APERTURA |
---|
4,434.00 |
MAXIMO |
---|
4,435.00 |
MINIMO |
---|
4,386.30 |
PROMEDIO |
---|
4,410.44* |
TRM ANTERIOR |
---|
4,434.09 |
ULTIMO |
---|
4,391.00 (13:00:00) |
HORA | PRECIO |
---|---|
08:00:00 | COP $ 4,434.00 |
08:00:26 | COP $ 4,435.00 |
08:01:00 | COP $ 4,434.80 |
08:01:09 | COP $ 4,435.00 |
08:01:49 | COP $ 4,431.60 |
08:01:52 | COP $ 4,431.60 |
08:01:57 | COP $ 4,431.00 |
08:02:00 | COP $ 4,427.54 |
08:02:15 | COP $ 4,430.00 |
08:03:00 | COP $ 4,424.55 |
08:03:25 | COP $ 4,425.50 |
08:03:27 | COP $ 4,425.01 |
08:04:00 | COP $ 4,424.50 |
08:05:00 | COP $ 4,426.25 |
08:06:00 | COP $ 4,426.00 |
08:06:28 | COP $ 4,422.50 |
08:08:00 | COP $ 4,425.00 |
08:09:00 | COP $ 4,429.50 |
08:09:03 | COP $ 4,425.00 |
08:09:07 | COP $ 4,426.00 |
08:09:34 | COP $ 4,426.00 |
08:09:35 | COP $ 4,430.00 |
08:10:30 | COP $ 4,427.80 |
08:10:34 | COP $ 4,427.00 |
08:10:35 | COP $ 4,427.00 |
08:10:40 | COP $ 4,427.00 |
08:10:42 | COP $ 4,427.00 |
08:11:22 | COP $ 4,429.00 |
08:12:00 | COP $ 4,430.00 |
08:12:27 | COP $ 4,430.00 |
08:13:00 | COP $ 4,430.38 |
08:13:16 | COP $ 4,432.75 |
08:14:00 | COP $ 4,425.00 |
08:14:08 | COP $ 4,432.65 |
08:14:11 | COP $ 4,430.38 |
08:14:15 | COP $ 4,430.38 |
08:14:41 | COP $ 4,427.00 |
08:14:42 | COP $ 4,427.50 |
08:14:47 | COP $ 4,425.80 |
08:14:48 | COP $ 4,422.00 |
08:15:00 | COP $ 4,421.50 |
08:15:16 | COP $ 4,421.00 |
08:16:00 | COP $ 4,420.50 |
08:16:42 | COP $ 4,420.00 |
08:17:00 | COP $ 4,421.51 |
08:17:04 | COP $ 4,420.00 |
08:17:42 | COP $ 4,418.00 |
08:17:47 | COP $ 4,423.00 |
08:17:48 | COP $ 4,423.50 |
08:17:56 | COP $ 4,423.00 |
08:18:00 | COP $ 4,421.50 |
08:18:28 | COP $ 4,420.00 |
08:18:36 | COP $ 4,423.00 |
08:19:00 | COP $ 4,422.75 |
08:19:02 | COP $ 4,420.00 |
08:19:03 | COP $ 4,421.00 |
08:19:09 | COP $ 4,423.00 |
08:19:22 | COP $ 4,424.00 |
08:19:24 | COP $ 4,424.00 |
08:19:32 | COP $ 4,423.50 |
08:20:00 | COP $ 4,424.88 |
08:20:09 | COP $ 4,424.80 |
08:20:18 | COP $ 4,424.80 |
08:20:19 | COP $ 4,424.80 |
08:21:00 | COP $ 4,425.50 |
08:21:47 | COP $ 4,426.50 |
08:21:54 | COP $ 4,426.50 |
08:22:00 | COP $ 4,426.60 |
08:23:00 | COP $ 4,425.35 |
08:23:07 | COP $ 4,427.70 |
08:23:33 | COP $ 4,425.50 |
08:25:30 | COP $ 4,424.00 |
08:25:49 | COP $ 4,424.00 |
08:25:51 | COP $ 4,424.00 |
08:25:52 | COP $ 4,423.15 |
08:25:53 | COP $ 4,422.50 |
08:26:00 | COP $ 4,425.50 |
08:26:16 | COP $ 4,421.65 |
08:26:17 | COP $ 4,421.50 |
08:26:19 | COP $ 4,420.30 |
08:26:36 | COP $ 4,424.00 |
08:26:37 | COP $ 4,424.00 |
08:26:39 | COP $ 4,425.00 |
08:26:40 | COP $ 4,425.00 |
08:26:47 | COP $ 4,427.00 |
08:26:48 | COP $ 4,427.70 |
08:26:54 | COP $ 4,428.00 |
08:27:00 | COP $ 4,428.40 |
08:27:03 | COP $ 4,428.40 |
08:28:00 | COP $ 4,426.38 |
08:28:04 | COP $ 4,425.00 |
08:28:16 | COP $ 4,425.30 |
08:28:21 | COP $ 4,425.10 |
08:28:24 | COP $ 4,425.00 |
08:28:25 | COP $ 4,424.00 |
08:28:26 | COP $ 4,424.00 |
08:28:34 | COP $ 4,425.00 |
08:28:36 | COP $ 4,425.00 |
08:28:38 | COP $ 4,425.00 |
08:28:41 | COP $ 4,426.00 |
08:28:42 | COP $ 4,425.00 |
08:28:46 | COP $ 4,427.00 |
08:29:06 | COP $ 4,424.00 |
08:29:08 | COP $ 4,424.00 |
08:29:09 | COP $ 4,424.00 |
08:29:20 | COP $ 4,420.30 |
08:29:41 | COP $ 4,420.00 |
08:29:47 | COP $ 4,418.60 |
08:29:49 | COP $ 4,419.60 |
08:30:00 | COP $ 4,420.00 |
08:30:26 | COP $ 4,418.00 |
08:31:09 | COP $ 4,421.00 |
08:31:34 | COP $ 4,420.00 |
08:31:39 | COP $ 4,419.50 |
08:31:43 | COP $ 4,419.50 |
08:31:45 | COP $ 4,419.05 |
08:31:46 | COP $ 4,416.20 |
08:31:52 | COP $ 4,418.50 |
08:31:53 | COP $ 4,418.50 |
08:31:56 | COP $ 4,418.00 |
08:31:59 | COP $ 4,418.00 |
08:32:00 | COP $ 4,419.50 |
08:32:02 | COP $ 4,418.50 |
08:32:06 | COP $ 4,420.00 |
08:32:11 | COP $ 4,419.00 |
08:32:24 | COP $ 4,418.00 |
08:32:32 | COP $ 4,418.50 |
08:32:34 | COP $ 4,418.50 |
08:32:40 | COP $ 4,418.00 |
08:32:45 | COP $ 4,418.00 |
08:32:59 | COP $ 4,418.00 |
08:33:00 | COP $ 4,416.75 |
08:33:06 | COP $ 4,418.18 |
08:33:07 | COP $ 4,418.00 |
08:33:09 | COP $ 4,418.00 |
08:33:15 | COP $ 4,418.00 |
08:33:37 | COP $ 4,416.80 |
08:33:38 | COP $ 4,415.00 |
08:33:42 | COP $ 4,415.00 |
08:34:00 | COP $ 4,414.50 |
08:34:22 | COP $ 4,413.13 |
08:34:46 | COP $ 4,414.14 |
08:34:56 | COP $ 4,416.00 |
08:35:00 | COP $ 4,412.17 |
08:35:29 | COP $ 4,412.60 |
08:35:30 | COP $ 4,412.50 |
08:35:38 | COP $ 4,413.00 |
08:35:46 | COP $ 4,411.65 |
08:35:49 | COP $ 4,411.10 |
08:35:59 | COP $ 4,412.12 |
08:36:00 | COP $ 4,412.63 |
08:36:20 | COP $ 4,412.50 |
08:36:21 | COP $ 4,412.90 |
08:36:25 | COP $ 4,411.11 |
08:36:40 | COP $ 4,411.50 |
08:37:00 | COP $ 4,410.06 |
08:37:10 | COP $ 4,411.25 |
08:37:36 | COP $ 4,411.00 |
08:37:37 | COP $ 4,411.00 |
08:37:50 | COP $ 4,410.10 |
08:37:52 | COP $ 4,409.00 |
08:37:55 | COP $ 4,409.00 |
08:38:00 | COP $ 4,409.00 |
08:38:33 | COP $ 4,410.00 |
08:38:40 | COP $ 4,409.00 |
08:38:42 | COP $ 4,408.65 |
08:38:43 | COP $ 4,408.20 |
08:39:00 | COP $ 4,408.00 |
08:39:39 | COP $ 4,410.00 |
08:40:00 | COP $ 4,410.25 |
08:40:49 | COP $ 4,412.00 |
08:41:12 | COP $ 4,412.90 |
08:41:21 | COP $ 4,413.35 |
08:42:00 | COP $ 4,411.48 |
08:43:00 | COP $ 4,411.98 |
08:43:20 | COP $ 4,410.00 |
08:44:00 | COP $ 4,412.80 |
08:44:01 | COP $ 4,413.00 |
08:44:05 | COP $ 4,414.00 |
08:44:16 | COP $ 4,413.00 |
08:45:00 | COP $ 4,412.23 |
