| 09:09:20 | COP $ 4,441.00 |
| 09:09:21 | COP $ 4,442.30 |
| 09:09:38 | COP $ 4,440.00 |
| 09:09:42 | COP $ 4,440.00 |
| 09:09:46 | COP $ 4,440.00 |
| 09:09:47 | COP $ 4,440.00 |
| 09:10:00 | COP $ 4,434.50 |
| 09:10:14 | COP $ 4,439.00 |
| 09:10:19 | COP $ 4,438.30 |
| 09:10:36 | COP $ 4,438.30 |
| 09:10:37 | COP $ 4,436.55 |
| 09:10:38 | COP $ 4,435.10 |
| 09:10:39 | COP $ 4,435.00 |
| 09:10:47 | COP $ 4,434.50 |
| 09:11:00 | COP $ 4,431.37 |
| 09:11:41 | COP $ 4,434.20 |
| 09:11:42 | COP $ 4,431.37 |
| 09:11:44 | COP $ 4,431.37 |
| 09:11:45 | COP $ 4,431.37 |
| 09:12:00 | COP $ 4,428.00 |
| 09:12:28 | COP $ 4,429.90 |
| 09:12:29 | COP $ 4,428.00 |
| 09:12:30 | COP $ 4,428.00 |
| 09:12:31 | COP $ 4,430.00 |
| 09:12:32 | COP $ 4,430.00 |
| 09:12:37 | COP $ 4,428.00 |
| 09:12:38 | COP $ 4,428.00 |
| 09:12:39 | COP $ 4,428.00 |
| 09:12:40 | COP $ 4,428.00 |
| 09:12:50 | COP $ 4,428.00 |
| 09:13:00 | COP $ 4,430.00 |
| 09:13:56 | COP $ 4,430.00 |
| 09:14:00 | COP $ 4,430.00 |
| 09:14:07 | COP $ 4,430.00 |
| 09:14:45 | COP $ 4,431.00 |
| 09:14:51 | COP $ 4,432.00 |
| 09:14:58 | COP $ 4,433.00 |
| 09:15:00 | COP $ 4,434.00 |
| 09:15:01 | COP $ 4,434.00 |
| 09:15:30 | COP $ 4,434.01 |
| 09:15:32 | COP $ 4,434.01 |
| 09:16:00 | COP $ 4,424.08 |
| 09:16:15 | COP $ 4,432.65 |
| 09:16:35 | COP $ 4,430.30 |
| 09:16:36 | COP $ 4,430.00 |
| 09:16:42 | COP $ 4,429.00 |
| 09:16:44 | COP $ 4,429.00 |
| 09:16:52 | COP $ 4,428.00 |
| 09:16:53 | COP $ 4,428.00 |
| 09:16:54 | COP $ 4,427.60 |
| 09:16:55 | COP $ 4,427.50 |
| 09:16:56 | COP $ 4,424.08 |
| 09:17:00 | COP $ 4,427.00 |
| 09:17:35 | COP $ 4,427.00 |
| 09:18:00 | COP $ 4,427.50 |
| 09:19:00 | COP $ 4,423.45 |
| 09:19:06 | COP $ 4,425.05 |
| 09:19:14 | COP $ 4,425.00 |
| 09:19:15 | COP $ 4,424.00 |
| 09:19:16 | COP $ 4,423.45 |
| 09:19:24 | COP $ 4,427.00 |
| 09:19:31 | COP $ 4,427.00 |
| 09:20:00 | COP $ 4,426.13 |
| 09:20:13 | COP $ 4,427.00 |
| 09:20:45 | COP $ 4,426.13 |
| 09:21:00 | COP $ 4,428.00 |
| 09:21:13 | COP $ 4,428.00 |
| 09:21:57 | COP $ 4,429.00 |
| 09:21:58 | COP $ 4,430.00 |
| 09:22:00 | COP $ 4,425.25 |
| 09:22:06 | COP $ 4,429.50 |
| 09:22:33 | COP $ 4,425.25 |
| 09:22:54 | COP $ 4,428.88 |
| 09:23:00 | COP $ 4,426.20 |
| 09:23:06 | COP $ 4,428.50 |
| 09:23:22 | COP $ 4,426.40 |
| 09:24:00 | COP $ 4,422.00 |
| 09:24:12 | COP $ 4,424.60 |
| 09:24:17 | COP $ 4,423.80 |
| 09:24:37 | COP $ 4,423.75 |
| 09:24:46 | COP $ 4,422.75 |
| 09:24:47 | COP $ 4,422.00 |
| 09:25:00 | COP $ 4,421.01 |
| 09:25:02 | COP $ 4,421.50 |
| 09:25:05 | COP $ 4,421.10 |
| 09:25:50 | COP $ 4,421.01 |
| 09:26:00 | COP $ 4,423.00 |
| 09:27:00 | COP $ 4,419.00 |
| 09:27:55 | COP $ 4,420.00 |
| 09:27:58 | COP $ 4,419.00 |
| 09:27:59 | COP $ 4,419.00 |
| 09:28:00 | COP $ 4,418.00 |
| 09:28:04 | COP $ 4,417.35 |
| 09:28:05 | COP $ 4,417.00 |
| 09:28:18 | COP $ 4,420.00 |
| 09:28:43 | COP $ 4,423.00 |
| 09:29:00 | COP $ 4,422.80 |
| 09:30:00 | COP $ 4,420.00 |
| 09:30:07 | COP $ 4,421.00 |
| 09:30:09 | COP $ 4,420.60 |
| 09:30:10 | COP $ 4,420.00 |
| 09:30:30 | COP $ 4,421.00 |
| 09:30:49 | COP $ 4,423.00 |
| 09:31:00 | COP $ 4,421.00 |
| 09:31:30 | COP $ 4,423.00 |
| 09:31:37 | COP $ 4,422.00 |
| 09:31:41 | COP $ 4,422.00 |
| 09:31:43 | COP $ 4,421.00 |
| 09:31:44 | COP $ 4,421.00 |
| 09:31:45 | COP $ 4,421.00 |
| 09:31:46 | COP $ 4,422.00 |
| 09:31:49 | COP $ 4,423.00 |
| 09:31:53 | COP $ 4,424.00 |
| 09:31:54 | COP $ 4,423.00 |
| 09:31:59 | COP $ 4,423.00 |
| 09:32:00 | COP $ 4,423.00 |
| 09:32:07 | COP $ 4,423.00 |
| 09:32:11 | COP $ 4,423.00 |
| 09:32:20 | COP $ 4,423.00 |
| 09:32:21 | COP $ 4,423.00 |
| 09:33:00 | COP $ 4,423.28 |
| 09:34:00 | COP $ 4,422.55 |
| 09:34:57 | COP $ 4,422.56 |
| 09:34:59 | COP $ 4,422.55 |
| 09:35:00 | COP $ 4,421.00 |
| 09:35:20 | COP $ 4,421.00 |
| 09:36:00 | COP $ 4,422.00 |
| 09:36:29 | COP $ 4,422.00 |
| 09:36:51 | COP $ 4,424.00 |
| 09:36:57 | COP $ 4,423.00 |
| 09:37:00 | COP $ 4,422.50 |
| 09:37:48 | COP $ 4,422.50 |
| 09:38:00 | COP $ 4,423.00 |
| 09:38:43 | COP $ 4,423.00 |
| 09:38:44 | COP $ 4,423.25 |
| 09:38:47 | COP $ 4,423.70 |
| 09:39:00 | COP $ 4,423.50 |
| 09:40:00 | COP $ 4,423.51 |
| 09:41:00 | COP $ 4,421.01 |
| 09:41:57 | COP $ 4,422.01 |
| 09:42:00 | COP $ 4,421.00 |
| 09:42:01 | COP $ 4,421.50 |
| 09:42:03 | COP $ 4,421.05 |
| 09:42:14 | COP $ 4,421.00 |
| 09:42:15 | COP $ 4,421.00 |
| 09:42:37 | COP $ 4,423.00 |
| 09:42:38 | COP $ 4,423.00 |
| 09:43:00 | COP $ 4,421.80 |
| 09:44:00 | COP $ 4,419.50 |
| 09:44:13 | COP $ 4,421.00 |
| 09:44:14 | COP $ 4,421.00 |
| 09:44:17 | COP $ 4,420.50 |
| 09:44:26 | COP $ 4,420.00 |
| 09:44:30 | COP $ 4,420.00 |
| 09:44:32 | COP $ 4,420.00 |
| 09:44:33 | COP $ 4,420.00 |
| 09:44:34 | COP $ 4,420.00 |
