Bogotá, lunes 18 de mar./2024 (9:47 pm)

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,880.77*COP
-3.87
-0.10%
A las 13:00:00 del lunes 18 de marzo de 2024
APERTURA
3,880.50
MAXIMO
3,897.00
MINIMO
3,870.00
PROMEDIO
3,880.77*
TRM ANTERIOR
3,884.64
ULTIMO
3,897.00 (13:00:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
08:00:01COP $ 3,880.50
08:00:29COP $ 3,880.00
08:01:58COP $ 3,879.50
08:02:11COP $ 3,877.75
08:02:43COP $ 3,877.00
08:02:48COP $ 3,875.15
08:02:50COP $ 3,872.19
08:03:35COP $ 3,871.00
08:04:40COP $ 3,870.00
08:05:03COP $ 3,871.00
08:05:04COP $ 3,871.95
08:05:06COP $ 3,872.00
08:06:42COP $ 3,871.00
08:06:46COP $ 3,872.00
08:06:51COP $ 3,872.50
08:06:55COP $ 3,875.00
08:07:04COP $ 3,871.80
08:07:09COP $ 3,874.00
08:07:24COP $ 3,874.00
08:07:28COP $ 3,873.00
08:08:01COP $ 3,873.00
08:08:11COP $ 3,873.00
08:08:30COP $ 3,873.00
08:08:47COP $ 3,871.75
08:08:53COP $ 3,873.00
08:10:15COP $ 3,874.00
08:10:16COP $ 3,875.00
08:10:18COP $ 3,874.90
08:12:25COP $ 3,875.06
08:12:43COP $ 3,876.00
08:14:03COP $ 3,875.50
08:14:14COP $ 3,876.00
08:14:17COP $ 3,876.00
08:14:18COP $ 3,876.92
08:14:19COP $ 3,877.00
08:14:20COP $ 3,877.00
08:14:21COP $ 3,877.00
08:14:27COP $ 3,877.00
08:14:28COP $ 3,876.99
08:14:34COP $ 3,876.05
08:15:38COP $ 3,877.00
08:16:12COP $ 3,876.53
08:16:34COP $ 3,877.00
08:16:36COP $ 3,877.00
08:16:37COP $ 3,877.00
08:16:43COP $ 3,877.00
08:17:17COP $ 3,877.00
08:17:31COP $ 3,877.00
08:18:11COP $ 3,876.23
08:19:24COP $ 3,875.98
08:19:26COP $ 3,876.00
08:19:33COP $ 3,875.98
08:20:04COP $ 3,876.00
08:20:05COP $ 3,876.50
08:20:06COP $ 3,876.50
08:20:07COP $ 3,876.50
08:20:10COP $ 3,876.20
08:20:20COP $ 3,875.10
08:21:00COP $ 3,875.55
08:21:13COP $ 3,875.00
08:21:15COP $ 3,875.00
08:21:16COP $ 3,874.00
08:21:17COP $ 3,873.20
08:21:18COP $ 3,873.00
08:21:29COP $ 3,873.00
08:21:35COP $ 3,872.11
08:22:14COP $ 3,871.50
08:22:19COP $ 3,872.10
08:22:21COP $ 3,872.00
08:22:22COP $ 3,871.00
08:22:24COP $ 3,871.00
08:22:37COP $ 3,871.00
08:22:48COP $ 3,871.00
08:22:53COP $ 3,871.00
08:23:02COP $ 3,870.50
08:23:16COP $ 3,871.00
08:23:19COP $ 3,871.50
08:24:47COP $ 3,871.30
08:25:26COP $ 3,871.99
08:25:31COP $ 3,872.00
08:26:14COP $ 3,872.00
08:26:44COP $ 3,871.75
08:27:47COP $ 3,871.10
08:27:55COP $ 3,871.80
08:27:58COP $ 3,872.00
08:28:20COP $ 3,872.00
08:28:34COP $ 3,872.26
08:28:48COP $ 3,872.51
08:28:49COP $ 3,873.50
08:28:50COP $ 3,873.66
08:28:58COP $ 3,874.40
08:29:02COP $ 3,874.50
08:29:03COP $ 3,874.90