08:46:00 | COP $ 4,412.53 |
08:46:28 | COP $ 4,411.00 |
08:47:00 | COP $ 4,412.50 |
08:48:00 | COP $ 4,412.76 |
08:48:40 | COP $ 4,411.00 |
08:49:00 | COP $ 4,414.50 |
08:49:12 | COP $ 4,414.99 |
08:49:58 | COP $ 4,416.00 |
08:50:07 | COP $ 4,416.40 |
08:50:17 | COP $ 4,416.40 |
08:50:18 | COP $ 4,417.00 |
08:50:22 | COP $ 4,417.35 |
08:50:37 | COP $ 4,416.00 |
08:51:00 | COP $ 4,416.00 |
08:51:28 | COP $ 4,415.50 |
08:51:30 | COP $ 4,415.00 |
08:51:33 | COP $ 4,415.00 |
08:51:34 | COP $ 4,415.00 |
08:52:00 | COP $ 4,415.33 |
08:52:01 | COP $ 4,415.10 |
08:52:08 | COP $ 4,415.00 |
08:52:25 | COP $ 4,414.00 |
08:52:32 | COP $ 4,415.00 |
08:52:33 | COP $ 4,414.20 |
08:52:52 | COP $ 4,417.00 |
08:53:00 | COP $ 4,418.75 |
08:53:05 | COP $ 4,419.20 |
08:53:06 | COP $ 4,420.00 |
08:53:46 | COP $ 4,420.00 |
08:53:47 | COP $ 4,420.00 |
08:53:48 | COP $ 4,420.00 |
08:53:50 | COP $ 4,420.40 |
08:53:56 | COP $ 4,420.00 |
08:53:58 | COP $ 4,421.00 |
08:54:00 | COP $ 4,416.83 |
08:54:02 | COP $ 4,421.36 |
08:54:07 | COP $ 4,420.00 |
08:54:19 | COP $ 4,419.00 |
08:54:27 | COP $ 4,418.00 |
08:54:28 | COP $ 4,418.50 |
08:54:32 | COP $ 4,418.00 |
08:54:33 | COP $ 4,417.00 |
08:54:48 | COP $ 4,415.70 |
08:54:52 | COP $ 4,416.00 |
08:55:34 | COP $ 4,415.50 |
08:55:35 | COP $ 4,415.50 |
08:55:36 | COP $ 4,415.50 |
08:55:37 | COP $ 4,414.55 |
08:56:00 | COP $ 4,415.88 |
08:56:35 | COP $ 4,416.70 |
08:56:59 | COP $ 4,416.00 |
08:57:00 | COP $ 4,421.25 |
08:57:06 | COP $ 4,416.00 |
08:57:10 | COP $ 4,416.90 |
08:57:11 | COP $ 4,417.49 |
08:57:12 | COP $ 4,417.49 |
08:57:13 | COP $ 4,418.00 |
08:57:14 | COP $ 4,418.00 |
08:57:33 | COP $ 4,419.85 |
08:57:34 | COP $ 4,420.20 |
08:57:35 | COP $ 4,419.05 |
08:57:36 | COP $ 4,422.95 |
08:57:38 | COP $ 4,423.00 |
08:57:49 | COP $ 4,423.00 |
08:57:59 | COP $ 4,421.00 |
08:58:00 | COP $ 4,422.85 |
08:58:04 | COP $ 4,423.90 |
08:58:50 | COP $ 4,424.00 |
08:58:55 | COP $ 4,424.25 |
08:58:56 | COP $ 4,424.75 |
08:59:00 | COP $ 4,423.96 |
08:59:31 | COP $ 4,424.00 |
08:59:47 | COP $ 4,424.90 |
08:59:48 | COP $ 4,428.00 |
08:59:49 | COP $ 4,428.50 |
08:59:50 | COP $ 4,428.50 |
08:59:51 | COP $ 4,428.50 |
08:59:52 | COP $ 4,428.09 |
09:00:00 | COP $ 4,419.55 |
09:00:05 | COP $ 4,424.90 |
09:00:30 | COP $ 4,423.00 |
09:00:31 | COP $ 4,423.00 |
09:00:32 | COP $ 4,421.50 |
09:00:33 | COP $ 4,420.45 |
09:00:35 | COP $ 4,420.00 |
09:00:41 | COP $ 4,419.90 |
09:00:42 | COP $ 4,419.70 |
09:00:45 | COP $ 4,419.45 |
09:02:00 | COP $ 4,418.25 |
09:02:58 | COP $ 4,417.00 |
09:02:59 | COP $ 4,417.00 |
09:03:00 | COP $ 4,418.28 |
09:03:15 | COP $ 4,416.55 |
09:03:16 | COP $ 4,416.26 |
09:03:34 | COP $ 4,419.40 |
09:04:00 | COP $ 4,418.78 |
09:04:41 | COP $ 4,419.90 |
09:04:42 | COP $ 4,420.00 |
09:04:44 | COP $ 4,419.90 |
09:05:00 | COP $ 4,419.03 |
09:05:01 | COP $ 4,417.92 |
09:05:05 | COP $ 4,418.90 |
09:05:19 | COP $ 4,420.00 |
09:05:48 | COP $ 4,420.00 |
09:05:50 | COP $ 4,421.97 |
09:06:00 | COP $ 4,419.58 |
09:06:15 | COP $ 4,419.00 |
09:06:48 | COP $ 4,419.50 |
09:07:00 | COP $ 4,419.95 |
09:07:14 | COP $ 4,420.00 |
09:07:30 | COP $ 4,420.50 |
09:07:36 | COP $ 4,421.00 |
09:07:48 | COP $ 4,420.00 |
09:07:57 | COP $ 4,420.90 |
09:07:59 | COP $ 4,421.00 |
09:08:01 | COP $ 4,421.00 |
09:09:00 | COP $ 4,420.25 |
09:09:01 | COP $ 4,421.00 |
09:10:00 | COP $ 4,420.38 |
09:11:12 | COP $ 4,421.00 |
09:11:13 | COP $ 4,421.00 |
09:11:15 | COP $ 4,421.00 |
09:12:00 | COP $ 4,420.25 |
09:13:00 | COP $ 4,420.58 |
09:13:08 | COP $ 4,421.00 |
09:13:09 | COP $ 4,421.00 |
09:13:28 | COP $ 4,421.00 |
09:13:29 | COP $ 4,421.00 |
09:14:00 | COP $ 4,418.08 |
09:14:08 | COP $ 4,420.15 |
09:14:27 | COP $ 4,419.45 |
09:14:28 | COP $ 4,418.05 |
09:15:00 | COP $ 4,415.98 |
09:15:20 | COP $ 4,417.00 |
09:15:21 | COP $ 4,416.00 |
09:15:29 | COP $ 4,416.00 |
09:15:30 | COP $ 4,416.00 |
09:15:34 | COP $ 4,416.00 |
09:15:46 | COP $ 4,415.05 |
09:15:50 | COP $ 4,416.00 |
09:16:00 | COP $ 4,415.95 |
09:16:31 | COP $ 4,414.95 |
09:17:00 | COP $ 4,419.00 |
09:17:17 | COP $ 4,416.99 |
09:17:28 | COP $ 4,418.00 |
09:17:36 | COP $ 4,419.95 |
09:18:00 | COP $ 4,416.58 |
09:18:08 | COP $ 4,417.95 |
09:18:12 | COP $ 4,417.20 |
09:19:00 | COP $ 4,417.00 |
09:20:19 | COP $ 4,416.10 |
09:20:21 | COP $ 4,416.00 |
09:20:22 | COP $ 4,416.00 |
09:20:38 | COP $ 4,416.01 |
09:20:39 | COP $ 4,416.00 |
09:20:40 | COP $ 4,416.00 |
09:20:42 | COP $ 4,416.00 |
09:20:47 | COP $ 4,417.67 |
09:21:00 | COP $ 4,417.01 |
09:21:05 | COP $ 4,417.98 |
09:21:07 | COP $ 4,418.40 |
09:22:00 | COP $ 4,416.75 |
09:22:12 | COP $ 4,415.00 |
09:22:47 | COP $ 4,416.65 |
09:23:00 | COP $ 4,415.28 |
09:23:17 | COP $ 4,417.90 |
09:23:32 | COP $ 4,414.65 |
09:24:00 | COP $ 4,415.48 |
09:25:00 | COP $ 4,415.60 |
09:25:11 | COP $ 4,416.00 |
09:25:48 | COP $ 4,416.50 |
09:26:00 | COP $ 4,415.50 |
09:26:03 | COP $ 4,415.60 |
09:26:09 | COP $ 4,415.60 |
09:26:10 | COP $ 4,415.60 |
09:26:12 | COP $ 4,414.20 |
09:26:15 | COP $ 4,415.00 |
09:26:16 | COP $ 4,415.00 |
09:26:18 | COP $ 4,415.60 |
09:26:27 | COP $ 4,415.00 |
09:26:47 | COP $ 4,416.00 |
09:27:00 | COP $ 4,416.30 |
09:27:05 | COP $ 4,416.00 |
09:27:15 | COP $ 4,416.30 |
09:27:28 | COP $ 4,416.30 |
09:27:42 | COP $ 4,416.30 |
09:27:45 | COP $ 4,415.60 |
09:27:53 | COP $ 4,415.60 |