| 09:44:35 | COP $ 4,420.00 |
| 09:44:36 | COP $ 4,420.00 |
| 09:44:40 | COP $ 4,419.50 |
| 09:44:52 | COP $ 4,419.50 |
| 09:45:00 | COP $ 4,419.50 |
| 09:45:36 | COP $ 4,421.70 |
| 09:45:54 | COP $ 4,420.00 |
| 09:45:55 | COP $ 4,419.60 |
| 09:45:56 | COP $ 4,419.50 |
| 09:45:57 | COP $ 4,419.50 |
| 09:46:00 | COP $ 4,419.51 |
| 09:46:02 | COP $ 4,419.50 |
| 09:46:03 | COP $ 4,419.25 |
| 09:46:04 | COP $ 4,419.05 |
| 09:46:05 | COP $ 4,417.50 |
| 09:47:00 | COP $ 4,413.00 |
| 09:47:01 | COP $ 4,418.88 |
| 09:47:40 | COP $ 4,417.97 |
| 09:47:42 | COP $ 4,417.80 |
| 09:47:43 | COP $ 4,417.50 |
| 09:47:44 | COP $ 4,417.05 |
| 09:47:46 | COP $ 4,415.00 |
| 09:48:00 | COP $ 4,413.10 |
| 09:48:04 | COP $ 4,413.10 |
| 09:48:39 | COP $ 4,417.50 |
| 09:48:54 | COP $ 4,416.66 |
| 09:48:55 | COP $ 4,417.00 |
| 09:48:56 | COP $ 4,417.00 |
| 09:49:00 | COP $ 4,415.50 |
| 09:49:23 | COP $ 4,415.50 |
| 09:49:26 | COP $ 4,415.50 |
| 09:49:38 | COP $ 4,416.66 |
| 09:49:47 | COP $ 4,416.28 |
| 09:49:49 | COP $ 4,416.28 |
| 09:49:55 | COP $ 4,416.28 |
| 09:50:00 | COP $ 4,415.46 |
| 09:50:02 | COP $ 4,416.28 |
| 09:50:03 | COP $ 4,415.45 |
| 09:50:16 | COP $ 4,415.45 |
| 09:50:17 | COP $ 4,415.00 |
| 09:51:00 | COP $ 4,416.66 |
| 09:51:58 | COP $ 4,416.66 |
| 09:51:59 | COP $ 4,417.00 |
| 09:52:00 | COP $ 4,419.00 |
| 09:52:05 | COP $ 4,419.00 |
| 09:53:00 | COP $ 4,419.50 |
| 09:53:36 | COP $ 4,419.50 |
| 09:53:39 | COP $ 4,419.50 |
| 09:54:00 | COP $ 4,417.17 |
| 09:54:09 | COP $ 4,417.50 |
| 09:54:11 | COP $ 4,417.17 |
| 09:54:28 | COP $ 4,420.00 |
| 09:54:29 | COP $ 4,420.10 |
| 09:54:31 | COP $ 4,420.50 |
| 09:55:00 | COP $ 4,419.09 |
| 09:56:00 | COP $ 4,418.20 |
| 09:56:14 | COP $ 4,420.00 |
| 09:56:35 | COP $ 4,420.50 |
| 09:56:49 | COP $ 4,418.25 |
| 09:56:50 | COP $ 4,418.20 |
| 09:57:00 | COP $ 4,418.00 |
| 09:57:28 | COP $ 4,417.50 |
| 09:57:29 | COP $ 4,417.50 |
| 09:57:54 | COP $ 4,420.00 |
| 09:58:00 | COP $ 4,420.00 |
| 09:58:27 | COP $ 4,420.00 |
| 09:58:28 | COP $ 4,420.00 |
| 09:58:36 | COP $ 4,420.00 |
| 09:58:37 | COP $ 4,420.50 |
| 09:58:43 | COP $ 4,420.95 |
| 09:58:44 | COP $ 4,421.00 |
| 09:58:45 | COP $ 4,421.00 |
| 09:58:47 | COP $ 4,421.30 |
| 09:58:50 | COP $ 4,424.00 |
| 09:59:00 | COP $ 4,422.52 |
| 09:59:21 | COP $ 4,422.52 |
| 10:00:00 | COP $ 4,424.00 |
| 10:00:40 | COP $ 4,425.00 |
| 10:00:52 | COP $ 4,424.00 |
| 10:01:00 | COP $ 4,417.50 |
| 10:01:09 | COP $ 4,425.00 |
| 10:01:10 | COP $ 4,425.00 |
| 10:01:11 | COP $ 4,423.50 |
| 10:01:14 | COP $ 4,423.50 |
| 10:01:15 | COP $ 4,423.50 |
| 10:01:19 | COP $ 4,423.50 |
| 10:01:21 | COP $ 4,423.50 |
| 10:01:22 | COP $ 4,422.52 |
| 10:01:26 | COP $ 4,422.00 |
| 10:01:41 | COP $ 4,420.00 |
| 10:01:43 | COP $ 4,419.25 |
| 10:01:46 | COP $ 4,417.50 |
| 10:02:00 | COP $ 4,420.00 |
| 10:02:02 | COP $ 4,420.00 |
| 10:02:08 | COP $ 4,420.00 |
| 10:02:10 | COP $ 4,420.00 |
| 10:03:00 | COP $ 4,419.05 |
| 10:04:00 | COP $ 4,417.60 |
| 10:04:03 | COP $ 4,417.60 |
| 10:04:43 | COP $ 4,420.00 |
| 10:05:00 | COP $ 4,419.83 |
| 10:05:22 | COP $ 4,419.83 |
| 10:06:00 | COP $ 4,415.00 |
| 10:06:20 | COP $ 4,417.75 |
| 10:06:22 | COP $ 4,417.50 |
| 10:06:23 | COP $ 4,416.30 |
| 10:06:24 | COP $ 4,416.25 |
| 10:06:25 | COP $ 4,416.05 |
| 10:06:37 | COP $ 4,415.30 |
| 10:06:38 | COP $ 4,415.00 |
| 10:06:39 | COP $ 4,415.00 |
| 10:06:41 | COP $ 4,415.00 |
| 10:06:42 | COP $ 4,415.00 |
| 10:06:53 | COP $ 4,417.00 |
| 10:07:00 | COP $ 4,416.64 |
| 10:08:00 | COP $ 4,417.45 |
| 10:09:00 | COP $ 4,416.50 |
| 10:09:23 | COP $ 4,418.88 |
| 10:09:31 | COP $ 4,418.01 |
| 10:09:40 | COP $ 4,416.50 |
| 10:10:00 | COP $ 4,417.85 |
| 10:11:00 | COP $ 4,418.00 |
| 10:12:00 | COP $ 4,416.60 |
| 10:12:44 | COP $ 4,416.60 |
| 10:13:00 | COP $ 4,414.20 |
| 10:13:19 | COP $ 4,415.05 |
| 10:14:00 | COP $ 4,414.00 |
| 10:14:39 | COP $ 4,414.20 |
| 10:14:45 | COP $ 4,414.00 |
| 10:14:46 | COP $ 4,414.00 |
| 10:14:47 | COP $ 4,414.00 |
| 10:14:48 | COP $ 4,414.00 |
| 10:14:59 | COP $ 4,416.50 |
| 10:15:00 | COP $ 4,414.78 |
| 10:16:00 | COP $ 4,416.00 |
| 10:16:42 | COP $ 4,416.00 |
| 10:17:00 | COP $ 4,413.75 |
| 10:17:50 | COP $ 4,413.75 |
| 10:18:00 | COP $ 4,414.00 |
| 10:18:18 | COP $ 4,414.00 |
| 10:18:58 | COP $ 4,416.00 |
| 10:19:00 | COP $ 4,417.00 |
| 10:19:35 | COP $ 4,417.00 |
| 10:19:39 | COP $ 4,417.00 |
| 10:19:41 | COP $ 4,418.00 |
| 10:19:44 | COP $ 4,418.00 |
| 10:19:46 | COP $ 4,419.00 |
| 10:19:47 | COP $ 4,419.00 |
| 10:19:48 | COP $ 4,419.00 |
| 10:19:49 | COP $ 4,419.00 |
| 10:19:56 | COP $ 4,417.43 |
| 10:19:57 | COP $ 4,417.43 |
| 10:19:58 | COP $ 4,417.43 |
| 10:19:59 | COP $ 4,417.43 |
| 10:20:00 | COP $ 4,415.00 |
| 10:20:01 | COP $ 4,417.43 |
| 10:20:02 | COP $ 4,417.43 |
