Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,926.17*COP
39.94
1.38%
A las 13:00 del Viernes 18 de Mayo del 2018
APERTURA
2,925.00
MAXIMO
2,949.00
MINIMO
2,913.35
PROMEDIO
2,926.17*
TRM ANTERIOR
2,886.23
ULTIMO
2,922.00 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 2,922.00
12:59COP $ 2,922.25
12:58COP $ 2,924.00
12:57COP $ 2,925.77
12:56COP $ 2,924.00
12:55COP $ 2,924.00
12:54COP $ 2,924.00
12:53COP $ 2,923.90
12:52COP $ 2,923.40
12:51COP $ 2,923.00
12:50COP $ 2,923.00
12:49COP $ 2,923.00
12:48COP $ 2,923.00
12:47COP $ 2,923.00
12:46COP $ 2,922.90
12:45COP $ 2,920.95
12:44COP $ 2,920.07
12:43COP $ 2,920.05
12:42COP $ 2,920.00
12:41COP $ 2,919.95
12:40COP $ 2,919.95
12:39COP $ 2,919.05
12:38COP $ 2,919.05
12:37COP $ 2,919.60
12:36COP $ 2,919.50
12:35COP $ 2,921.00
12:34COP $ 2,921.00
12:33COP $ 2,920.00
12:32COP $ 2,920.00
12:31COP $ 2,921.40
12:30COP $ 2,921.43
12:29COP $ 2,921.70
12:28COP $ 2,922.00
12:27COP $ 2,921.00
12:26COP $ 2,921.00
12:25COP $ 2,920.00
12:24COP $ 2,921.00
12:23COP $ 2,920.00
12:22COP $ 2,921.25
12:21COP $ 2,921.00
12:20COP $ 2,920.10
12:19COP $ 2,921.50
12:18COP $ 2,921.50
12:17COP $ 2,919.00
12:16COP $ 2,919.50
12:15COP $ 2,919.00
12:14COP $ 2,923.40
12:13COP $ 2,922.00
12:12COP $ 2,921.70
12:11COP $ 2,923.05
12:10COP $ 2,924.25
12:09COP $ 2,924.50
12:08COP $ 2,925.10
12:07COP $ 2,926.50
12:06COP $ 2,926.00
12:05COP $ 2,926.00
12:04COP $ 2,925.25
12:03COP $ 2,925.25
12:02COP $ 2,924.40
12:01COP $ 2,924.00
12:00COP $ 2,924.55
11:59COP $ 2,924.75
11:58COP $ 2,924.75
11:57COP $ 2,925.00
11:56COP $ 2,924.50
11:55COP $ 2,924.55
11:54COP $ 2,924.55
11:53COP $ 2,924.25
11:52COP $ 2,925.00
11:51COP $ 2,925.55
11:50COP $ 2,925.00
11:49COP $ 2,924.95
11:48COP $ 2,924.68
11:47COP $ 2,925.00
11:46COP $ 2,924.05
11:45COP $ 2,923.05
11:44COP $ 2,923.23
11:43COP $ 2,924.00
11:42COP $ 2,923.70
11:41COP $ 2,925.00
11:40COP $ 2,924.15
11:39COP $ 2,924.00
11:38COP $ 2,925.90
11:37COP $ 2,926.50
11:36COP $ 2,927.75
11:35COP $ 2,926.10
11:34COP $ 2,927.00
11:33COP $ 2,927.30
11:32COP $ 2,927.72
11:31COP $ 2,927.56
11:30COP $ 2,927.95
11:29COP $ 2,927.10
11:28COP $ 2,927.10
11:27COP $ 2,927.60
11:26COP $ 2,927.90
11:25COP $ 2,927.00
11:24COP $ 2,925.95
11:23COP $ 2,925.75
11:22COP $ 2,925.50
11:21COP $ 2,925.00
11:20COP $ 2,924.75
11:19COP $ 2,923.18
11:18COP $ 2,922.88
11:17COP $ 2,922.00
11:16COP $ 2,923.75
11:15COP $ 2,923.00
11:14COP $ 2,922.60
11:13COP $ 2,923.65
11:12COP $ 2,923.23
11:11COP $ 2,922.00
11:10COP $ 2,925.45
11:09COP $ 2,925.80
11:08COP $ 2,923.00
11:07COP $ 2,922.35
11:06COP $ 2,923.30
11:05COP $ 2,923.00
11:04COP $ 2,922.00
11:03COP $ 2,921.70
11:02COP $ 2,922.80
11:01COP $ 2,921.00
11:00COP $ 2,922.00
10:59COP $ 2,921.00
10:58COP $ 2,920.00
10:57COP $ 2,921.00
10:56COP $ 2,921.00
10:55COP $ 2,918.50
10:54COP $ 2,918.50
10:53COP $ 2,919.10
10:52COP $ 2,919.00
10:51COP $ 2,918.00
10:50COP $ 2,921.10
10:49COP $ 2,921.50
10:48COP $ 2,923.10
10:47COP $ 2,924.40
10:46COP $ 2,924.50
10:45COP $ 2,924.00
10:44COP $ 2,924.50
10:43COP $ 2,923.70
10:42COP $ 2,925.00
10:41COP $ 2,922.70
10:40COP $ 2,923.98
10:39COP $ 2,922.05
10:38COP $ 2,924.00
10:37COP $ 2,926.05