09:28:00 | COP $ 4,417.80 |
09:28:06 | COP $ 4,417.00 |
09:28:17 | COP $ 4,417.95 |
09:28:41 | COP $ 4,418.00 |
09:30:00 | COP $ 4,417.50 |
09:31:00 | COP $ 4,415.93 |
09:31:18 | COP $ 4,418.00 |
09:31:31 | COP $ 4,418.00 |
09:31:44 | COP $ 4,417.20 |
09:31:45 | COP $ 4,417.00 |
09:31:48 | COP $ 4,416.00 |
09:31:50 | COP $ 4,415.55 |
09:32:00 | COP $ 4,416.75 |
09:32:05 | COP $ 4,415.05 |
09:32:10 | COP $ 4,416.00 |
09:32:41 | COP $ 4,416.95 |
09:32:42 | COP $ 4,417.00 |
09:33:00 | COP $ 4,416.35 |
09:33:19 | COP $ 4,416.10 |
09:33:44 | COP $ 4,416.18 |
09:33:45 | COP $ 4,416.18 |
09:33:57 | COP $ 4,419.20 |
09:33:58 | COP $ 4,420.50 |
09:33:59 | COP $ 4,416.18 |
09:34:00 | COP $ 4,421.98 |
09:34:11 | COP $ 4,420.00 |
09:34:16 | COP $ 4,420.70 |
09:34:19 | COP $ 4,422.00 |
09:34:20 | COP $ 4,423.00 |
09:34:22 | COP $ 4,423.00 |
09:34:23 | COP $ 4,423.75 |
09:34:25 | COP $ 4,425.00 |
09:34:34 | COP $ 4,424.00 |
09:34:35 | COP $ 4,422.00 |
09:34:36 | COP $ 4,421.00 |
09:34:37 | COP $ 4,420.00 |
09:34:38 | COP $ 4,421.00 |
09:34:39 | COP $ 4,421.00 |
09:34:53 | COP $ 4,421.00 |
09:35:00 | COP $ 4,423.45 |
09:35:16 | COP $ 4,422.00 |
09:35:21 | COP $ 4,421.15 |
09:35:22 | COP $ 4,421.10 |
09:35:24 | COP $ 4,421.10 |
09:35:30 | COP $ 4,421.10 |
09:35:33 | COP $ 4,422.40 |
09:35:35 | COP $ 4,422.40 |
09:35:42 | COP $ 4,423.70 |
09:35:47 | COP $ 4,424.00 |
09:35:50 | COP $ 4,424.70 |
09:36:00 | COP $ 4,430.00 |
09:36:14 | COP $ 4,424.65 |
09:36:17 | COP $ 4,425.50 |
09:36:18 | COP $ 4,425.58 |
09:36:21 | COP $ 4,426.00 |
09:36:32 | COP $ 4,434.60 |
09:36:36 | COP $ 4,434.00 |
09:36:50 | COP $ 4,430.00 |
09:36:58 | COP $ 4,432.00 |
09:37:00 | COP $ 4,431.98 |
09:37:05 | COP $ 4,431.00 |
09:37:47 | COP $ 4,430.15 |
09:38:00 | COP $ 4,431.23 |
09:38:41 | COP $ 4,431.23 |
09:38:42 | COP $ 4,431.23 |
09:38:46 | COP $ 4,430.10 |
09:38:49 | COP $ 4,430.10 |
09:38:50 | COP $ 4,430.00 |
09:39:00 | COP $ 4,430.23 |
09:40:00 | COP $ 4,429.65 |
09:40:11 | COP $ 4,429.50 |
09:40:58 | COP $ 4,428.55 |
09:41:00 | COP $ 4,428.68 |
09:41:08 | COP $ 4,428.30 |
09:41:11 | COP $ 4,428.00 |
09:41:12 | COP $ 4,428.05 |
09:41:18 | COP $ 4,428.00 |
09:41:28 | COP $ 4,428.10 |
09:42:00 | COP $ 4,429.50 |
09:42:10 | COP $ 4,430.48 |
09:42:21 | COP $ 4,428.10 |
09:42:28 | COP $ 4,428.05 |
09:42:33 | COP $ 4,427.95 |
09:42:36 | COP $ 4,427.80 |
09:42:38 | COP $ 4,427.55 |
09:42:39 | COP $ 4,428.00 |
09:42:47 | COP $ 4,428.00 |
09:42:50 | COP $ 4,427.55 |
09:42:55 | COP $ 4,428.00 |
09:42:56 | COP $ 4,427.30 |
09:43:00 | COP $ 4,428.35 |
09:43:04 | COP $ 4,427.00 |
09:44:00 | COP $ 4,427.50 |
09:44:24 | COP $ 4,428.95 |
09:44:32 | COP $ 4,427.00 |
09:44:40 | COP $ 4,427.05 |
09:44:55 | COP $ 4,427.00 |
09:45:00 | COP $ 4,427.33 |
09:45:25 | COP $ 4,426.90 |
09:46:00 | COP $ 4,427.05 |
09:46:37 | COP $ 4,426.87 |
09:46:39 | COP $ 4,426.80 |
09:47:00 | COP $ 4,429.75 |
09:47:01 | COP $ 4,427.40 |
09:47:21 | COP $ 4,429.50 |
09:47:22 | COP $ 4,430.90 |
09:48:31 | COP $ 4,431.50 |
09:49:00 | COP $ 4,430.08 |
09:50:00 | COP $ 4,429.15 |
09:50:44 | COP $ 4,428.55 |
09:51:00 | COP $ 4,429.23 |
09:52:00 | COP $ 4,428.50 |
09:52:05 | COP $ 4,429.00 |
09:52:39 | COP $ 4,428.45 |
09:52:56 | COP $ 4,428.00 |
09:53:00 | COP $ 4,427.05 |
09:53:01 | COP $ 4,427.05 |
09:53:04 | COP $ 4,427.00 |
09:53:05 | COP $ 4,426.65 |
09:53:06 | COP $ 4,426.43 |
09:53:07 | COP $ 4,426.00 |
09:53:59 | COP $ 4,425.95 |
09:54:00 | COP $ 4,425.80 |
09:54:08 | COP $ 4,425.50 |
09:54:09 | COP $ 4,426.00 |
09:54:31 | COP $ 4,426.75 |
09:54:50 | COP $ 4,428.00 |
09:54:57 | COP $ 4,429.00 |
09:54:58 | COP $ 4,430.00 |
09:54:59 | COP $ 4,430.00 |
09:55:00 | COP $ 4,430.14 |
09:56:00 | COP $ 4,431.29 |
09:56:09 | COP $ 4,431.00 |
09:56:44 | COP $ 4,432.32 |
09:56:48 | COP $ 4,433.00 |
09:56:49 | COP $ 4,433.50 |
09:56:50 | COP $ 4,433.55 |
09:56:51 | COP $ 4,433.57 |
09:57:00 | COP $ 4,432.50 |
09:57:32 | COP $ 4,434.00 |
09:57:34 | COP $ 4,434.30 |
09:57:47 | COP $ 4,432.65 |
09:58:17 | COP $ 4,429.90 |
09:58:19 | COP $ 4,429.45 |
09:58:39 | COP $ 4,429.00 |
09:58:41 | COP $ 4,428.00 |
09:58:42 | COP $ 4,428.00 |
09:58:43 | COP $ 4,428.00 |
09:58:44 | COP $ 4,427.50 |
09:59:00 | COP $ 4,427.00 |
09:59:01 | COP $ 4,426.50 |
09:59:22 | COP $ 4,426.50 |
09:59:23 | COP $ 4,426.50 |
09:59:24 | COP $ 4,426.45 |
10:00:00 | COP $ 4,427.25 |
10:00:13 | COP $ 4,428.60 |
10:00:14 | COP $ 4,429.20 |
10:00:17 | COP $ 4,429.75 |
10:00:46 | COP $ 4,428.55 |
10:00:48 | COP $ 4,428.50 |
10:00:49 | COP $ 4,427.00 |
10:00:50 | COP $ 4,426.50 |
10:01:00 | COP $ 4,427.38 |
10:01:42 | COP $ 4,426.75 |
10:02:00 | COP $ 4,427.05 |
10:03:00 | COP $ 4,425.95 |
10:03:03 | COP $ 4,425.95 |
10:03:05 | COP $ 4,425.00 |
10:04:00 | COP $ 4,424.90 |
10:04:21 | COP $ 4,424.50 |
10:04:59 | COP $ 4,423.25 |
10:05:00 | COP $ 4,422.55 |
10:05:01 | COP $ 4,422.15 |
10:05:05 | COP $ 4,422.00 |
10:05:24 | COP $ 4,421.00 |
10:05:25 | COP $ 4,420.35 |
10:05:26 | COP $ 4,420.00 |
10:05:28 | COP $ 4,418.00 |
10:05:42 | COP $ 4,420.00 |
10:06:00 | COP $ 4,422.50 |
10:06:49 | COP $ 4,421.00 |
10:06:53 | COP $ 4,422.00 |
10:07:00 | COP $ 4,421.79 |
10:08:00 | COP $ 4,421.25 |
10:08:38 | COP $ 4,420.58 |
10:09:00 | COP $ 4,418.25 |
10:09:21 | COP $ 4,420.45 |
10:09:22 | COP $ 4,419.40 |