| 10:20:03 | COP $ 4,417.43 |
| 10:20:04 | COP $ 4,417.43 |
| 10:20:05 | COP $ 4,418.01 |
| 10:20:31 | COP $ 4,415.00 |
| 10:21:00 | COP $ 4,414.20 |
| 10:21:25 | COP $ 4,414.20 |
| 10:22:00 | COP $ 4,416.07 |
| 10:23:00 | COP $ 4,412.00 |
| 10:23:31 | COP $ 4,414.14 |
| 10:23:38 | COP $ 4,412.05 |
| 10:23:41 | COP $ 4,412.00 |
| 10:23:42 | COP $ 4,412.00 |
| 10:23:44 | COP $ 4,412.00 |
| 10:24:00 | COP $ 4,413.00 |
| 10:24:06 | COP $ 4,412.00 |
| 10:24:08 | COP $ 4,413.00 |
| 10:24:10 | COP $ 4,413.00 |
| 10:24:11 | COP $ 4,415.00 |
| 10:24:19 | COP $ 4,413.00 |
| 10:25:00 | COP $ 4,411.60 |
| 10:25:14 | COP $ 4,412.20 |
| 10:25:15 | COP $ 4,412.00 |
| 10:25:16 | COP $ 4,411.60 |
| 10:25:45 | COP $ 4,413.00 |
| 10:26:00 | COP $ 4,409.00 |
| 10:26:09 | COP $ 4,412.50 |
| 10:26:10 | COP $ 4,411.55 |
| 10:26:20 | COP $ 4,411.37 |
| 10:26:28 | COP $ 4,409.30 |
| 10:26:54 | COP $ 4,409.10 |
| 10:27:00 | COP $ 4,408.10 |
| 10:27:07 | COP $ 4,409.00 |
| 10:27:08 | COP $ 4,408.88 |
| 10:27:09 | COP $ 4,408.88 |
| 10:27:10 | COP $ 4,408.75 |
| 10:27:14 | COP $ 4,408.10 |
| 10:27:15 | COP $ 4,409.00 |
| 10:28:00 | COP $ 4,410.00 |
| 10:28:38 | COP $ 4,410.00 |
| 10:28:40 | COP $ 4,410.00 |
| 10:28:43 | COP $ 4,410.75 |
| 10:28:45 | COP $ 4,410.70 |
| 10:28:47 | COP $ 4,411.00 |
| 10:29:00 | COP $ 4,411.95 |
| 10:29:19 | COP $ 4,411.95 |
| 10:29:21 | COP $ 4,412.00 |
| 10:29:22 | COP $ 4,413.00 |
| 10:30:00 | COP $ 4,413.23 |
| 10:31:00 | COP $ 4,414.95 |
| 10:31:38 | COP $ 4,414.95 |
| 10:31:40 | COP $ 4,415.00 |
| 10:32:00 | COP $ 4,413.45 |
| 10:32:24 | COP $ 4,413.45 |
| 10:32:25 | COP $ 4,413.45 |
| 10:32:29 | COP $ 4,413.45 |
| 10:32:45 | COP $ 4,413.45 |
| 10:32:46 | COP $ 4,415.54 |
| 10:32:47 | COP $ 4,415.54 |
| 10:32:48 | COP $ 4,415.54 |
| 10:32:49 | COP $ 4,415.90 |
| 10:32:50 | COP $ 4,416.00 |
| 10:32:51 | COP $ 4,416.50 |
| 10:33:00 | COP $ 4,415.95 |
| 10:33:47 | COP $ 4,416.05 |
| 10:33:50 | COP $ 4,416.00 |
| 10:33:56 | COP $ 4,415.95 |
| 10:33:57 | COP $ 4,416.40 |
| 10:34:00 | COP $ 4,416.50 |
| 10:34:02 | COP $ 4,416.50 |
| 10:34:03 | COP $ 4,417.00 |
| 10:34:18 | COP $ 4,416.21 |
| 10:34:19 | COP $ 4,416.45 |
| 10:34:39 | COP $ 4,415.35 |
| 10:34:40 | COP $ 4,414.55 |
| 10:34:54 | COP $ 4,416.00 |
| 10:34:59 | COP $ 4,416.00 |
| 10:35:00 | COP $ 4,416.00 |
| 10:35:35 | COP $ 4,416.00 |
| 10:35:40 | COP $ 4,416.00 |
| 10:35:59 | COP $ 4,416.35 |
| 10:36:00 | COP $ 4,416.00 |
| 10:36:06 | COP $ 4,416.00 |
| 10:37:00 | COP $ 4,416.50 |
| 10:37:22 | COP $ 4,416.55 |
| 10:38:00 | COP $ 4,416.70 |
| 10:38:01 | COP $ 4,416.89 |
| 10:38:08 | COP $ 4,416.70 |
| 10:39:00 | COP $ 4,414.30 |
| 10:39:08 | COP $ 4,414.30 |
| 10:40:00 | COP $ 4,416.00 |
| 10:40:06 | COP $ 4,416.00 |
| 10:40:55 | COP $ 4,416.95 |
| 10:40:58 | COP $ 4,416.98 |
| 10:41:00 | COP $ 4,416.50 |
| 10:41:32 | COP $ 4,416.80 |
| 10:41:48 | COP $ 4,416.80 |
| 10:42:00 | COP $ 4,415.00 |
| 10:42:13 | COP $ 4,416.78 |
| 10:42:41 | COP $ 4,416.60 |
| 10:42:42 | COP $ 4,416.70 |
| 10:42:44 | COP $ 4,416.25 |
| 10:42:45 | COP $ 4,416.25 |
| 10:42:46 | COP $ 4,416.00 |
| 10:42:47 | COP $ 4,416.25 |
| 10:42:55 | COP $ 4,415.80 |
| 10:42:56 | COP $ 4,415.00 |
| 10:43:00 | COP $ 4,413.40 |
| 10:43:05 | COP $ 4,414.20 |
| 10:43:06 | COP $ 4,413.55 |
| 10:43:53 | COP $ 4,414.00 |
| 10:44:00 | COP $ 4,414.50 |
| 10:45:00 | COP $ 4,414.55 |
| 10:46:00 | COP $ 4,415.90 |
| 10:46:05 | COP $ 4,415.90 |
| 10:47:00 | COP $ 4,414.13 |
| 10:48:00 | COP $ 4,412.00 |
| 10:48:18 | COP $ 4,414.00 |
| 10:48:53 | COP $ 4,413.25 |
| 10:48:54 | COP $ 4,412.00 |
| 10:48:55 | COP $ 4,412.00 |
| 10:49:00 | COP $ 4,411.00 |
| 10:49:13 | COP $ 4,411.51 |
| 10:49:18 | COP $ 4,411.00 |
| 10:49:31 | COP $ 4,413.50 |
| 10:49:32 | COP $ 4,414.00 |
| 10:50:00 | COP $ 4,411.50 |
| 10:50:07 | COP $ 4,414.00 |
| 10:50:08 | COP $ 4,411.50 |
| 10:50:14 | COP $ 4,413.00 |
| 10:50:19 | COP $ 4,414.00 |
| 10:50:22 | COP $ 4,414.50 |
| 10:50:23 | COP $ 4,414.95 |
| 10:50:24 | COP $ 4,415.00 |
| 10:50:28 | COP $ 4,416.00 |
| 10:50:42 | COP $ 4,416.00 |
| 10:50:45 | COP $ 4,416.00 |
| 10:50:48 | COP $ 4,414.55 |
| 10:51:00 | COP $ 4,414.00 |
| 10:51:02 | COP $ 4,414.54 |
| 10:51:04 | COP $ 4,414.00 |
| 10:51:25 | COP $ 4,414.05 |
| 10:52:00 | COP $ 4,414.75 |
| 10:52:15 | COP $ 4,414.75 |
| 10:52:24 | COP $ 4,415.00 |
| 10:52:28 | COP $ 4,415.50 |
| 10:52:39 | COP $ 4,415.00 |
| 10:53:00 | COP $ 4,414.23 |
| 10:54:00 | COP $ 4,410.05 |
| 10:54:11 | COP $ 4,415.00 |
| 10:54:15 | COP $ 4,413.46 |
| 10:54:20 | COP $ 4,413.46 |
| 10:54:22 | COP $ 4,413.45 |
| 10:54:23 | COP $ 4,411.55 |
| 10:54:41 | COP $ 4,412.00 |
| 10:54:42 | COP $ 4,410.05 |
| 10:54:48 | COP $ 4,412.00 |
| 10:54:50 | COP $ 4,413.00 |
| 10:54:51 | COP $ 4,411.01 |