08:29:45COP $ 3,875.00
08:30:35COP $ 3,872.50
08:30:36COP $ 3,872.40
08:31:22COP $ 3,873.10
08:32:05COP $ 3,874.00
08:32:34COP $ 3,873.10
08:32:36COP $ 3,873.25
08:33:03COP $ 3,873.62
08:34:24COP $ 3,872.50
08:34:36COP $ 3,872.50
08:34:39COP $ 3,872.50
08:34:41COP $ 3,872.00
08:34:44COP $ 3,872.00
08:36:33COP $ 3,873.30
08:38:30COP $ 3,873.40
08:39:43COP $ 3,872.80
08:39:45COP $ 3,872.72
08:40:32COP $ 3,872.72
08:40:52COP $ 3,873.00
08:40:58COP $ 3,872.25
08:41:07COP $ 3,873.50
08:41:14COP $ 3,873.73
08:42:07COP $ 3,873.00
08:44:18COP $ 3,872.50
08:45:08COP $ 3,872.00
08:45:23COP $ 3,872.27
08:45:26COP $ 3,873.00
08:46:54COP $ 3,873.01
08:47:30COP $ 3,874.00
08:48:00COP $ 3,874.00
08:48:30COP $ 3,874.00
08:48:32COP $ 3,874.90
08:48:54COP $ 3,874.50
08:49:40COP $ 3,874.00
08:49:41COP $ 3,874.00
08:49:43COP $ 3,874.00
08:49:44COP $ 3,874.00
08:49:47COP $ 3,874.00
08:50:35COP $ 3,875.00
08:50:40COP $ 3,875.00
08:50:41COP $ 3,875.25
08:50:46COP $ 3,875.50
08:50:47COP $ 3,875.00
08:50:49COP $ 3,875.20
08:51:51COP $ 3,874.25
08:52:56COP $ 3,874.50
08:53:17COP $ 3,875.00
08:53:22COP $ 3,875.00
08:55:01COP $ 3,875.00
08:55:13COP $ 3,876.00
08:55:16COP $ 3,876.67
08:55:18COP $ 3,877.05
08:55:21COP $ 3,877.00
08:55:23COP $ 3,877.00
08:55:25COP $ 3,877.00
08:55:26COP $ 3,877.00
08:55:28COP $ 3,877.00
08:55:30COP $ 3,877.00
08:55:34COP $ 3,877.70
08:55:35COP $ 3,877.90
08:55:36COP $ 3,877.95
08:55:48COP $ 3,878.00
08:55:49COP $ 3,878.45
08:56:30COP $ 3,877.28
08:58:06COP $ 3,877.08
08:58:11COP $ 3,877.08
08:58:13COP $ 3,877.08
08:58:20COP $ 3,877.00
08:58:30COP $ 3,877.50
09:00:14COP $ 3,877.23
09:01:15COP $ 3,877.49
09:01:28COP $ 3,877.95
09:01:38COP $ 3,877.95
09:01:42COP $ 3,878.00
09:02:20COP $ 3,879.00
09:02:24COP $ 3,879.77
09:02:26COP $ 3,880.00
09:02:27COP $ 3,880.15
09:02:28COP $ 3,881.70
09:02:32COP $ 3,881.80
09:02:33COP $ 3,881.80
09:02:38COP $ 3,879.10
09:03:34COP $ 3,880.23
09:04:56COP $ 3,879.25
09:04:57COP $ 3,880.00
09:05:26COP $ 3,881.00
09:05:27COP $ 3,881.30
09:05:28COP $ 3,881.30
09:05:32COP $ 3,880.90
09:05:37COP $ 3,880.90
09:05:38COP $ 3,881.30
09:05:39COP $ 3,880.00
09:05:42COP $ 3,880.60
09:06:08COP $ 3,880.00
09:06:10COP $ 3,881.20
09:06:12COP $ 3,881.25
09:06:22COP $ 3,881.25
09:06:33COP $ 3,881.71
09:06:43COP $ 3,881.00
09:06:45COP $ 3,881.00
09:06:46COP $ 3,881.00
09:06:47COP $ 3,881.50
09:06:52COP $ 3,882.00
09:07:10COP $ 3,882.95
09:07:13COP $ 3,882.95
09:07:28COP $ 3,881.88
09:08:02COP $ 3,881.10