10:09:31 | COP $ 4,419.15 |
10:09:32 | COP $ 4,419.00 |
10:09:33 | COP $ 4,418.25 |
10:09:34 | COP $ 4,418.25 |
10:09:35 | COP $ 4,418.00 |
10:09:36 | COP $ 4,418.00 |
10:10:00 | COP $ 4,417.43 |
10:10:20 | COP $ 4,417.50 |
10:10:40 | COP $ 4,417.65 |
10:10:42 | COP $ 4,418.60 |
10:10:53 | COP $ 4,417.90 |
10:10:58 | COP $ 4,417.90 |
10:11:00 | COP $ 4,414.45 |
10:11:17 | COP $ 4,417.00 |
10:11:18 | COP $ 4,416.55 |
10:11:19 | COP $ 4,416.25 |
10:11:20 | COP $ 4,416.00 |
10:11:21 | COP $ 4,416.00 |
10:11:22 | COP $ 4,415.00 |
10:11:23 | COP $ 4,414.60 |
10:11:24 | COP $ 4,414.51 |
10:11:31 | COP $ 4,414.51 |
10:11:34 | COP $ 4,416.00 |
10:11:36 | COP $ 4,414.51 |
10:11:37 | COP $ 4,414.50 |
10:11:38 | COP $ 4,414.50 |
10:11:40 | COP $ 4,414.45 |
10:11:42 | COP $ 4,413.95 |
10:11:43 | COP $ 4,413.45 |
10:11:44 | COP $ 4,413.50 |
10:11:47 | COP $ 4,413.00 |
10:11:48 | COP $ 4,412.12 |
10:11:49 | COP $ 4,411.50 |
10:11:51 | COP $ 4,411.45 |
10:11:52 | COP $ 4,411.45 |
10:11:53 | COP $ 4,411.00 |
10:11:54 | COP $ 4,410.00 |
10:11:55 | COP $ 4,410.00 |
10:11:56 | COP $ 4,409.45 |
10:11:57 | COP $ 4,408.70 |
10:11:58 | COP $ 4,408.70 |
10:12:00 | COP $ 4,409.85 |
10:12:25 | COP $ 4,408.70 |
10:12:28 | COP $ 4,410.00 |
10:12:29 | COP $ 4,410.00 |
10:12:32 | COP $ 4,410.00 |
10:12:35 | COP $ 4,411.00 |
10:12:36 | COP $ 4,411.39 |
10:12:42 | COP $ 4,410.00 |
10:12:43 | COP $ 4,408.70 |
10:12:44 | COP $ 4,409.00 |
10:12:45 | COP $ 4,409.00 |
10:12:49 | COP $ 4,409.00 |
10:12:55 | COP $ 4,408.70 |
10:12:57 | COP $ 4,408.98 |
10:13:00 | COP $ 4,409.00 |
10:13:02 | COP $ 4,408.70 |
10:13:03 | COP $ 4,408.70 |
10:13:05 | COP $ 4,408.70 |
10:13:08 | COP $ 4,409.00 |
10:13:09 | COP $ 4,408.70 |
10:13:10 | COP $ 4,408.10 |
10:13:11 | COP $ 4,407.20 |
10:13:19 | COP $ 4,406.10 |
10:13:20 | COP $ 4,406.10 |
10:13:28 | COP $ 4,406.00 |
10:13:29 | COP $ 4,406.05 |
10:13:37 | COP $ 4,408.00 |
10:13:45 | COP $ 4,406.25 |
10:13:48 | COP $ 4,406.00 |
10:13:56 | COP $ 4,407.00 |
10:13:57 | COP $ 4,407.00 |
10:14:00 | COP $ 4,407.28 |
10:14:07 | COP $ 4,408.00 |
10:14:19 | COP $ 4,406.19 |
10:14:34 | COP $ 4,406.65 |
10:14:35 | COP $ 4,406.43 |
10:14:36 | COP $ 4,406.00 |
10:14:37 | COP $ 4,406.00 |
10:14:42 | COP $ 4,406.01 |
10:14:59 | COP $ 4,407.00 |
10:15:00 | COP $ 4,409.08 |
10:15:07 | COP $ 4,408.00 |
10:15:09 | COP $ 4,408.40 |
10:15:10 | COP $ 4,408.50 |
10:15:12 | COP $ 4,408.99 |
10:15:13 | COP $ 4,409.00 |
10:15:15 | COP $ 4,410.00 |
10:15:28 | COP $ 4,410.00 |
10:15:34 | COP $ 4,410.50 |
10:15:36 | COP $ 4,411.00 |
10:15:45 | COP $ 4,409.10 |
10:15:46 | COP $ 4,409.05 |
10:15:55 | COP $ 4,409.00 |
10:16:00 | COP $ 4,407.68 |
10:16:02 | COP $ 4,408.15 |
10:16:15 | COP $ 4,408.00 |
10:16:19 | COP $ 4,408.00 |
10:16:27 | COP $ 4,407.20 |
10:16:30 | COP $ 4,407.00 |
10:16:33 | COP $ 4,407.05 |
10:16:36 | COP $ 4,407.06 |
10:17:00 | COP $ 4,410.00 |
10:17:07 | COP $ 4,407.00 |
10:17:09 | COP $ 4,408.00 |
10:17:32 | COP $ 4,409.40 |
10:17:33 | COP $ 4,409.45 |
10:17:34 | COP $ 4,409.65 |
10:17:35 | COP $ 4,409.80 |
10:17:45 | COP $ 4,409.00 |
10:17:54 | COP $ 4,410.00 |
10:17:55 | COP $ 4,410.85 |
10:18:00 | COP $ 4,411.05 |
10:18:21 | COP $ 4,409.55 |
10:18:30 | COP $ 4,410.90 |
10:18:38 | COP $ 4,411.00 |
10:18:39 | COP $ 4,411.75 |
10:18:40 | COP $ 4,412.00 |
10:18:41 | COP $ 4,412.00 |
10:18:42 | COP $ 4,412.00 |
10:19:00 | COP $ 4,411.49 |
10:19:32 | COP $ 4,411.99 |
10:19:35 | COP $ 4,412.00 |
10:19:42 | COP $ 4,412.00 |
10:19:45 | COP $ 4,412.00 |
10:19:49 | COP $ 4,411.00 |
10:19:50 | COP $ 4,410.95 |
10:19:51 | COP $ 4,410.00 |
10:19:52 | COP $ 4,409.98 |
10:19:53 | COP $ 4,409.74 |
10:20:00 | COP $ 4,411.25 |
10:20:51 | COP $ 4,411.50 |
10:21:00 | COP $ 4,411.38 |
10:21:12 | COP $ 4,411.90 |
10:21:13 | COP $ 4,412.00 |
10:21:14 | COP $ 4,412.00 |
10:21:19 | COP $ 4,412.00 |
10:21:22 | COP $ 4,411.00 |
10:21:23 | COP $ 4,410.95 |
10:21:27 | COP $ 4,410.05 |
10:22:00 | COP $ 4,410.88 |
10:22:09 | COP $ 4,411.98 |
10:22:15 | COP $ 4,411.15 |
10:22:16 | COP $ 4,411.15 |
10:22:17 | COP $ 4,411.11 |
10:22:21 | COP $ 4,410.80 |
10:22:22 | COP $ 4,410.45 |
10:22:23 | COP $ 4,410.25 |
10:22:24 | COP $ 4,410.20 |
10:22:25 | COP $ 4,410.15 |
10:22:27 | COP $ 4,410.11 |
10:22:28 | COP $ 4,410.00 |
10:22:29 | COP $ 4,409.95 |
10:22:30 | COP $ 4,409.65 |
10:22:42 | COP $ 4,411.00 |
10:22:58 | COP $ 4,410.25 |
10:23:00 | COP $ 4,410.30 |
10:23:11 | COP $ 4,411.00 |
10:23:17 | COP $ 4,409.90 |
10:23:31 | COP $ 4,409.90 |
10:23:38 | COP $ 4,410.00 |
10:23:40 | COP $ 4,409.50 |
10:23:41 | COP $ 4,409.46 |
10:24:00 | COP $ 4,411.55 |
10:24:18 | COP $ 4,410.90 |
10:24:19 | COP $ 4,411.00 |
10:24:21 | COP $ 4,411.00 |
10:24:22 | COP $ 4,411.39 |
10:24:23 | COP $ 4,411.39 |
10:24:24 | COP $ 4,411.75 |
10:24:42 | COP $ 4,411.90 |
10:25:00 | COP $ 4,411.46 |
10:25:07 | COP $ 4,411.50 |
10:25:09 | COP $ 4,411.06 |
10:25:10 | COP $ 4,410.90 |
10:25:52 | COP $ 4,411.45 |
10:26:00 | COP $ 4,411.10 |
10:26:07 | COP $ 4,411.99 |
10:26:10 | COP $ 4,411.15 |
10:26:24 | COP $ 4,410.60 |
10:26:25 | COP $ 4,410.55 |
10:26:27 | COP $ 4,410.35 |
10:26:28 | COP $ 4,410.20 |
10:26:29 | COP $ 4,410.05 |
10:26:31 | COP $ 4,410.05 |
10:26:32 | COP $ 4,410.00 |
10:26:51 | COP $ 4,410.40 |
10:26:54 | COP $ 4,410.55 |