| 10:55:00 | COP $ 4,411.77 |
| 10:55:59 | COP $ 4,412.01 |
| 10:56:00 | COP $ 4,410.90 |
| 10:56:06 | COP $ 4,411.50 |
| 10:56:11 | COP $ 4,411.10 |
| 10:56:12 | COP $ 4,412.11 |
| 10:56:14 | COP $ 4,410.90 |
| 10:56:34 | COP $ 4,412.22 |
| 10:57:00 | COP $ 4,413.30 |
| 10:57:08 | COP $ 4,413.50 |
| 10:57:20 | COP $ 4,413.50 |
| 10:58:00 | COP $ 4,414.00 |
| 10:58:19 | COP $ 4,414.00 |
| 10:59:00 | COP $ 4,414.44 |
| 10:59:35 | COP $ 4,414.44 |
| 11:00:00 | COP $ 4,414.44 |
| 11:00:37 | COP $ 4,414.44 |
| 11:01:00 | COP $ 4,414.70 |
| 11:01:20 | COP $ 4,414.70 |
| 11:01:21 | COP $ 4,415.00 |
| 11:01:28 | COP $ 4,415.00 |
| 11:02:00 | COP $ 4,413.15 |
| 11:02:57 | COP $ 4,413.15 |
| 11:03:00 | COP $ 4,414.45 |
| 11:04:00 | COP $ 4,414.45 |
| 11:05:00 | COP $ 4,412.00 |
| 11:05:15 | COP $ 4,413.45 |
| 11:05:16 | COP $ 4,413.00 |
| 11:05:17 | COP $ 4,413.00 |
| 11:05:20 | COP $ 4,412.00 |
| 11:06:00 | COP $ 4,412.00 |
| 11:06:31 | COP $ 4,412.98 |
| 11:06:38 | COP $ 4,412.05 |
| 11:06:46 | COP $ 4,412.05 |
| 11:07:00 | COP $ 4,413.05 |
| 11:07:10 | COP $ 4,414.00 |
| 11:07:19 | COP $ 4,415.45 |
| 11:07:22 | COP $ 4,415.00 |
| 11:07:24 | COP $ 4,414.00 |
| 11:07:27 | COP $ 4,413.05 |
| 11:07:41 | COP $ 4,414.44 |
| 11:07:45 | COP $ 4,414.95 |
| 11:07:48 | COP $ 4,414.95 |
| 11:07:51 | COP $ 4,414.48 |
| 11:07:52 | COP $ 4,414.48 |
| 11:07:54 | COP $ 4,415.00 |
| 11:08:00 | COP $ 4,414.48 |
| 11:08:24 | COP $ 4,415.00 |
| 11:08:36 | COP $ 4,415.50 |
| 11:08:42 | COP $ 4,415.49 |
| 11:08:44 | COP $ 4,414.25 |
| 11:08:51 | COP $ 4,414.15 |
| 11:08:53 | COP $ 4,414.44 |
| 11:08:56 | COP $ 4,414.00 |
| 11:09:00 | COP $ 4,414.50 |
| 11:09:14 | COP $ 4,415.40 |
| 11:09:23 | COP $ 4,414.50 |
| 11:09:25 | COP $ 4,414.60 |
| 11:10:00 | COP $ 4,413.49 |
| 11:10:08 | COP $ 4,414.49 |
| 11:10:12 | COP $ 4,414.00 |
| 11:10:21 | COP $ 4,414.00 |
| 11:10:26 | COP $ 4,413.49 |
| 11:10:30 | COP $ 4,414.00 |
| 11:10:36 | COP $ 4,413.77 |
| 11:10:40 | COP $ 4,414.35 |
| 11:10:54 | COP $ 4,414.40 |
| 11:11:00 | COP $ 4,414.09 |
| 11:11:07 | COP $ 4,414.09 |
| 11:11:13 | COP $ 4,414.44 |
| 11:11:17 | COP $ 4,415.00 |
| 11:11:18 | COP $ 4,415.25 |
| 11:11:19 | COP $ 4,415.50 |
| 11:11:20 | COP $ 4,415.50 |
| 11:11:41 | COP $ 4,415.50 |
| 11:11:42 | COP $ 4,415.79 |
| 11:11:47 | COP $ 4,416.70 |
| 11:12:00 | COP $ 4,416.66 |
| 11:12:38 | COP $ 4,416.95 |
| 11:12:56 | COP $ 4,416.66 |
| 11:12:57 | COP $ 4,416.66 |
| 11:12:58 | COP $ 4,417.15 |
| 11:12:59 | COP $ 4,417.50 |
| 11:13:00 | COP $ 4,418.30 |
| 11:13:01 | COP $ 4,418.30 |
| 11:13:02 | COP $ 4,418.49 |
| 11:13:31 | COP $ 4,418.75 |
| 11:13:32 | COP $ 4,418.98 |
| 11:13:51 | COP $ 4,419.00 |
| 11:13:52 | COP $ 4,419.85 |
| 11:13:53 | COP $ 4,419.90 |
| 11:13:59 | COP $ 4,419.90 |
| 11:14:00 | COP $ 4,419.00 |
| 11:14:04 | COP $ 4,419.00 |
| 11:14:05 | COP $ 4,419.90 |
| 11:14:06 | COP $ 4,419.95 |
| 11:14:11 | COP $ 4,419.99 |
| 11:14:22 | COP $ 4,419.99 |
| 11:14:23 | COP $ 4,420.00 |
| 11:14:24 | COP $ 4,420.00 |
| 11:14:25 | COP $ 4,420.10 |
| 11:14:26 | COP $ 4,420.70 |
| 11:14:27 | COP $ 4,420.70 |
| 11:14:38 | COP $ 4,420.50 |
| 11:14:41 | COP $ 4,420.00 |
| 11:14:46 | COP $ 4,420.00 |
| 11:14:50 | COP $ 4,420.50 |
| 11:14:54 | COP $ 4,420.70 |
| 11:15:00 | COP $ 4,418.45 |
| 11:15:09 | COP $ 4,420.00 |
| 11:15:11 | COP $ 4,419.44 |
| 11:15:12 | COP $ 4,419.05 |
| 11:15:13 | COP $ 4,419.00 |
| 11:15:23 | COP $ 4,418.45 |
| 11:15:51 | COP $ 4,420.00 |
| 11:15:57 | COP $ 4,419.95 |
| 11:16:00 | COP $ 4,419.00 |
| 11:16:11 | COP $ 4,419.00 |
| 11:16:12 | COP $ 4,420.50 |
| 11:16:16 | COP $ 4,420.00 |
| 11:16:34 | COP $ 4,420.65 |
| 11:16:35 | COP $ 4,420.65 |
| 11:16:38 | COP $ 4,420.70 |
| 11:16:57 | COP $ 4,421.40 |
| 11:16:59 | COP $ 4,421.55 |
| 11:17:00 | COP $ 4,421.55 |
| 11:17:03 | COP $ 4,421.55 |
| 11:17:09 | COP $ 4,422.00 |
| 11:17:12 | COP $ 4,421.95 |
| 11:17:33 | COP $ 4,422.00 |
| 11:17:34 | COP $ 4,422.25 |
| 11:17:50 | COP $ 4,422.25 |
| 11:18:00 | COP $ 4,421.16 |
| 11:18:07 | COP $ 4,421.16 |
| 11:18:30 | COP $ 4,422.20 |
| 11:18:31 | COP $ 4,422.20 |
| 11:18:32 | COP $ 4,422.25 |
| 11:18:47 | COP $ 4,421.16 |
| 11:18:49 | COP $ 4,422.20 |
| 11:18:50 | COP $ 4,422.25 |
| 11:18:51 | COP $ 4,422.90 |
| 11:18:52 | COP $ 4,423.00 |
| 11:19:00 | COP $ 4,418.55 |
| 11:19:04 | COP $ 4,422.10 |
| 11:19:05 | COP $ 4,422.00 |
| 11:19:16 | COP $ 4,421.15 |
| 11:19:19 | COP $ 4,420.01 |
| 11:19:20 | COP $ 4,420.01 |
| 11:19:28 | COP $ 4,418.55 |
| 11:19:56 | COP $ 4,420.00 |
| 11:20:00 | COP $ 4,419.02 |
| 11:20:13 | COP $ 4,420.00 |
| 11:20:15 | COP $ 4,419.02 |
| 11:20:41 | COP $ 4,420.50 |
| 11:20:44 | COP $ 4,420.95 |
| 11:20:45 | COP $ 4,420.98 |
| 11:21:00 | COP $ 4,420.20 |