09:08:03COP $ 3,881.10
09:08:27COP $ 3,881.70
09:08:49COP $ 3,881.10
09:08:50COP $ 3,881.10
09:08:52COP $ 3,881.10
09:09:01COP $ 3,881.10
09:09:06COP $ 3,880.19
09:09:10COP $ 3,881.00
09:09:11COP $ 3,881.00
09:09:12COP $ 3,881.00
09:09:17COP $ 3,880.00
09:09:34COP $ 3,879.50
09:09:40COP $ 3,879.50
09:09:50COP $ 3,880.00
09:10:01COP $ 3,880.98
09:10:03COP $ 3,880.98
09:10:21COP $ 3,879.50
09:10:22COP $ 3,879.50
09:10:32COP $ 3,881.00
09:10:45COP $ 3,880.23
09:10:51COP $ 3,879.50
09:10:53COP $ 3,879.50
09:10:59COP $ 3,879.00
09:12:02COP $ 3,878.90
09:12:05COP $ 3,878.85
09:12:15COP $ 3,878.85
09:12:16COP $ 3,878.80
09:12:17COP $ 3,878.75
09:12:19COP $ 3,879.38
09:13:16COP $ 3,879.95
09:13:52COP $ 3,878.75
09:14:13COP $ 3,878.75
09:14:14COP $ 3,878.75
09:14:21COP $ 3,879.27
09:16:24COP $ 3,878.90
09:16:53COP $ 3,879.22
09:17:22COP $ 3,879.65
09:17:47COP $ 3,878.85
09:17:55COP $ 3,878.75
09:18:26COP $ 3,878.50
09:18:32COP $ 3,878.75
09:18:33COP $ 3,878.75
09:20:01COP $ 3,878.05
09:20:25COP $ 3,877.60
09:20:26COP $ 3,877.20
09:20:27COP $ 3,877.00
09:20:28COP $ 3,877.00
09:20:29COP $ 3,877.00
09:20:30COP $ 3,877.00
09:21:11COP $ 3,878.00
09:21:28COP $ 3,876.25
09:21:29COP $ 3,876.00
09:22:08COP $ 3,877.00
09:22:46COP $ 3,877.26
09:24:38COP $ 3,878.00
09:25:49COP $ 3,877.00
09:25:58COP $ 3,877.00
09:26:43COP $ 3,876.60
09:27:13COP $ 3,877.00
09:27:14COP $ 3,876.10
09:27:47COP $ 3,876.55
09:27:59COP $ 3,876.55
09:28:03COP $ 3,876.55
09:28:05COP $ 3,876.55
09:28:08COP $ 3,876.55
09:28:11COP $ 3,876.00
09:28:12COP $ 3,876.00
09:28:16COP $ 3,876.55
09:28:46COP $ 3,876.33
09:29:57COP $ 3,875.65
09:30:04COP $ 3,874.65
09:30:17COP $ 3,875.00
09:30:18COP $ 3,875.00
09:30:19COP $ 3,875.00
09:30:20COP $ 3,875.00
09:30:21COP $ 3,875.00
09:30:52COP $ 3,875.00
09:30:54COP $ 3,875.00
09:32:38COP $ 3,875.20
09:33:20COP $ 3,876.00
09:34:21COP $ 3,875.20
09:34:43COP $ 3,875.28
09:35:10COP $ 3,875.00
09:36:55COP $ 3,875.05
09:38:39COP $ 3,875.05
09:38:40COP $ 3,875.05
09:38:42COP $ 3,875.05
09:38:51COP $ 3,874.00
09:38:52COP $ 3,873.60
09:38:54COP $ 3,873.55
09:39:13COP $ 3,873.00
09:39:17COP $ 3,872.70
09:39:25COP $ 3,874.00
09:39:27COP $ 3,873.00
09:39:39COP $ 3,874.00
09:40:30COP $ 3,873.53
09:41:53COP $ 3,873.50
09:42:18COP $ 3,873.05
09:42:29COP $ 3,873.50
09:42:31COP $ 3,873.50
09:42:33COP $ 3,873.00
09:42:39COP $ 3,873.50
09:43:31COP $ 3,873.05
09:43:38COP $ 3,872.60
09:43:43COP $ 3,872.50
09:43:44COP $ 3,872.50
09:43:49COP $ 3,873.44
09:43:50COP $ 3,873.45