10:27:00 | COP $ 4,408.28 |
10:27:02 | COP $ 4,409.90 |
10:27:17 | COP $ 4,409.51 |
10:27:18 | COP $ 4,409.50 |
10:27:20 | COP $ 4,410.00 |
10:27:36 | COP $ 4,409.00 |
10:27:40 | COP $ 4,409.00 |
10:27:41 | COP $ 4,408.35 |
10:27:47 | COP $ 4,407.50 |
10:28:00 | COP $ 4,409.00 |
10:28:22 | COP $ 4,409.00 |
10:28:23 | COP $ 4,409.00 |
10:28:45 | COP $ 4,408.65 |
10:28:46 | COP $ 4,408.15 |
10:28:57 | COP $ 4,409.80 |
10:28:59 | COP $ 4,409.80 |
10:29:00 | COP $ 4,409.90 |
10:29:01 | COP $ 4,409.80 |
10:29:02 | COP $ 4,409.90 |
10:29:05 | COP $ 4,409.15 |
10:29:09 | COP $ 4,408.55 |
10:29:38 | COP $ 4,408.45 |
10:29:59 | COP $ 4,408.10 |
10:30:02 | COP $ 4,408.06 |
10:30:17 | COP $ 4,409.00 |
10:30:20 | COP $ 4,409.20 |
10:30:21 | COP $ 4,409.20 |
10:31:00 | COP $ 4,409.33 |
10:31:48 | COP $ 4,408.95 |
10:31:54 | COP $ 4,408.60 |
10:31:55 | COP $ 4,408.05 |
10:31:57 | COP $ 4,407.99 |
10:32:00 | COP $ 4,407.45 |
10:32:02 | COP $ 4,407.55 |
10:32:03 | COP $ 4,407.05 |
10:32:16 | COP $ 4,408.00 |
10:32:27 | COP $ 4,406.43 |
10:32:28 | COP $ 4,406.20 |
10:32:29 | COP $ 4,406.15 |
10:32:31 | COP $ 4,406.00 |
10:32:32 | COP $ 4,406.50 |
10:32:35 | COP $ 4,406.55 |
10:32:38 | COP $ 4,407.90 |
10:32:50 | COP $ 4,407.00 |
10:32:58 | COP $ 4,407.75 |
10:33:00 | COP $ 4,406.28 |
10:33:03 | COP $ 4,406.26 |
10:33:10 | COP $ 4,406.25 |
10:33:13 | COP $ 4,405.70 |
10:33:20 | COP $ 4,406.00 |
10:33:32 | COP $ 4,405.80 |
10:33:34 | COP $ 4,405.65 |
10:33:53 | COP $ 4,405.70 |
10:33:56 | COP $ 4,405.24 |
10:33:57 | COP $ 4,405.00 |
10:33:58 | COP $ 4,404.05 |
10:33:59 | COP $ 4,402.50 |
10:34:00 | COP $ 4,404.05 |
10:34:01 | COP $ 4,402.20 |
10:34:02 | COP $ 4,402.01 |
10:34:09 | COP $ 4,402.95 |
10:34:22 | COP $ 4,403.00 |
10:34:46 | COP $ 4,403.35 |
10:34:59 | COP $ 4,405.50 |
10:35:00 | COP $ 4,405.90 |
10:35:02 | COP $ 4,404.00 |
10:35:03 | COP $ 4,404.68 |
10:35:04 | COP $ 4,402.98 |
10:35:08 | COP $ 4,402.30 |
10:35:11 | COP $ 4,402.02 |
10:35:12 | COP $ 4,402.01 |
10:35:13 | COP $ 4,402.01 |
10:35:23 | COP $ 4,405.90 |
10:35:25 | COP $ 4,406.00 |
10:35:26 | COP $ 4,406.00 |
10:35:29 | COP $ 4,406.43 |
10:35:32 | COP $ 4,406.43 |
10:35:52 | COP $ 4,406.00 |
10:36:00 | COP $ 4,405.78 |
10:36:05 | COP $ 4,406.00 |
10:36:06 | COP $ 4,405.55 |
10:36:17 | COP $ 4,404.55 |
10:36:18 | COP $ 4,404.05 |
10:36:19 | COP $ 4,405.00 |
10:36:22 | COP $ 4,405.00 |
10:36:23 | COP $ 4,405.00 |
10:36:24 | COP $ 4,403.36 |
10:36:25 | COP $ 4,403.35 |
10:36:26 | COP $ 4,403.35 |
10:36:36 | COP $ 4,404.11 |
10:36:38 | COP $ 4,404.00 |
10:36:53 | COP $ 4,405.00 |
10:36:56 | COP $ 4,405.00 |
10:36:57 | COP $ 4,405.00 |
10:36:59 | COP $ 4,405.00 |
10:37:00 | COP $ 4,404.30 |
10:37:09 | COP $ 4,404.45 |
10:37:13 | COP $ 4,404.55 |
10:37:16 | COP $ 4,405.00 |
10:37:17 | COP $ 4,405.00 |
10:37:22 | COP $ 4,405.88 |
10:37:23 | COP $ 4,406.60 |
10:37:24 | COP $ 4,406.70 |
10:37:29 | COP $ 4,406.00 |
10:37:31 | COP $ 4,406.80 |
10:37:38 | COP $ 4,406.00 |
10:37:45 | COP $ 4,407.00 |
10:37:47 | COP $ 4,407.30 |
10:37:48 | COP $ 4,408.50 |
10:37:49 | COP $ 4,408.95 |
10:38:00 | COP $ 4,407.71 |
10:38:05 | COP $ 4,408.00 |
10:38:15 | COP $ 4,408.00 |
10:38:20 | COP $ 4,407.11 |
10:38:32 | COP $ 4,407.00 |
10:38:33 | COP $ 4,407.95 |
10:39:00 | COP $ 4,407.50 |
10:39:34 | COP $ 4,407.25 |
10:39:46 | COP $ 4,408.00 |
10:39:47 | COP $ 4,407.04 |
10:39:48 | COP $ 4,407.01 |
10:39:50 | COP $ 4,407.95 |
10:39:58 | COP $ 4,408.80 |
10:40:00 | COP $ 4,409.00 |
10:40:01 | COP $ 4,409.20 |
10:40:07 | COP $ 4,409.50 |
10:40:17 | COP $ 4,409.80 |
10:40:19 | COP $ 4,410.50 |
10:40:20 | COP $ 4,410.50 |
10:40:21 | COP $ 4,410.90 |
10:40:22 | COP $ 4,411.00 |
10:40:23 | COP $ 4,410.50 |
10:40:24 | COP $ 4,411.00 |
10:40:25 | COP $ 4,411.00 |
10:40:27 | COP $ 4,410.00 |
10:40:28 | COP $ 4,410.11 |
10:40:48 | COP $ 4,409.15 |
10:40:49 | COP $ 4,409.00 |
10:40:50 | COP $ 4,408.30 |
10:40:52 | COP $ 4,408.20 |
10:40:54 | COP $ 4,408.20 |
10:40:55 | COP $ 4,407.35 |
10:40:56 | COP $ 4,406.65 |
10:40:57 | COP $ 4,406.00 |
10:40:58 | COP $ 4,406.00 |
10:40:59 | COP $ 4,406.40 |
10:41:00 | COP $ 4,408.60 |
10:41:01 | COP $ 4,406.00 |
10:41:04 | COP $ 4,407.00 |
10:41:27 | COP $ 4,406.55 |
10:41:29 | COP $ 4,408.00 |
10:41:30 | COP $ 4,408.50 |
10:41:31 | COP $ 4,408.75 |
10:41:32 | COP $ 4,408.88 |
10:41:34 | COP $ 4,409.00 |
10:41:52 | COP $ 4,409.20 |
10:42:00 | COP $ 4,408.55 |
10:42:03 | COP $ 4,408.00 |
10:42:11 | COP $ 4,407.45 |
10:42:12 | COP $ 4,407.45 |
10:42:14 | COP $ 4,407.01 |
10:42:18 | COP $ 4,407.02 |
10:42:24 | COP $ 4,407.70 |
10:42:25 | COP $ 4,408.50 |
10:42:28 | COP $ 4,409.00 |
10:42:39 | COP $ 4,409.45 |
10:42:40 | COP $ 4,409.30 |
10:42:48 | COP $ 4,408.25 |
10:42:49 | COP $ 4,408.11 |
10:43:00 | COP $ 4,411.48 |
10:43:03 | COP $ 4,408.88 |
10:43:05 | COP $ 4,408.90 |
10:43:11 | COP $ 4,408.88 |
10:43:12 | COP $ 4,408.70 |
10:43:14 | COP $ 4,408.78 |
10:43:15 | COP $ 4,408.78 |
10:43:17 | COP $ 4,408.95 |
10:43:18 | COP $ 4,409.00 |
10:43:19 | COP $ 4,409.00 |
10:43:20 | COP $ 4,409.80 |
10:43:21 | COP $ 4,410.00 |
10:43:22 | COP $ 4,411.39 |
10:43:23 | COP $ 4,411.39 |
10:43:24 | COP $ 4,411.39 |
10:43:47 | COP $ 4,411.00 |
10:44:00 | COP $ 4,413.00 |
10:44:36 | COP $ 4,411.95 |
10:44:40 | COP $ 4,412.00 |