| 11:21:02 | COP $ 4,421.00 |
| 11:21:06 | COP $ 4,421.00 |
| 11:21:07 | COP $ 4,420.90 |
| 11:21:37 | COP $ 4,420.20 |
| 11:22:00 | COP $ 4,419.05 |
| 11:22:01 | COP $ 4,420.50 |
| 11:22:02 | COP $ 4,420.00 |
| 11:22:07 | COP $ 4,419.05 |
| 11:23:00 | COP $ 4,421.00 |
| 11:23:05 | COP $ 4,421.00 |
| 11:23:09 | COP $ 4,421.30 |
| 11:23:16 | COP $ 4,421.60 |
| 11:23:54 | COP $ 4,421.00 |
| 11:23:55 | COP $ 4,421.00 |
| 11:24:00 | COP $ 4,421.50 |
| 11:24:51 | COP $ 4,421.50 |
| 11:25:00 | COP $ 4,419.00 |
| 11:25:06 | COP $ 4,421.03 |
| 11:25:08 | COP $ 4,421.03 |
| 11:25:10 | COP $ 4,420.55 |
| 11:25:52 | COP $ 4,420.00 |
| 11:25:55 | COP $ 4,419.00 |
| 11:26:00 | COP $ 4,418.99 |
| 11:26:02 | COP $ 4,419.00 |
| 11:26:06 | COP $ 4,419.00 |
| 11:26:07 | COP $ 4,419.00 |
| 11:26:08 | COP $ 4,419.00 |
| 11:27:00 | COP $ 4,417.00 |
| 11:27:02 | COP $ 4,419.00 |
| 11:27:12 | COP $ 4,418.55 |
| 11:27:13 | COP $ 4,417.55 |
| 11:27:18 | COP $ 4,417.10 |
| 11:27:20 | COP $ 4,417.50 |
| 11:27:36 | COP $ 4,417.00 |
| 11:28:00 | COP $ 4,415.75 |
| 11:28:34 | COP $ 4,416.60 |
| 11:28:35 | COP $ 4,416.50 |
| 11:28:36 | COP $ 4,416.20 |
| 11:28:37 | COP $ 4,415.75 |
| 11:28:57 | COP $ 4,416.98 |
| 11:29:00 | COP $ 4,415.00 |
| 11:29:31 | COP $ 4,416.90 |
| 11:29:43 | COP $ 4,416.88 |
| 11:29:44 | COP $ 4,416.25 |
| 11:29:45 | COP $ 4,415.77 |
| 11:29:46 | COP $ 4,415.44 |
| 11:29:47 | COP $ 4,415.00 |
| 11:29:48 | COP $ 4,415.00 |
| 11:29:56 | COP $ 4,417.00 |
| 11:30:00 | COP $ 4,416.90 |
| 11:30:02 | COP $ 4,416.90 |
| 11:31:00 | COP $ 4,414.44 |
| 11:31:12 | COP $ 4,415.00 |
| 11:31:13 | COP $ 4,414.45 |
| 11:31:17 | COP $ 4,414.44 |
| 11:31:18 | COP $ 4,415.80 |
| 11:32:00 | COP $ 4,414.09 |
| 11:32:15 | COP $ 4,413.98 |
| 11:32:28 | COP $ 4,415.00 |
| 11:32:32 | COP $ 4,415.30 |
| 11:32:35 | COP $ 4,415.50 |
| 11:32:41 | COP $ 4,415.00 |
| 11:32:42 | COP $ 4,416.00 |
| 11:32:57 | COP $ 4,416.00 |
| 11:33:00 | COP $ 4,415.00 |
| 11:33:10 | COP $ 4,415.10 |
| 11:33:58 | COP $ 4,415.15 |
| 11:34:00 | COP $ 4,415.02 |
| 11:34:08 | COP $ 4,415.05 |
| 11:34:09 | COP $ 4,415.05 |
| 11:34:21 | COP $ 4,416.70 |
| 11:34:22 | COP $ 4,416.80 |
| 11:34:23 | COP $ 4,416.99 |
| 11:34:38 | COP $ 4,416.01 |
| 11:34:39 | COP $ 4,416.01 |
| 11:34:41 | COP $ 4,416.01 |
| 11:34:43 | COP $ 4,416.01 |
| 11:34:45 | COP $ 4,415.77 |
| 11:34:46 | COP $ 4,415.40 |
| 11:34:47 | COP $ 4,415.05 |
| 11:34:52 | COP $ 4,415.02 |
| 11:35:00 | COP $ 4,415.00 |
| 11:35:12 | COP $ 4,416.42 |
| 11:35:13 | COP $ 4,416.42 |
| 11:35:15 | COP $ 4,415.77 |
| 11:35:20 | COP $ 4,415.00 |
| 11:35:21 | COP $ 4,415.00 |
| 11:35:38 | COP $ 4,416.42 |
| 11:35:39 | COP $ 4,416.50 |
| 11:35:58 | COP $ 4,416.59 |
| 11:36:00 | COP $ 4,416.50 |
| 11:36:14 | COP $ 4,416.50 |
| 11:36:15 | COP $ 4,416.66 |
| 11:36:16 | COP $ 4,417.45 |
| 11:36:22 | COP $ 4,417.85 |
| 11:36:24 | COP $ 4,417.21 |
| 11:36:26 | COP $ 4,417.20 |
| 11:36:27 | COP $ 4,417.56 |
| 11:36:29 | COP $ 4,417.56 |
| 11:36:31 | COP $ 4,417.56 |
| 11:36:32 | COP $ 4,417.56 |
| 11:36:34 | COP $ 4,417.51 |
| 11:37:00 | COP $ 4,416.00 |
| 11:37:04 | COP $ 4,416.00 |
| 11:37:21 | COP $ 4,416.20 |
| 11:37:22 | COP $ 4,416.20 |
| 11:37:24 | COP $ 4,416.10 |
| 11:37:43 | COP $ 4,416.25 |
| 11:38:00 | COP $ 4,415.77 |
| 11:38:16 | COP $ 4,417.70 |
| 11:38:28 | COP $ 4,416.00 |
| 11:38:29 | COP $ 4,415.77 |
| 11:38:47 | COP $ 4,416.66 |
| 11:38:50 | COP $ 4,416.95 |
| 11:38:52 | COP $ 4,417.00 |
| 11:38:53 | COP $ 4,416.03 |
| 11:38:54 | COP $ 4,416.02 |
| 11:39:00 | COP $ 4,417.90 |
| 11:39:55 | COP $ 4,417.90 |
| 11:40:00 | COP $ 4,417.75 |
| 11:40:17 | COP $ 4,417.75 |
| 11:40:19 | COP $ 4,417.75 |
| 11:40:53 | COP $ 4,417.95 |
| 11:40:57 | COP $ 4,417.99 |
| 11:40:58 | COP $ 4,418.25 |
| 11:41:00 | COP $ 4,418.25 |
| 11:41:01 | COP $ 4,418.25 |
| 11:41:04 | COP $ 4,418.25 |
| 11:41:05 | COP $ 4,418.25 |
| 11:41:06 | COP $ 4,418.25 |
| 11:41:12 | COP $ 4,418.00 |
| 11:41:20 | COP $ 4,418.20 |
| 11:41:21 | COP $ 4,418.25 |
| 11:41:23 | COP $ 4,418.24 |
| 11:41:29 | COP $ 4,419.60 |
| 11:41:33 | COP $ 4,419.70 |
| 11:41:36 | COP $ 4,419.70 |
| 11:41:39 | COP $ 4,419.80 |
| 11:41:41 | COP $ 4,420.00 |
| 11:42:00 | COP $ 4,418.98 |
| 11:42:03 | COP $ 4,419.00 |
| 11:42:05 | COP $ 4,419.00 |
| 11:42:06 | COP $ 4,419.00 |
| 11:42:07 | COP $ 4,419.00 |
| 11:42:17 | COP $ 4,420.00 |
| 11:42:21 | COP $ 4,420.00 |
| 11:42:27 | COP $ 4,420.70 |
| 11:42:32 | COP $ 4,421.00 |
| 11:42:34 | COP $ 4,421.00 |
| 11:42:35 | COP $ 4,421.00 |
| 11:42:36 | COP $ 4,421.00 |
| 11:42:37 | COP $ 4,421.00 |
| 11:42:40 | COP $ 4,420.00 |
| 11:42:46 | COP $ 4,419.44 |
| 11:42:57 | COP $ 4,418.98 |
| 11:43:00 | COP $ 4,418.00 |
| 11:43:25 | COP $ 4,418.77 |