09:43:51COP $ 3,873.50
09:43:53COP $ 3,873.05
09:44:00COP $ 3,873.38
09:44:06COP $ 3,873.42
09:44:07COP $ 3,873.41
09:44:08COP $ 3,873.45
09:44:10COP $ 3,873.50
09:44:11COP $ 3,873.50
09:44:12COP $ 3,873.50
09:44:22COP $ 3,874.00
09:44:27COP $ 3,873.01
09:44:43COP $ 3,873.15
09:44:47COP $ 3,873.25
09:45:05COP $ 3,873.79
09:45:48COP $ 3,874.00
09:46:04COP $ 3,874.00
09:46:05COP $ 3,873.95
09:46:06COP $ 3,874.10
09:46:16COP $ 3,873.14
09:46:19COP $ 3,873.56
09:46:22COP $ 3,873.56
09:46:44COP $ 3,873.00
09:47:00COP $ 3,873.50
09:47:01COP $ 3,873.60
09:47:02COP $ 3,873.65
09:47:21COP $ 3,873.45
09:47:30COP $ 3,873.50
09:47:46COP $ 3,873.60
09:47:58COP $ 3,873.60
09:48:05COP $ 3,873.60
09:48:07COP $ 3,873.59
09:48:11COP $ 3,873.79
09:48:14COP $ 3,873.70
09:48:45COP $ 3,873.52
09:49:41COP $ 3,873.60
09:49:45COP $ 3,873.60
09:49:54COP $ 3,873.11
09:49:55COP $ 3,873.00
09:49:57COP $ 3,872.91
09:50:30COP $ 3,873.35
09:50:38COP $ 3,873.05
09:50:52COP $ 3,873.70
09:50:57COP $ 3,873.94
09:51:05COP $ 3,873.00
09:51:07COP $ 3,873.00
09:51:08COP $ 3,873.00
09:51:13COP $ 3,873.50
09:51:39COP $ 3,873.99
09:51:40COP $ 3,874.05
09:51:41COP $ 3,874.05
09:51:42COP $ 3,874.05
09:51:43COP $ 3,874.50
09:51:44COP $ 3,874.95
09:51:45COP $ 3,876.00
09:51:46COP $ 3,875.00
09:51:50COP $ 3,875.50
09:52:38COP $ 3,875.00
09:52:51COP $ 3,875.99
09:52:53COP $ 3,876.00
09:52:54COP $ 3,876.02
09:52:55COP $ 3,876.43
09:52:58COP $ 3,876.00
09:53:02COP $ 3,876.00
09:53:11COP $ 3,876.00
09:53:21COP $ 3,873.56
09:53:39COP $ 3,873.50
09:53:44COP $ 3,873.51
09:54:33COP $ 3,874.21
09:54:59COP $ 3,875.00
09:55:03COP $ 3,875.80
09:55:31COP $ 3,875.45
09:55:33COP $ 3,875.80
09:56:54COP $ 3,874.63
09:57:30COP $ 3,875.00
09:58:37COP $ 3,874.72
10:00:52COP $ 3,874.31
10:00:56COP $ 3,873.61
10:00:58COP $ 3,873.60
10:01:00COP $ 3,873.60
10:01:01COP $ 3,873.60
10:01:19COP $ 3,873.63
10:01:43COP $ 3,873.79
10:01:54COP $ 3,873.58
10:01:55COP $ 3,873.58
10:01:57COP $ 3,874.07
10:02:14COP $ 3,873.59
10:02:15COP $ 3,873.58
10:02:19COP $ 3,874.10
10:02:55COP $ 3,874.14
10:02:56COP $ 3,874.14
10:02:57COP $ 3,874.14
10:03:28COP $ 3,874.14
10:03:37COP $ 3,874.14
10:03:43COP $ 3,874.14
10:04:51COP $ 3,874.40
10:05:17COP $ 3,874.00
10:05:18COP $ 3,873.99
10:05:19COP $ 3,875.00
10:05:21COP $ 3,875.40
10:05:22COP $ 3,875.45
10:05:24COP $ 3,875.45
10:05:40COP $ 3,874.99
10:05:43COP $ 3,875.30
10:05:45COP $ 3,875.20
10:06:04COP $ 3,875.44
10:06:06COP $ 3,875.45
10:06:49COP $ 3,874.10