10:44:41 | COP $ 4,412.00 |
10:44:42 | COP $ 4,412.00 |
10:44:43 | COP $ 4,413.00 |
10:44:44 | COP $ 4,413.00 |
10:44:48 | COP $ 4,414.90 |
10:44:49 | COP $ 4,414.95 |
10:44:50 | COP $ 4,415.00 |
10:44:51 | COP $ 4,416.50 |
10:44:53 | COP $ 4,416.50 |
10:45:00 | COP $ 4,415.50 |
10:45:12 | COP $ 4,413.00 |
10:45:52 | COP $ 4,415.55 |
10:45:53 | COP $ 4,417.55 |
10:45:54 | COP $ 4,417.80 |
10:45:55 | COP $ 4,417.95 |
10:45:56 | COP $ 4,417.95 |
10:46:00 | COP $ 4,414.74 |
10:46:10 | COP $ 4,417.00 |
10:46:24 | COP $ 4,415.00 |
10:46:25 | COP $ 4,414.98 |
10:46:58 | COP $ 4,416.43 |
10:46:59 | COP $ 4,415.27 |
10:47:00 | COP $ 4,416.00 |
10:47:04 | COP $ 4,416.90 |
10:47:11 | COP $ 4,417.00 |
10:47:12 | COP $ 4,417.00 |
10:47:13 | COP $ 4,417.25 |
10:47:42 | COP $ 4,416.50 |
10:47:49 | COP $ 4,415.50 |
10:48:00 | COP $ 4,412.70 |
10:48:04 | COP $ 4,417.20 |
10:48:14 | COP $ 4,415.10 |
10:48:15 | COP $ 4,415.00 |
10:48:20 | COP $ 4,414.50 |
10:48:21 | COP $ 4,414.25 |
10:48:22 | COP $ 4,414.10 |
10:48:24 | COP $ 4,413.95 |
10:48:25 | COP $ 4,413.11 |
10:48:32 | COP $ 4,411.60 |
10:48:50 | COP $ 4,411.55 |
10:48:51 | COP $ 4,411.39 |
10:48:53 | COP $ 4,411.00 |
10:49:00 | COP $ 4,411.95 |
10:49:13 | COP $ 4,411.00 |
10:49:14 | COP $ 4,411.00 |
10:50:00 | COP $ 4,406.03 |
10:50:08 | COP $ 4,409.90 |
10:50:09 | COP $ 4,407.15 |
10:50:10 | COP $ 4,407.00 |
10:50:27 | COP $ 4,407.01 |
10:50:29 | COP $ 4,403.30 |
10:50:30 | COP $ 4,403.03 |
10:50:33 | COP $ 4,403.00 |
10:50:51 | COP $ 4,409.00 |
10:51:00 | COP $ 4,406.06 |
10:51:35 | COP $ 4,407.00 |
10:52:00 | COP $ 4,405.76 |
10:53:00 | COP $ 4,405.96 |
10:53:25 | COP $ 4,406.00 |
10:53:30 | COP $ 4,406.00 |
10:53:46 | COP $ 4,405.55 |
10:54:00 | COP $ 4,406.51 |
10:54:03 | COP $ 4,405.30 |
10:54:09 | COP $ 4,406.66 |
10:54:10 | COP $ 4,406.95 |
10:54:11 | COP $ 4,406.95 |
10:54:12 | COP $ 4,407.00 |
10:54:17 | COP $ 4,407.00 |
10:54:23 | COP $ 4,406.80 |
10:54:27 | COP $ 4,406.01 |
10:54:38 | COP $ 4,407.00 |
10:54:41 | COP $ 4,407.00 |
10:54:50 | COP $ 4,407.00 |
10:55:00 | COP $ 4,405.63 |
10:55:13 | COP $ 4,406.01 |
10:55:16 | COP $ 4,405.70 |
10:55:19 | COP $ 4,406.00 |
10:55:34 | COP $ 4,405.30 |
10:55:36 | COP $ 4,405.25 |
10:55:45 | COP $ 4,406.00 |
10:55:58 | COP $ 4,406.00 |
10:56:00 | COP $ 4,405.02 |
10:56:25 | COP $ 4,405.55 |
10:56:38 | COP $ 4,404.45 |
10:57:00 | COP $ 4,405.00 |
10:57:15 | COP $ 4,403.10 |
10:57:16 | COP $ 4,403.00 |
10:57:19 | COP $ 4,403.00 |
10:58:00 | COP $ 4,403.59 |
10:58:13 | COP $ 4,403.00 |
10:58:14 | COP $ 4,402.70 |
10:58:16 | COP $ 4,402.50 |
10:58:17 | COP $ 4,402.35 |
10:58:18 | COP $ 4,402.30 |
10:58:44 | COP $ 4,402.45 |
10:58:46 | COP $ 4,402.02 |
10:58:47 | COP $ 4,402.01 |
10:58:48 | COP $ 4,402.01 |
10:58:49 | COP $ 4,402.22 |
10:58:50 | COP $ 4,402.10 |
10:58:57 | COP $ 4,402.22 |
10:58:58 | COP $ 4,402.66 |
10:58:59 | COP $ 4,402.22 |
10:59:00 | COP $ 4,402.01 |
10:59:01 | COP $ 4,402.00 |
10:59:02 | COP $ 4,402.00 |
10:59:03 | COP $ 4,402.00 |
10:59:04 | COP $ 4,400.01 |
10:59:05 | COP $ 4,400.00 |
10:59:06 | COP $ 4,400.00 |
10:59:08 | COP $ 4,400.00 |
10:59:16 | COP $ 4,403.00 |
10:59:28 | COP $ 4,403.50 |
10:59:37 | COP $ 4,406.00 |
11:00:00 | COP $ 4,405.95 |
11:00:03 | COP $ 4,403.00 |
11:00:04 | COP $ 4,402.45 |
11:00:05 | COP $ 4,402.02 |
11:00:06 | COP $ 4,402.01 |
11:00:07 | COP $ 4,401.55 |
11:00:11 | COP $ 4,403.00 |
11:00:14 | COP $ 4,404.00 |
11:00:20 | COP $ 4,405.00 |
11:00:34 | COP $ 4,406.25 |
11:00:52 | COP $ 4,406.90 |
11:01:00 | COP $ 4,407.00 |
11:01:10 | COP $ 4,408.50 |
11:01:33 | COP $ 4,406.00 |
11:01:34 | COP $ 4,406.00 |
11:01:35 | COP $ 4,406.00 |
11:02:00 | COP $ 4,408.08 |
11:02:05 | COP $ 4,408.45 |
11:02:07 | COP $ 4,408.88 |
11:02:08 | COP $ 4,409.95 |
11:02:11 | COP $ 4,409.95 |
11:03:00 | COP $ 4,408.00 |
11:03:11 | COP $ 4,409.00 |
11:03:22 | COP $ 4,408.00 |
11:03:25 | COP $ 4,407.20 |
11:03:43 | COP $ 4,407.15 |
11:03:53 | COP $ 4,408.88 |
11:04:00 | COP $ 4,407.22 |
11:04:07 | COP $ 4,407.20 |
11:04:08 | COP $ 4,407.00 |
11:04:58 | COP $ 4,406.43 |
11:05:00 | COP $ 4,403.73 |
11:05:02 | COP $ 4,403.10 |
11:05:19 | COP $ 4,403.50 |
11:05:20 | COP $ 4,402.35 |
11:05:21 | COP $ 4,402.30 |
11:05:45 | COP $ 4,402.00 |
11:06:05 | COP $ 4,402.55 |
11:06:23 | COP $ 4,402.35 |
11:06:25 | COP $ 4,402.25 |
11:06:30 | COP $ 4,405.00 |
11:06:49 | COP $ 4,405.45 |
11:06:51 | COP $ 4,403.09 |
11:07:00 | COP $ 4,404.18 |
11:08:00 | COP $ 4,405.18 |
11:09:00 | COP $ 4,406.55 |
11:09:02 | COP $ 4,406.00 |
11:09:03 | COP $ 4,406.00 |
11:09:04 | COP $ 4,406.00 |
11:10:00 | COP $ 4,405.40 |
11:10:18 | COP $ 4,406.70 |
11:10:21 | COP $ 4,408.00 |
11:10:51 | COP $ 4,405.45 |
11:10:53 | COP $ 4,405.00 |
11:11:00 | COP $ 4,404.80 |
11:11:30 | COP $ 4,404.15 |
11:11:31 | COP $ 4,403.20 |
11:12:00 | COP $ 4,405.63 |
11:12:18 | COP $ 4,403.20 |
11:13:00 | COP $ 4,405.90 |
11:13:08 | COP $ 4,404.45 |
11:13:14 | COP $ 4,403.70 |
11:13:40 | COP $ 4,407.00 |
11:13:41 | COP $ 4,407.25 |
11:13:43 | COP $ 4,407.25 |
11:13:51 | COP $ 4,407.00 |
11:13:57 | COP $ 4,406.35 |
11:13:58 | COP $ 4,406.35 |
11:14:00 | COP $ 4,405.83 |
11:14:14 | COP $ 4,406.05 |
11:14:22 | COP $ 4,405.00 |
11:14:33 | COP $ 4,406.00 |
11:14:41 | COP $ 4,406.00 |
11:14:44 | COP $ 4,405.95 |