| 11:43:26 | COP $ 4,418.44 |
| 11:43:27 | COP $ 4,418.10 |
| 11:43:50 | COP $ 4,419.00 |
| 11:43:52 | COP $ 4,418.08 |
| 11:43:57 | COP $ 4,418.00 |
| 11:44:00 | COP $ 4,418.99 |
| 11:44:23 | COP $ 4,420.65 |
| 11:45:00 | COP $ 4,418.00 |
| 11:45:49 | COP $ 4,418.15 |
| 11:45:53 | COP $ 4,418.00 |
| 11:46:00 | COP $ 4,417.30 |
| 11:46:13 | COP $ 4,418.01 |
| 11:46:14 | COP $ 4,417.98 |
| 11:46:16 | COP $ 4,417.80 |
| 11:46:18 | COP $ 4,417.77 |
| 11:46:19 | COP $ 4,417.75 |
| 11:46:35 | COP $ 4,417.30 |
| 11:46:49 | COP $ 4,418.00 |
| 11:47:00 | COP $ 4,417.11 |
| 11:47:06 | COP $ 4,417.20 |
| 11:47:25 | COP $ 4,417.11 |
| 11:47:35 | COP $ 4,417.77 |
| 11:48:00 | COP $ 4,417.00 |
| 11:48:08 | COP $ 4,417.10 |
| 11:48:17 | COP $ 4,417.77 |
| 11:48:20 | COP $ 4,417.77 |
| 11:48:27 | COP $ 4,417.05 |
| 11:48:34 | COP $ 4,417.00 |
| 11:48:35 | COP $ 4,417.00 |
| 11:49:00 | COP $ 4,416.70 |
| 11:49:17 | COP $ 4,416.75 |
| 11:49:18 | COP $ 4,416.70 |
| 11:49:22 | COP $ 4,417.30 |
| 11:49:23 | COP $ 4,417.30 |
| 11:49:29 | COP $ 4,417.00 |
| 11:49:30 | COP $ 4,416.75 |
| 11:49:34 | COP $ 4,417.40 |
| 11:49:41 | COP $ 4,417.40 |
| 11:49:42 | COP $ 4,417.30 |
| 11:49:43 | COP $ 4,417.40 |
| 11:49:44 | COP $ 4,417.40 |
| 11:49:45 | COP $ 4,417.70 |
| 11:49:46 | COP $ 4,417.77 |
| 11:49:52 | COP $ 4,417.77 |
| 11:50:00 | COP $ 4,417.49 |
| 11:50:07 | COP $ 4,417.77 |
| 11:50:15 | COP $ 4,418.50 |
| 11:50:19 | COP $ 4,417.49 |
| 11:51:00 | COP $ 4,417.60 |
| 11:51:08 | COP $ 4,418.50 |
| 11:51:14 | COP $ 4,417.60 |
| 11:51:56 | COP $ 4,418.60 |
| 11:51:57 | COP $ 4,418.69 |
| 11:51:58 | COP $ 4,418.75 |
| 11:52:00 | COP $ 4,417.10 |
| 11:52:13 | COP $ 4,418.00 |
| 11:52:36 | COP $ 4,417.55 |
| 11:52:40 | COP $ 4,417.10 |
| 11:53:00 | COP $ 4,417.02 |
| 11:53:05 | COP $ 4,417.03 |
| 11:53:06 | COP $ 4,417.02 |
| 11:53:08 | COP $ 4,417.49 |
| 11:53:24 | COP $ 4,417.70 |
| 11:54:00 | COP $ 4,418.78 |
| 11:54:10 | COP $ 4,418.85 |
| 11:54:11 | COP $ 4,418.85 |
| 11:54:12 | COP $ 4,421.00 |
| 11:54:13 | COP $ 4,421.00 |
| 11:54:14 | COP $ 4,421.00 |
| 11:54:24 | COP $ 4,420.90 |
| 11:54:28 | COP $ 4,421.00 |
| 11:55:00 | COP $ 4,418.20 |
| 11:55:02 | COP $ 4,420.00 |
| 11:55:35 | COP $ 4,419.00 |
| 11:55:36 | COP $ 4,418.20 |
| 11:56:00 | COP $ 4,418.72 |
| 11:57:00 | COP $ 4,418.00 |
| 11:57:40 | COP $ 4,418.10 |
| 11:57:41 | COP $ 4,418.09 |
| 11:57:58 | COP $ 4,418.00 |
| 11:58:00 | COP $ 4,418.20 |
| 11:58:04 | COP $ 4,418.20 |
| 11:58:17 | COP $ 4,418.50 |
| 11:58:18 | COP $ 4,418.50 |
| 11:59:00 | COP $ 4,418.01 |
| 11:59:06 | COP $ 4,418.76 |
| 11:59:08 | COP $ 4,418.01 |
| 11:59:17 | COP $ 4,419.50 |
| 11:59:18 | COP $ 4,419.90 |
| 11:59:28 | COP $ 4,420.00 |
| 11:59:46 | COP $ 4,420.80 |
| 11:59:47 | COP $ 4,420.85 |
| 11:59:48 | COP $ 4,420.85 |
| 11:59:51 | COP $ 4,421.00 |
| 11:59:52 | COP $ 4,421.00 |
| 11:59:53 | COP $ 4,421.00 |
| 12:00:00 | COP $ 4,419.25 |
| 12:00:07 | COP $ 4,420.00 |
| 12:00:08 | COP $ 4,420.00 |
| 12:00:12 | COP $ 4,420.70 |
| 12:00:19 | COP $ 4,420.95 |
| 12:00:31 | COP $ 4,420.20 |
| 12:00:39 | COP $ 4,419.25 |
| 12:01:00 | COP $ 4,418.25 |
| 12:01:21 | COP $ 4,419.09 |
| 12:01:23 | COP $ 4,419.00 |
| 12:01:49 | COP $ 4,418.25 |
| 12:02:00 | COP $ 4,418.09 |
| 12:02:35 | COP $ 4,418.10 |
| 12:02:41 | COP $ 4,418.09 |
| 12:03:00 | COP $ 4,417.99 |
| 12:03:15 | COP $ 4,418.70 |
| 12:03:53 | COP $ 4,419.00 |
| 12:03:56 | COP $ 4,418.00 |
| 12:03:58 | COP $ 4,417.99 |
| 12:04:00 | COP $ 4,419.00 |
| 12:04:30 | COP $ 4,419.00 |
| 12:05:00 | COP $ 4,418.80 |
| 12:05:31 | COP $ 4,418.80 |
| 12:05:35 | COP $ 4,419.00 |
| 12:05:36 | COP $ 4,419.00 |
| 12:05:51 | COP $ 4,420.00 |
| 12:05:53 | COP $ 4,420.00 |
| 12:06:00 | COP $ 4,418.99 |
| 12:06:11 | COP $ 4,419.00 |
| 12:06:19 | COP $ 4,419.00 |
| 12:06:24 | COP $ 4,419.00 |
| 12:06:48 | COP $ 4,420.00 |
| 12:06:53 | COP $ 4,420.00 |
| 12:07:00 | COP $ 4,418.50 |
| 12:07:51 | COP $ 4,418.50 |
| 12:08:00 | COP $ 4,417.75 |
| 12:08:39 | COP $ 4,417.80 |
| 12:08:42 | COP $ 4,417.75 |
| 12:08:48 | COP $ 4,418.80 |
| 12:08:54 | COP $ 4,417.80 |
| 12:08:57 | COP $ 4,418.80 |
| 12:09:00 | COP $ 4,418.45 |
| 12:09:01 | COP $ 4,419.50 |
| 12:09:04 | COP $ 4,418.80 |
| 12:09:17 | COP $ 4,418.45 |
| 12:09:22 | COP $ 4,420.00 |
| 12:09:24 | COP $ 4,420.00 |
| 12:09:25 | COP $ 4,420.00 |
| 12:09:26 | COP $ 4,420.40 |
| 12:09:28 | COP $ 4,420.40 |
| 12:09:29 | COP $ 4,420.40 |
| 12:09:33 | COP $ 4,420.00 |
| 12:09:35 | COP $ 4,420.00 |
| 12:09:37 | COP $ 4,420.00 |
| 12:09:40 | COP $ 4,420.00 |
| 12:09:44 | COP $ 4,420.40 |
| 12:09:48 | COP $ 4,420.00 |
| 12:09:49 | COP $ 4,420.40 |
| 12:09:52 | COP $ 4,420.00 |
| 12:10:00 | COP $ 4,420.50 |
| 12:10:08 | COP $ 4,420.70 |