10:36COP $ 2,926.53
10:35COP $ 2,927.50
10:34COP $ 2,926.78
10:33COP $ 2,926.00
10:32COP $ 2,927.15
10:31COP $ 2,927.95
10:30COP $ 2,928.60
10:29COP $ 2,927.00
10:28COP $ 2,927.10
10:27COP $ 2,928.00
10:26COP $ 2,929.00
10:25COP $ 2,929.48
10:24COP $ 2,929.40
10:23COP $ 2,929.00
10:22COP $ 2,929.00
10:21COP $ 2,929.00
10:20COP $ 2,927.50
10:19COP $ 2,929.45
10:18COP $ 2,930.50
10:17COP $ 2,929.55
10:16COP $ 2,929.00
10:15COP $ 2,928.50
10:14COP $ 2,926.50
10:13COP $ 2,926.50
10:12COP $ 2,927.75
10:11COP $ 2,928.82
10:10COP $ 2,926.20
10:09COP $ 2,925.50
10:08COP $ 2,926.00
10:07COP $ 2,925.00
10:06COP $ 2,925.00
10:05COP $ 2,925.00
10:04COP $ 2,925.00
10:03COP $ 2,920.79
10:02COP $ 2,921.12
10:01COP $ 2,919.95
10:00COP $ 2,919.00
09:59COP $ 2,919.00
09:58COP $ 2,918.30
09:57COP $ 2,918.40
09:56COP $ 2,918.00
09:55COP $ 2,918.00
09:54COP $ 2,917.90
09:53COP $ 2,917.00
09:52COP $ 2,916.50
09:51COP $ 2,916.15
09:50COP $ 2,914.90
09:49COP $ 2,914.01
09:48COP $ 2,914.90
09:47COP $ 2,913.50
09:46COP $ 2,914.10
09:45COP $ 2,913.70
09:44COP $ 2,913.35
09:43COP $ 2,916.00
09:42COP $ 2,915.00
09:41COP $ 2,915.00
09:40COP $ 2,916.00
09:39COP $ 2,919.00
09:38COP $ 2,917.00
09:37COP $ 2,917.00
09:36COP $ 2,917.00
09:35COP $ 2,915.25
09:34COP $ 2,915.40
09:33COP $ 2,918.53
09:32COP $ 2,917.20
09:31COP $ 2,918.20
09:30COP $ 2,919.10
09:29COP $ 2,919.00
09:28COP $ 2,921.00
09:27COP $ 2,921.00
09:26COP $ 2,919.65
09:25COP $ 2,918.05
09:24COP $ 2,922.00
09:23COP $ 2,921.00
09:22COP $ 2,920.53
09:21COP $ 2,920.00
09:20COP $ 2,919.95
09:19COP $ 2,919.00
09:18COP $ 2,918.00
09:17COP $ 2,921.50
09:16COP $ 2,923.10
09:15COP $ 2,921.00
09:14COP $ 2,923.50
09:13COP $ 2,928.50
09:12COP $ 2,931.00
09:11COP $ 2,929.00
09:10COP $ 2,929.95
09:09COP $ 2,930.00
09:08COP $ 2,931.00
09:07COP $ 2,931.40
09:06COP $ 2,932.70
09:05COP $ 2,933.00
09:04COP $ 2,933.00
09:03COP $ 2,933.90
09:02COP $ 2,934.50
09:01COP $ 2,932.00
09:00COP $ 2,931.50
08:59COP $ 2,931.00
08:58COP $ 2,930.10
08:57COP $ 2,930.05
08:56COP $ 2,930.00
08:55COP $ 2,931.00
08:54COP $ 2,930.90
08:53COP $ 2,930.00
08:52COP $ 2,929.85
08:51COP $ 2,930.17
08:50COP $ 2,930.30
08:49COP $ 2,933.00
08:48COP $ 2,932.00
08:47COP $ 2,932.55
08:46COP $ 2,932.00
08:45COP $ 2,930.00
08:44COP $ 2,931.45
08:43COP $ 2,932.50
08:42COP $ 2,931.00
08:41COP $ 2,929.57
08:40COP $ 2,928.00
08:39COP $ 2,929.45
08:38COP $ 2,932.00
08:37COP $ 2,932.50
08:36COP $ 2,933.00
08:35COP $ 2,934.00
08:34COP $ 2,934.10
08:33COP $ 2,935.00
08:32COP $ 2,936.50
08:31COP $ 2,938.00
08:30COP $ 2,938.00
08:29COP $ 2,939.00
08:28COP $ 2,941.00
08:27COP $ 2,939.80
08:26COP $ 2,938.90
08:25COP $ 2,936.50
08:24COP $ 2,936.00
08:23COP $ 2,937.45
08:22COP $ 2,935.90
08:21COP $ 2,935.00
08:20COP $ 2,933.30
08:19COP $ 2,934.85
08:18COP $ 2,935.20
08:17COP $ 2,937.00
08:16COP $ 2,936.00
08:15COP $ 2,938.00
08:14COP $ 2,940.00
08:13COP $ 2,940.00
08:12COP $ 2,939.00
08:11COP $ 2,939.99
08:10COP $ 2,937.95
08:09COP $ 2,937.50
08:08COP $ 2,935.00
08:07COP $ 2,937.00
08:06COP $ 2,939.00
08:05COP $ 2,934.00
08:04COP $ 2,932.00
08:03COP $ 2,928.00
08:02COP $ 2,929.00
08:01COP $ 2,925.00
08:00COP $ 2,925.00