11:15:00 | COP $ 4,403.95 |
11:15:04 | COP $ 4,407.00 |
11:15:29 | COP $ 4,405.05 |
11:15:48 | COP $ 4,405.05 |
11:15:49 | COP $ 4,404.15 |
11:15:54 | COP $ 4,403.55 |
11:15:56 | COP $ 4,403.25 |
11:16:07 | COP $ 4,404.00 |
11:16:10 | COP $ 4,405.00 |
11:16:22 | COP $ 4,406.00 |
11:16:23 | COP $ 4,406.90 |
11:16:24 | COP $ 4,406.95 |
11:16:57 | COP $ 4,407.00 |
11:16:58 | COP $ 4,407.95 |
11:16:59 | COP $ 4,409.00 |
11:17:00 | COP $ 4,409.00 |
11:17:40 | COP $ 4,405.11 |
11:17:54 | COP $ 4,407.00 |
11:18:00 | COP $ 4,407.00 |
11:19:00 | COP $ 4,408.00 |
11:19:20 | COP $ 4,406.00 |
11:19:27 | COP $ 4,408.00 |
11:19:45 | COP $ 4,406.00 |
11:19:54 | COP $ 4,408.75 |
11:19:55 | COP $ 4,409.00 |
11:19:56 | COP $ 4,409.00 |
11:20:00 | COP $ 4,408.08 |
11:20:37 | COP $ 4,407.15 |
11:20:42 | COP $ 4,407.00 |
11:20:43 | COP $ 4,406.68 |
11:20:45 | COP $ 4,407.15 |
11:21:00 | COP $ 4,407.85 |
11:22:00 | COP $ 4,405.63 |
11:22:28 | COP $ 4,405.88 |
11:22:36 | COP $ 4,405.88 |
11:22:37 | COP $ 4,405.25 |
11:22:42 | COP $ 4,405.00 |
11:23:00 | COP $ 4,403.57 |
11:23:05 | COP $ 4,404.15 |
11:23:29 | COP $ 4,404.07 |
11:23:35 | COP $ 4,404.00 |
11:23:36 | COP $ 4,404.00 |
11:23:37 | COP $ 4,403.00 |
11:23:42 | COP $ 4,403.00 |
11:23:44 | COP $ 4,403.00 |
11:23:58 | COP $ 4,402.25 |
11:24:04 | COP $ 4,402.55 |
11:24:15 | COP $ 4,402.50 |
11:24:17 | COP $ 4,402.50 |
11:24:18 | COP $ 4,402.25 |
11:24:47 | COP $ 4,403.30 |
11:24:57 | COP $ 4,403.50 |
11:25:00 | COP $ 4,403.87 |
11:25:42 | COP $ 4,404.00 |
11:25:44 | COP $ 4,404.50 |
11:25:49 | COP $ 4,404.00 |
11:26:00 | COP $ 4,403.52 |
11:26:04 | COP $ 4,404.00 |
11:26:26 | COP $ 4,403.10 |
11:26:49 | COP $ 4,403.03 |
11:26:50 | COP $ 4,403.00 |
11:26:58 | COP $ 4,403.00 |
11:27:00 | COP $ 4,403.50 |
11:27:01 | COP $ 4,403.00 |
11:27:42 | COP $ 4,403.00 |
11:27:44 | COP $ 4,403.00 |
11:28:00 | COP $ 4,403.58 |
11:28:01 | COP $ 4,403.00 |
11:28:09 | COP $ 4,403.00 |
11:28:50 | COP $ 4,404.00 |
11:28:53 | COP $ 4,404.50 |
11:28:54 | COP $ 4,404.50 |
11:28:59 | COP $ 4,404.00 |
11:29:00 | COP $ 4,403.95 |
11:30:00 | COP $ 4,403.50 |
11:30:01 | COP $ 4,403.15 |
11:30:03 | COP $ 4,403.00 |
11:31:18 | COP $ 4,402.75 |
11:31:19 | COP $ 4,402.75 |
11:31:21 | COP $ 4,402.00 |
11:31:24 | COP $ 4,401.39 |
11:31:27 | COP $ 4,401.00 |
11:31:49 | COP $ 4,402.00 |
11:32:00 | COP $ 4,401.50 |
11:32:12 | COP $ 4,401.39 |
11:32:14 | COP $ 4,401.01 |
11:32:15 | COP $ 4,401.00 |
11:32:38 | COP $ 4,402.00 |
11:32:47 | COP $ 4,403.00 |
11:32:49 | COP $ 4,401.00 |
11:32:52 | COP $ 4,401.00 |
11:32:53 | COP $ 4,400.45 |
11:33:00 | COP $ 4,398.63 |
11:33:11 | COP $ 4,400.35 |
11:33:15 | COP $ 4,400.00 |
11:33:16 | COP $ 4,400.00 |
11:33:19 | COP $ 4,400.00 |
11:33:20 | COP $ 4,400.00 |
11:33:21 | COP $ 4,400.00 |
11:33:22 | COP $ 4,400.00 |
11:33:27 | COP $ 4,399.15 |
11:33:28 | COP $ 4,398.25 |
11:34:00 | COP $ 4,410.50 |
11:34:22 | COP $ 4,398.50 |
11:34:35 | COP $ 4,398.25 |
11:34:39 | COP $ 4,398.50 |
11:34:46 | COP $ 4,400.00 |
11:34:48 | COP $ 4,401.00 |
11:34:49 | COP $ 4,401.50 |
11:34:51 | COP $ 4,400.00 |
11:34:54 | COP $ 4,398.25 |
11:35:00 | COP $ 4,394.83 |
11:35:11 | COP $ 4,399.00 |
11:35:31 | COP $ 4,396.00 |
11:35:46 | COP $ 4,396.00 |
11:35:47 | COP $ 4,395.20 |
11:35:49 | COP $ 4,395.00 |
11:35:50 | COP $ 4,394.50 |
11:36:24 | COP $ 4,394.50 |
11:36:32 | COP $ 4,393.00 |
11:37:00 | COP $ 4,393.00 |
11:37:35 | COP $ 4,393.00 |
11:37:51 | COP $ 4,393.00 |
11:38:00 | COP $ 4,394.50 |
11:38:30 | COP $ 4,393.00 |
11:38:31 | COP $ 4,392.70 |
11:39:00 | COP $ 4,396.25 |
11:39:01 | COP $ 4,397.00 |
11:39:03 | COP $ 4,397.50 |
11:39:08 | COP $ 4,397.50 |
11:39:20 | COP $ 4,397.00 |
11:39:22 | COP $ 4,397.50 |
11:39:26 | COP $ 4,397.50 |
11:40:35 | COP $ 4,394.05 |
11:40:36 | COP $ 4,394.00 |
11:41:00 | COP $ 4,395.00 |
11:41:42 | COP $ 4,395.00 |
11:42:00 | COP $ 4,396.20 |
11:42:04 | COP $ 4,396.00 |
11:42:05 | COP $ 4,397.00 |
11:42:06 | COP $ 4,397.35 |
11:42:32 | COP $ 4,397.00 |
11:42:51 | COP $ 4,397.00 |
11:42:57 | COP $ 4,397.40 |
11:42:58 | COP $ 4,397.50 |
11:43:00 | COP $ 4,397.00 |
11:44:00 | COP $ 4,394.00 |
11:44:02 | COP $ 4,394.60 |
11:44:10 | COP $ 4,394.10 |
11:44:11 | COP $ 4,393.55 |
11:44:13 | COP $ 4,395.80 |
11:44:16 | COP $ 4,393.60 |
11:44:17 | COP $ 4,392.71 |
11:44:33 | COP $ 4,395.50 |
11:44:40 | COP $ 4,392.50 |
11:44:45 | COP $ 4,392.00 |
11:45:00 | COP $ 4,393.70 |
11:45:11 | COP $ 4,393.00 |
11:45:50 | COP $ 4,393.70 |
11:46:00 | COP $ 4,394.93 |
11:46:05 | COP $ 4,395.00 |
11:46:11 | COP $ 4,396.00 |
11:46:16 | COP $ 4,396.00 |
11:46:29 | COP $ 4,396.00 |
11:46:31 | COP $ 4,396.00 |
11:47:00 | COP $ 4,395.53 |
11:47:30 | COP $ 4,396.49 |
11:47:31 | COP $ 4,396.60 |
11:47:32 | COP $ 4,396.70 |
11:47:34 | COP $ 4,396.90 |
11:47:49 | COP $ 4,396.90 |
11:48:00 | COP $ 4,395.63 |
11:50:00 | COP $ 4,394.50 |
11:50:11 | COP $ 4,394.00 |
11:51:00 | COP $ 4,394.08 |
11:51:23 | COP $ 4,393.80 |
11:51:25 | COP $ 4,393.10 |
11:52:00 | COP $ 4,393.76 |
11:53:00 | COP $ 4,394.00 |
11:53:19 | COP $ 4,395.00 |
11:54:00 | COP $ 4,393.30 |
11:55:00 | COP $ 4,394.25 |
11:55:18 | COP $ 4,394.00 |
11:55:54 | COP $ 4,393.35 |
11:56:00 | COP $ 4,393.90 |
11:56:09 | COP $ 4,393.20 |
11:56:22 | COP $ 4,394.00 |
11:57:00 | COP $ 4,393.93 |