| 12:10:18 | COP $ 4,420.00 |
| 12:10:47 | COP $ 4,420.00 |
| 12:10:52 | COP $ 4,420.00 |
| 12:11:00 | COP $ 4,419.55 |
| 12:11:04 | COP $ 4,420.00 |
| 12:11:41 | COP $ 4,419.55 |
| 12:11:42 | COP $ 4,419.55 |
| 12:11:43 | COP $ 4,419.55 |
| 12:12:00 | COP $ 4,419.55 |
| 12:12:04 | COP $ 4,420.00 |
| 12:12:06 | COP $ 4,420.00 |
| 12:12:07 | COP $ 4,420.00 |
| 12:12:14 | COP $ 4,419.55 |
| 12:12:20 | COP $ 4,419.55 |
| 12:12:21 | COP $ 4,419.55 |
| 12:12:22 | COP $ 4,419.55 |
| 12:12:27 | COP $ 4,419.79 |
| 12:12:33 | COP $ 4,420.00 |
| 12:12:51 | COP $ 4,419.90 |
| 12:13:00 | COP $ 4,419.55 |
| 12:13:21 | COP $ 4,419.85 |
| 12:13:26 | COP $ 4,419.80 |
| 12:13:28 | COP $ 4,419.76 |
| 12:13:34 | COP $ 4,419.60 |
| 12:13:53 | COP $ 4,419.55 |
| 12:13:54 | COP $ 4,419.55 |
| 12:13:55 | COP $ 4,419.55 |
| 12:14:00 | COP $ 4,419.00 |
| 12:14:17 | COP $ 4,419.55 |
| 12:14:18 | COP $ 4,419.55 |
| 12:14:19 | COP $ 4,419.55 |
| 12:14:22 | COP $ 4,419.00 |
| 12:15:00 | COP $ 4,418.53 |
| 12:15:41 | COP $ 4,418.77 |
| 12:15:59 | COP $ 4,418.53 |
| 12:16:00 | COP $ 4,418.88 |
| 12:16:06 | COP $ 4,418.88 |
| 12:16:11 | COP $ 4,419.00 |
| 12:16:12 | COP $ 4,419.00 |
| 12:16:15 | COP $ 4,419.49 |
| 12:16:16 | COP $ 4,420.00 |
| 12:16:25 | COP $ 4,420.00 |
| 12:16:53 | COP $ 4,419.89 |
| 12:16:55 | COP $ 4,420.00 |
| 12:16:56 | COP $ 4,420.00 |
| 12:16:57 | COP $ 4,420.00 |
| 12:17:00 | COP $ 4,419.50 |
| 12:17:03 | COP $ 4,419.50 |
| 12:17:21 | COP $ 4,420.00 |
| 12:17:31 | COP $ 4,420.00 |
| 12:17:35 | COP $ 4,420.00 |
| 12:17:36 | COP $ 4,420.00 |
| 12:17:37 | COP $ 4,420.00 |
| 12:17:38 | COP $ 4,421.40 |
| 12:17:39 | COP $ 4,421.40 |
| 12:17:40 | COP $ 4,421.40 |
| 12:17:42 | COP $ 4,420.00 |
| 12:17:44 | COP $ 4,421.35 |
| 12:17:45 | COP $ 4,421.40 |
| 12:17:48 | COP $ 4,421.50 |
| 12:17:49 | COP $ 4,422.00 |
| 12:17:50 | COP $ 4,422.00 |
| 12:18:00 | COP $ 4,420.00 |
| 12:18:06 | COP $ 4,420.00 |
| 12:18:59 | COP $ 4,420.00 |
| 12:19:00 | COP $ 4,421.00 |
| 12:19:14 | COP $ 4,421.00 |
| 12:19:15 | COP $ 4,421.10 |
| 12:19:19 | COP $ 4,421.11 |
| 12:19:21 | COP $ 4,421.70 |
| 12:19:22 | COP $ 4,421.80 |
| 12:19:23 | COP $ 4,422.85 |
| 12:19:24 | COP $ 4,423.00 |
| 12:19:30 | COP $ 4,423.00 |
| 12:20:00 | COP $ 4,421.30 |
| 12:20:29 | COP $ 4,422.95 |
| 12:20:30 | COP $ 4,423.00 |
| 12:20:34 | COP $ 4,421.53 |
| 12:20:55 | COP $ 4,421.30 |
| 12:21:00 | COP $ 4,421.00 |
| 12:21:43 | COP $ 4,422.15 |
| 12:21:52 | COP $ 4,421.00 |
| 12:22:00 | COP $ 4,419.90 |
| 12:22:18 | COP $ 4,422.00 |
| 12:22:24 | COP $ 4,420.90 |
| 12:22:29 | COP $ 4,421.50 |
| 12:22:30 | COP $ 4,421.50 |
| 12:22:31 | COP $ 4,421.50 |
| 12:22:35 | COP $ 4,421.50 |
| 12:22:40 | COP $ 4,420.90 |
| 12:22:41 | COP $ 4,420.80 |
| 12:22:42 | COP $ 4,420.02 |
| 12:22:43 | COP $ 4,419.99 |
| 12:22:54 | COP $ 4,419.99 |
| 12:22:55 | COP $ 4,419.90 |
| 12:23:00 | COP $ 4,419.00 |
| 12:23:27 | COP $ 4,419.65 |
| 12:23:37 | COP $ 4,419.00 |
| 12:23:39 | COP $ 4,419.00 |
| 12:23:40 | COP $ 4,419.00 |
| 12:24:00 | COP $ 4,420.00 |
| 12:25:00 | COP $ 4,419.10 |
| 12:25:23 | COP $ 4,421.00 |
| 12:25:46 | COP $ 4,419.10 |
| 12:26:00 | COP $ 4,420.00 |
| 12:26:45 | COP $ 4,420.00 |
| 12:26:57 | COP $ 4,420.50 |
| 12:27:00 | COP $ 4,416.75 |
| 12:27:48 | COP $ 4,419.00 |
| 12:27:49 | COP $ 4,419.00 |
| 12:27:50 | COP $ 4,418.60 |
| 12:27:51 | COP $ 4,418.10 |
| 12:27:54 | COP $ 4,418.10 |
| 12:27:55 | COP $ 4,418.10 |
| 12:27:56 | COP $ 4,417.50 |
| 12:27:58 | COP $ 4,417.00 |
| 12:27:59 | COP $ 4,416.75 |
| 12:28:00 | COP $ 4,414.55 |
| 12:28:01 | COP $ 4,416.70 |
| 12:28:18 | COP $ 4,416.45 |
| 12:28:19 | COP $ 4,415.80 |
| 12:28:20 | COP $ 4,415.75 |
| 12:28:21 | COP $ 4,415.50 |
| 12:28:37 | COP $ 4,415.00 |
| 12:28:47 | COP $ 4,414.55 |
| 12:28:53 | COP $ 4,415.50 |
| 12:28:54 | COP $ 4,415.50 |
| 12:29:00 | COP $ 4,415.50 |
| 12:29:11 | COP $ 4,417.00 |
| 12:30:00 | COP $ 4,415.50 |
| 12:30:18 | COP $ 4,415.50 |
| 12:30:43 | COP $ 4,415.50 |
| 12:31:00 | COP $ 4,415.30 |
| 12:31:14 | COP $ 4,415.30 |
| 12:32:00 | COP $ 4,409.00 |
| 12:32:03 | COP $ 4,414.10 |
| 12:32:04 | COP $ 4,413.70 |
| 12:32:06 | COP $ 4,413.50 |
| 12:32:07 | COP $ 4,413.05 |
| 12:32:08 | COP $ 4,413.00 |
| 12:32:10 | COP $ 4,413.00 |
| 12:32:12 | COP $ 4,411.75 |
| 12:32:15 | COP $ 4,411.75 |
| 12:32:18 | COP $ 4,411.70 |
| 12:32:19 | COP $ 4,411.60 |
| 12:32:23 | COP $ 4,411.11 |
| 12:32:46 | COP $ 4,410.50 |
| 12:32:47 | COP $ 4,410.10 |
| 12:32:48 | COP $ 4,410.00 |
| 12:32:49 | COP $ 4,409.00 |
| 12:32:50 | COP $ 4,409.00 |
| 12:32:51 | COP $ 4,409.00 |
| 12:32:52 | COP $ 4,409.00 |
| 12:32:53 | COP $ 4,409.00 |
| 12:33:00 | COP $ 4,407.01 |
| 12:33:22 | COP $ 4,407.10 |
| 12:33:26 | COP $ 4,407.01 |