10:06:52COP $ 3,875.15
10:06:53COP $ 3,875.15
10:07:05COP $ 3,875.80
10:07:07COP $ 3,875.95
10:07:08COP $ 3,875.99
10:07:09COP $ 3,876.00
10:07:10COP $ 3,876.00
10:07:59COP $ 3,876.00
10:08:00COP $ 3,876.00
10:08:01COP $ 3,876.40
10:08:02COP $ 3,876.45
10:08:06COP $ 3,876.45
10:08:19COP $ 3,876.45
10:08:20COP $ 3,876.50
10:08:21COP $ 3,876.99
10:08:24COP $ 3,877.00
10:08:25COP $ 3,877.00
10:08:26COP $ 3,877.45
10:09:14COP $ 3,876.70
10:09:15COP $ 3,876.75
10:09:17COP $ 3,877.00
10:09:45COP $ 3,877.40
10:10:05COP $ 3,877.25
10:10:15COP $ 3,877.70
10:10:18COP $ 3,878.50
10:10:20COP $ 3,877.70
10:10:21COP $ 3,878.40
10:10:22COP $ 3,878.40
10:10:23COP $ 3,878.50
10:10:24COP $ 3,878.75
10:10:25COP $ 3,878.70
10:10:26COP $ 3,879.00
10:10:37COP $ 3,878.78
10:10:41COP $ 3,877.38
10:11:09COP $ 3,878.01
10:11:13COP $ 3,878.50
10:11:14COP $ 3,878.75
10:11:15COP $ 3,878.78
10:11:20COP $ 3,878.85
10:11:44COP $ 3,878.66
10:11:46COP $ 3,878.81
10:12:16COP $ 3,877.08
10:13:08COP $ 3,877.30
10:13:29COP $ 3,875.10
10:13:53COP $ 3,875.50
10:14:16COP $ 3,875.88
10:14:21COP $ 3,875.50
10:16:07COP $ 3,875.00
10:16:44COP $ 3,877.00
10:16:47COP $ 3,878.95
10:16:48COP $ 3,877.00
10:16:52COP $ 3,877.35
10:17:46COP $ 3,878.50
10:17:48COP $ 3,878.70
10:17:49COP $ 3,878.74
10:18:28COP $ 3,877.75
10:19:14COP $ 3,878.49
10:19:17COP $ 3,878.60
10:19:18COP $ 3,878.75
10:19:38COP $ 3,878.00
10:20:02COP $ 3,877.75
10:21:01COP $ 3,878.00
10:21:13COP $ 3,878.00
10:21:15COP $ 3,878.00
10:21:29COP $ 3,878.50
10:22:25COP $ 3,878.00
10:22:28COP $ 3,878.00
10:22:30COP $ 3,878.00
10:22:35COP $ 3,878.00
10:22:39COP $ 3,877.00
10:22:40COP $ 3,876.25
10:22:41COP $ 3,876.25
10:22:51COP $ 3,877.38
10:24:28COP $ 3,877.55
10:24:32COP $ 3,877.00
10:24:35COP $ 3,877.00
10:24:37COP $ 3,877.85
10:24:39COP $ 3,877.85
10:26:10COP $ 3,878.10
10:26:11COP $ 3,878.15
10:26:46COP $ 3,877.88
10:27:48COP $ 3,877.93
10:29:11COP $ 3,878.35
10:29:32COP $ 3,877.50
10:29:33COP $ 3,877.50
10:29:50COP $ 3,877.50
10:30:14COP $ 3,877.25
10:30:24COP $ 3,878.18
10:30:40COP $ 3,878.00
10:30:41COP $ 3,878.25
10:30:48COP $ 3,878.00
10:31:26COP $ 3,878.00
10:32:34COP $ 3,878.25
10:32:40COP $ 3,878.40
10:32:41COP $ 3,878.50
10:32:53COP $ 3,878.00
10:33:07COP $ 3,877.79
10:33:22COP $ 3,877.99
10:33:24COP $ 3,877.99
10:33:29COP $ 3,877.88
10:33:41COP $ 3,877.50
10:33:44COP $ 3,877.50
10:34:48COP $ 3,877.55
10:35:08COP $ 3,877.55
10:35:09COP $ 3,877.50
10:35:10COP $ 3,877.50
10:35:11COP $ 3,877.50