11:58:06 | COP $ 4,393.00 |
11:58:15 | COP $ 4,394.00 |
11:59:00 | COP $ 4,393.85 |
11:59:02 | COP $ 4,394.00 |
11:59:33 | COP $ 4,393.85 |
11:59:36 | COP $ 4,392.35 |
11:59:37 | COP $ 4,393.85 |
12:00:00 | COP $ 4,395.00 |
12:00:44 | COP $ 4,394.70 |
12:00:46 | COP $ 4,394.70 |
12:00:48 | COP $ 4,396.69 |
12:00:49 | COP $ 4,396.95 |
12:00:55 | COP $ 4,396.00 |
12:01:00 | COP $ 4,396.00 |
12:01:04 | COP $ 4,396.00 |
12:02:00 | COP $ 4,395.53 |
12:02:08 | COP $ 4,396.00 |
12:03:00 | COP $ 4,394.90 |
12:03:06 | COP $ 4,394.00 |
12:04:00 | COP $ 4,396.00 |
12:06:00 | COP $ 4,396.00 |
12:06:50 | COP $ 4,395.00 |
12:09:00 | COP $ 4,395.25 |
12:10:00 | COP $ 4,395.75 |
12:11:00 | COP $ 4,395.93 |
12:11:03 | COP $ 4,397.25 |
12:11:04 | COP $ 4,397.25 |
12:12:12 | COP $ 4,397.25 |
12:12:16 | COP $ 4,397.25 |
12:13:00 | COP $ 4,396.00 |
12:13:05 | COP $ 4,397.20 |
12:14:00 | COP $ 4,396.58 |
12:14:26 | COP $ 4,397.20 |
12:14:27 | COP $ 4,397.20 |
12:14:36 | COP $ 4,397.20 |
12:16:00 | COP $ 4,396.50 |
12:17:00 | COP $ 4,396.30 |
12:17:42 | COP $ 4,395.80 |
12:21:00 | COP $ 4,396.35 |
12:22:09 | COP $ 4,395.10 |
12:22:49 | COP $ 4,395.00 |
12:22:51 | COP $ 4,395.00 |
12:23:00 | COP $ 4,394.58 |
12:23:19 | COP $ 4,395.00 |
12:23:26 | COP $ 4,395.00 |
12:24:00 | COP $ 4,394.50 |
12:24:12 | COP $ 4,394.15 |
12:24:58 | COP $ 4,394.00 |
12:25:00 | COP $ 4,394.02 |
12:25:24 | COP $ 4,393.70 |
12:25:43 | COP $ 4,393.20 |
12:25:44 | COP $ 4,393.15 |
12:25:45 | COP $ 4,393.15 |
12:25:46 | COP $ 4,393.15 |
12:25:55 | COP $ 4,394.00 |
12:25:57 | COP $ 4,394.00 |
12:26:00 | COP $ 4,394.00 |
12:26:05 | COP $ 4,394.00 |
12:27:00 | COP $ 4,392.13 |
12:27:21 | COP $ 4,392.00 |
12:27:23 | COP $ 4,391.70 |
12:27:24 | COP $ 4,391.55 |
12:28:00 | COP $ 4,391.03 |
12:28:34 | COP $ 4,390.90 |
12:28:38 | COP $ 4,390.81 |
12:28:39 | COP $ 4,390.10 |
12:29:00 | COP $ 4,390.70 |
12:29:12 | COP $ 4,390.00 |
12:29:15 | COP $ 4,389.00 |
12:29:17 | COP $ 4,390.00 |
12:29:25 | COP $ 4,390.00 |
12:29:26 | COP $ 4,389.90 |
12:30:00 | COP $ 4,389.00 |
12:30:26 | COP $ 4,389.90 |
12:30:28 | COP $ 4,389.90 |
12:30:29 | COP $ 4,389.90 |
12:30:30 | COP $ 4,389.00 |
12:32:00 | COP $ 4,390.10 |
12:33:00 | COP $ 4,389.70 |
12:33:27 | COP $ 4,388.00 |
12:33:38 | COP $ 4,388.00 |
12:34:12 | COP $ 4,388.08 |
12:35:39 | COP $ 4,388.00 |
12:35:48 | COP $ 4,389.10 |
12:37:00 | COP $ 4,389.50 |
12:37:11 | COP $ 4,390.00 |
12:40:00 | COP $ 4,389.25 |
12:40:42 | COP $ 4,390.00 |
12:40:45 | COP $ 4,390.00 |
12:41:00 | COP $ 4,390.50 |
12:41:17 | COP $ 4,391.00 |
12:41:31 | COP $ 4,391.00 |
12:42:00 | COP $ 4,390.13 |
12:42:18 | COP $ 4,390.00 |
12:42:40 | COP $ 4,390.00 |
12:42:44 | COP $ 4,388.25 |
12:43:00 | COP $ 4,389.39 |
12:43:37 | COP $ 4,389.50 |
12:44:56 | COP $ 4,388.00 |
12:44:58 | COP $ 4,388.00 |
12:45:00 | COP $ 4,389.00 |
12:46:00 | COP $ 4,389.01 |
12:46:02 | COP $ 4,390.00 |
12:46:03 | COP $ 4,391.00 |
12:48:00 | COP $ 4,390.00 |
12:48:38 | COP $ 4,390.00 |
12:49:41 | COP $ 4,387.85 |
12:50:00 | COP $ 4,387.85 |
12:50:10 | COP $ 4,387.85 |
12:50:23 | COP $ 4,389.50 |
12:50:31 | COP $ 4,389.75 |
12:50:32 | COP $ 4,390.00 |
12:51:00 | COP $ 4,388.90 |
12:51:24 | COP $ 4,390.00 |
12:53:00 | COP $ 4,388.53 |
12:53:02 | COP $ 4,387.85 |
12:54:00 | COP $ 4,387.77 |
12:54:08 | COP $ 4,387.70 |
12:54:09 | COP $ 4,387.15 |
12:54:11 | COP $ 4,387.00 |
12:54:12 | COP $ 4,387.00 |
12:54:59 | COP $ 4,387.85 |
12:55:16 | COP $ 4,386.65 |
12:55:22 | COP $ 4,386.50 |
12:55:25 | COP $ 4,386.43 |
12:55:54 | COP $ 4,386.30 |
12:56:00 | COP $ 4,387.40 |
12:57:00 | COP $ 4,387.50 |
12:57:10 | COP $ 4,390.00 |
12:57:15 | COP $ 4,387.50 |
12:57:57 | COP $ 4,388.15 |
12:57:58 | COP $ 4,388.15 |
12:58:00 | COP $ 4,389.75 |
12:58:25 | COP $ 4,388.15 |
12:58:28 | COP $ 4,389.50 |
12:58:34 | COP $ 4,390.00 |
12:58:36 | COP $ 4,391.00 |
12:58:37 | COP $ 4,391.30 |
12:58:49 | COP $ 4,392.00 |
12:59:00 | COP $ 4,389.44 |
12:59:03 | COP $ 4,391.00 |
12:59:09 | COP $ 4,391.00 |
12:59:10 | COP $ 4,390.50 |
12:59:25 | COP $ 4,390.00 |
12:59:34 | COP $ 4,390.00 |
12:59:38 | COP $ 4,390.00 |
12:59:39 | COP $ 4,390.00 |
12:59:45 | COP $ 4,389.00 |
12:59:48 | COP $ 4,390.00 |
12:59:52 | COP $ 4,390.00 |
12:59:59 | COP $ 4,388.88 |
13:00:00 | COP $ 4,391.00 |
Dólar TRM | $4,434.09 |
Dólar Compra (casas de cambio) | $4,000.00 |
Dólar Venta (casas de cambio) | $4,376.00 |
Euro | $4,754.62 |
Euro Compra (casas de cambio) | $4,980.00 |
Euro Venta (casas de cambio) | $5,230.00 |
Libra Esterlina | $5,533.93 |
Franco Suizo | $4,884.50 |
Dólar Canadiense | $3,276.94 |
Dólar Australiano | $2,892.63 |
Real Brasileño | $879.86 |
Peso Argentino | $18.58 |
Peso Mexicano | $251.59 |
Peso Chileno | $5.49 |
Bolívar | $170.23 |
Petróleo WTI | US$68.09 |
Petróleo Brent | US$73.54 |
Café Pergamino Seco (125Kg) | $1,770,000 |
COLCAP (may. 31) | 1,099.03 |
Banco de la República (may. 2) | 13.25% |
IBR (plazo 3 meses) (jun. 1) | 12.467% |
DTF E.A. (90 días) (jun. 1) | 12.65% |
Consumo y Ordinario (jun. 1) | 29.76% |
Tasa de Usura (jun. 1) | 44.64% |
UVR (jun. 1) | $346.1953 |
PIB (I trim. 2023) | 3.0% |
Inflación Mensual IPC (abr.) | 0.78% |
UVT | $42,412 |
Tasa de Desempleo (dic.) | 10.3% |
Salario Mínimo | $1,160,000 |
Auxilio de Transporte | $140,606 |