| 12:34:00 | COP $ 4,405.60 |
| 12:34:02 | COP $ 4,405.60 |
| 12:35:00 | COP $ 4,397.60 |
| 12:35:22 | COP $ 4,407.94 |
| 12:35:23 | COP $ 4,407.94 |
| 12:35:24 | COP $ 4,403.50 |
| 12:35:25 | COP $ 4,401.50 |
| 12:35:54 | COP $ 4,400.00 |
| 12:35:57 | COP $ 4,400.00 |
| 12:35:59 | COP $ 4,397.60 |
| 12:36:00 | COP $ 4,395.20 |
| 12:36:01 | COP $ 4,397.07 |
| 12:36:02 | COP $ 4,395.20 |
| 12:36:04 | COP $ 4,395.20 |
| 12:37:00 | COP $ 4,395.00 |
| 12:37:31 | COP $ 4,395.00 |
| 12:37:33 | COP $ 4,395.00 |
| 12:37:42 | COP $ 4,395.00 |
| 12:38:00 | COP $ 4,393.55 |
| 12:38:07 | COP $ 4,393.55 |
| 12:38:37 | COP $ 4,397.00 |
| 12:38:40 | COP $ 4,396.00 |
| 12:38:55 | COP $ 4,394.00 |
| 12:39:00 | COP $ 4,381.30 |
| 12:39:12 | COP $ 4,394.45 |
| 12:39:13 | COP $ 4,393.10 |
| 12:39:15 | COP $ 4,393.00 |
| 12:39:18 | COP $ 4,391.60 |
| 12:39:19 | COP $ 4,390.50 |
| 12:39:20 | COP $ 4,390.50 |
| 12:39:22 | COP $ 4,390.00 |
| 12:39:24 | COP $ 4,388.00 |
| 12:39:26 | COP $ 4,381.30 |
| 12:39:29 | COP $ 4,386.10 |
| 12:39:34 | COP $ 4,395.60 |
| 12:39:47 | COP $ 4,385.00 |
| 12:39:51 | COP $ 4,385.01 |
| 12:39:57 | COP $ 4,385.00 |
| 12:40:00 | COP $ 4,387.00 |
| 12:40:49 | COP $ 4,387.00 |
| 12:40:53 | COP $ 4,391.00 |
| 12:40:54 | COP $ 4,391.00 |
| 12:41:00 | COP $ 4,388.85 |
| 12:41:15 | COP $ 4,388.85 |
| 12:41:27 | COP $ 4,392.00 |
| 12:41:55 | COP $ 4,392.15 |
| 12:42:00 | COP $ 4,389.00 |
| 12:42:07 | COP $ 4,391.15 |
| 12:42:57 | COP $ 4,389.00 |
| 12:43:00 | COP $ 4,388.00 |
| 12:43:26 | COP $ 4,388.10 |
| 12:43:32 | COP $ 4,388.00 |
| 12:43:33 | COP $ 4,388.00 |
| 12:44:00 | COP $ 4,390.00 |
| 12:44:10 | COP $ 4,390.00 |
| 12:44:55 | COP $ 4,390.00 |
| 12:45:00 | COP $ 4,386.00 |
| 12:45:08 | COP $ 4,391.75 |
| 12:45:09 | COP $ 4,391.75 |
| 12:45:12 | COP $ 4,390.01 |
| 12:45:13 | COP $ 4,390.00 |
| 12:45:48 | COP $ 4,386.00 |
| 12:46:00 | COP $ 4,386.00 |
| 12:46:29 | COP $ 4,386.00 |
| 12:46:33 | COP $ 4,386.00 |
| 12:46:34 | COP $ 4,386.00 |
| 12:47:00 | COP $ 4,388.45 |
| 12:47:31 | COP $ 4,388.45 |
| 12:47:34 | COP $ 4,388.45 |
| 12:47:35 | COP $ 4,390.00 |
| 12:47:39 | COP $ 4,390.90 |
| 12:47:40 | COP $ 4,390.90 |
| 12:47:43 | COP $ 4,388.45 |
| 12:48:00 | COP $ 4,380.00 |
| 12:48:06 | COP $ 4,387.01 |
| 12:48:09 | COP $ 4,387.00 |
| 12:48:39 | COP $ 4,385.15 |
| 12:48:41 | COP $ 4,385.00 |
| 12:48:42 | COP $ 4,380.00 |
| 12:48:43 | COP $ 4,380.00 |
| 12:48:44 | COP $ 4,380.00 |
| 12:48:45 | COP $ 4,380.00 |
| 12:49:00 | COP $ 4,378.00 |
| 12:49:04 | COP $ 4,378.00 |
| 12:49:08 | COP $ 4,380.00 |
| 12:49:15 | COP $ 4,380.00 |
| 12:49:21 | COP $ 4,380.00 |
| 12:50:00 | COP $ 4,365.00 |
| 12:50:10 | COP $ 4,384.85 |
| 12:50:15 | COP $ 4,383.00 |
| 12:50:24 | COP $ 4,381.45 |
| 12:50:39 | COP $ 4,381.00 |
| 12:50:40 | COP $ 4,380.10 |
| 12:50:41 | COP $ 4,380.01 |
| 12:50:42 | COP $ 4,365.00 |
| 12:51:00 | COP $ 4,374.00 |
| 12:52:00 | COP $ 4,372.00 |
| 12:52:51 | COP $ 4,372.00 |
| 12:53:00 | COP $ 4,374.00 |
| 12:53:01 | COP $ 4,374.00 |
| 12:53:03 | COP $ 4,374.00 |
| 12:53:05 | COP $ 4,375.00 |
| 12:53:45 | COP $ 4,378.00 |
| 12:53:46 | COP $ 4,378.00 |
| 12:53:47 | COP $ 4,378.00 |
| 12:53:48 | COP $ 4,378.00 |
| 12:53:49 | COP $ 4,379.90 |
| 12:53:52 | COP $ 4,380.00 |
| 12:53:53 | COP $ 4,380.00 |
| 12:53:54 | COP $ 4,380.00 |
| 12:53:58 | COP $ 4,380.00 |
| 12:54:00 | COP $ 4,380.50 |
| 12:54:59 | COP $ 4,387.00 |
| 12:55:00 | COP $ 4,379.51 |
| 12:56:00 | COP $ 4,382.90 |
| 12:56:44 | COP $ 4,385.00 |
| 12:57:00 | COP $ 4,382.75 |
| 12:57:24 | COP $ 4,382.75 |
| 12:57:31 | COP $ 4,382.75 |
| 12:57:39 | COP $ 4,387.00 |
| 12:57:40 | COP $ 4,387.25 |
| 12:57:41 | COP $ 4,390.00 |
| 12:58:00 | COP $ 4,390.00 |
| 12:58:30 | COP $ 4,390.00 |
| 12:59:00 | COP $ 4,385.50 |
| Dólar TRM | $4,413.86 |
| Dolar Compra (Casas de Cambio) | $4,000.00 |
| Dolar Venta (Casas de Cambio) | $4,200.00 |
| Euro | $4,433.10 |
| Libra Esterlina | $5,243.07 |
| Franco Suizo | $4,594.39 |
| Dólar Canadiense | $3,394.15 |
| Dólar Australiano | $3,039.92 |
| Real Brasileño | $850.50 |
| Peso Argentino | $32.36 |
| Peso Mexicano | $217.90 |
| Peso Chileno | $4.73 |
| Bolívar | $732.97 |
| Petróleo WTI | US$90.50 |
| Petróleo Brent | US$96.59 |
| Café Pergamino Seco (125Kg) | $2,274,000 |
| COLCAP (ago. 18) | 1,324.12 |
| Banco de la República (ago. 1) | 9.00% |
| IBR (plazo 3 meses) (ago. 18) | 9.145% |
| DTF E.A. (90 días) (ago. 19) | 10.48% |
| Consumo y Ordinario (ago. 18) | 22.21% |
| Tasa de Usura (ago. 18) | 33.32% |
| UVR (ago. 19) | $312.4335 |
| PIB (I trim. 2022) | 8.5% |
| Inflación Mensual IPC (jul. 1) | 0.81% |
| UVT | $38,004 |
| Tasa de Desempleo (jun./2022) | 11.3% |
| Salario Mínimo | $1,000,000 |
| Auxilio de Transporte | $117,172 |