10:35:12COP $ 3,877.50
10:35:37COP $ 3,877.00
10:35:59COP $ 3,876.26
10:36:31COP $ 3,877.12
10:36:38COP $ 3,877.25
10:36:43COP $ 3,877.90
10:36:50COP $ 3,877.09
10:37:30COP $ 3,876.20
10:37:31COP $ 3,876.15
10:37:46COP $ 3,876.00
10:38:22COP $ 3,875.60
10:38:24COP $ 3,875.55
10:38:27COP $ 3,875.50
10:38:29COP $ 3,875.50
10:38:33COP $ 3,875.55
10:38:44COP $ 3,875.15
10:38:46COP $ 3,875.50
10:38:47COP $ 3,875.50
10:38:48COP $ 3,875.50
10:39:40COP $ 3,876.00
10:39:49COP $ 3,876.03
10:39:51COP $ 3,875.60
10:39:52COP $ 3,875.60
10:39:56COP $ 3,875.30
10:39:57COP $ 3,875.30
10:39:58COP $ 3,875.30
10:40:20COP $ 3,875.60
10:41:17COP $ 3,875.88
10:41:32COP $ 3,876.25
10:42:10COP $ 3,876.30
10:43:24COP $ 3,876.30
10:43:45COP $ 3,876.30
10:44:01COP $ 3,875.45
10:44:09COP $ 3,876.00
10:44:15COP $ 3,876.00
10:44:16COP $ 3,876.00
10:44:24COP $ 3,876.00
10:44:37COP $ 3,876.00
10:44:42COP $ 3,876.30
10:44:46COP $ 3,876.30
10:44:47COP $ 3,876.90
10:44:48COP $ 3,876.90
10:44:49COP $ 3,876.90
10:44:55COP $ 3,876.15
10:44:56COP $ 3,877.75
10:44:57COP $ 3,877.45
10:44:58COP $ 3,877.49
10:44:59COP $ 3,877.50
10:45:00COP $ 3,877.85
10:45:01COP $ 3,878.10
10:45:02COP $ 3,878.50
10:45:17COP $ 3,878.25
10:45:18COP $ 3,878.25
10:45:47COP $ 3,877.00
10:45:57COP $ 3,878.00
10:45:58COP $ 3,878.00
10:45:59COP $ 3,878.00
10:46:42COP $ 3,877.25
10:47:21COP $ 3,877.50
10:47:30COP $ 3,877.01
10:47:46COP $ 3,876.65
10:47:47COP $ 3,876.65
10:47:52COP $ 3,878.00
10:48:02COP $ 3,876.55
10:48:08COP $ 3,877.97
10:48:35COP $ 3,877.00
10:48:49COP $ 3,877.50
10:48:58COP $ 3,878.00
10:49:34COP $ 3,878.00
10:49:50COP $ 3,877.10
10:50:15COP $ 3,877.00
10:50:45COP $ 3,876.85
10:52:03COP $ 3,877.00
10:52:04COP $ 3,877.00
10:52:05COP $ 3,877.00
10:52:25COP $ 3,877.13
10:54:10COP $ 3,877.50
10:54:26COP $ 3,877.50
10:54:28COP $ 3,877.50
10:54:33COP $ 3,877.47
10:54:35COP $ 3,877.94
10:54:37COP $ 3,877.94
10:55:36COP $ 3,877.00
10:55:40COP $ 3,877.00
10:55:50COP $ 3,877.94
10:56:01COP $ 3,877.99
10:56:03COP $ 3,877.99
10:56:13COP $ 3,877.99
10:56:38COP $ 3,877.85
10:57:38COP $ 3,878.20
10:57:41COP $ 3,878.00
10:58:30COP $ 3,877.50
10:58:43COP $ 3,877.20
10:58:45COP $ 3,877.20
10:58:54COP $ 3,877.00
10:58:55COP $ 3,877.00
10:59:03COP $ 3,876.60
10:59:04COP $ 3,876.55
10:59:05COP $ 3,876.50
10:59:33COP $ 3,877.00
11:00:03COP $ 3,876.25
11:00:23COP $ 3,876.08
11:00:30COP $ 3,876.00
11:00:31COP $ 3,876.00
11:01:18COP $ 3,875.30
11:01:19COP $ 3,875.22
11:01:36COP $ 3,876.08
11:01:37COP $ 3,875.15
11:01:39COP $ 3,876.08
11:01:42COP $ 3,876.08
11:01:46COP $ 3,876.08
11:01:48COP $ 3,875.63
11:01:53COP $ 3,876.08
11:02:00COP $ 3,876.08
11:02:18COP $ 3,874.60
11:02:19COP $ 3,875.25
11:02:25COP $ 3,875.00
11:02:43COP $ 3,874.20
11:02:44COP $ 3,874.20
11:02:45COP $ 3,874.20
11:02:47COP $ 3,874.50
11:02:48COP $ 3,874.35
11:03:25COP $ 3,874.58
11:04:11COP $ 3,875.00
11:04:12COP $ 3,875.00
11:04:15COP $ 3,875.00
11:04:50COP $ 3,875.50
11:05:23COP $ 3,875.18
11:05:49COP $ 3,875.60
11:05:52COP $ 3,875.60
11:06:06COP $ 3,875.00
11:06:08COP $ 3,875.00
11:06:09COP $ 3,874.57
11:06:29COP $ 3,875.26
11:07:27COP $ 3,875.30
11:07:31COP $ 3,875.10
11:08:25COP $ 3,875.45
11:08:49COP $ 3,875.10
11:09:03COP $ 3,875.70
11:09:06COP $ 3,875.70
11:09:07COP $ 3,875.75
11:09:28COP $ 3,875.94
11:09:29COP $ 3,875.98
11:09:54COP $ 3,875.54
11:10:04COP $ 3,875.98
11:10:08COP $ 3,875.20
11:10:15COP $ 3,875.50
11:10:16COP $ 3,875.01
11:10:20COP $ 3,875.50
11:10:23COP $ 3,875.80
11:10:24COP $ 3,875.50
11:10:27COP $ 3,875.85
11:10:39COP $ 3,875.45
11:11:05COP $ 3,875.85
11:11:07COP $ 3,875.90
11:11:14COP $ 3,875.43
11:11:16COP $ 3,875.90
11:11:18COP $ 3,876.00
11:11:21COP $ 3,876.00
11:12:51COP $ 3,875.65
11:15:10COP $ 3,876.20
11:15:38COP $ 3,876.20
11:15:39COP $ 3,877.00
11:15:44COP $ 3,877.00
11:15:47COP $ 3,877.00
11:16:52COP $ 3,876.27
11:17:16COP $ 3,876.95
11:17:19COP $ 3,877.00
11:17:21COP $ 3,877.00
11:17:23COP $ 3,876.33
11:17:51COP $ 3,876.99
11:17:52COP $ 3,877.00
11:18:47COP $ 3,877.00
11:18:50COP $ 3,877.00
11:20:37COP $ 3,876.40
11:21:07COP $ 3,877.48
11:21:11COP $ 3,876.95
11:21:37COP $ 3,877.90
11:21:50COP $ 3,877.00
11:22:30COP $ 3,877.00
11:22:37COP $ 3,877.00
11:24:04COP $ 3,877.20
11:24:22COP $ 3,877.09
11:24:25COP $ 3,876.05
11:24:38COP $ 3,876.50
11:25:36COP $ 3,877.90
11:25:40COP $ 3,877.95
11:25:51COP $ 3,877.95
11:25:52COP $ 3,878.00
11:25:53COP $ 3,878.00
11:25:54COP $ 3,878.00
11:25:55COP $ 3,878.35
11:26:15COP $ 3,878.60
11:26:46COP $ 3,877.83
11:27:43COP $ 3,878.50
11:27:44COP $ 3,878.60
11:27:58COP $ 3,878.65
11:27:59COP $ 3,878.65
11:28:10COP $ 3,878.31
11:28:49COP $ 3,878.00
11:28:51COP $ 3,878.00
11:29:18COP $ 3,878.00
11:31:12COP $ 3,878.50
11:31:13COP $ 3,878.65
11:31:28COP $ 3,878.75
11:31:29COP $ 3,878.95
11:31:30COP $ 3,879.00
11:31:33COP $ 3,879.10
11:31:41COP $ 3,879.25
11:32:01COP $ 3,879.39
11:32:02COP $ 3,879.30
11:32:12COP $ 3,878.50
11:32:19COP $ 3,878.50
11:32:34COP $ 3,878.57
11:33:22COP $ 3,878.00
11:33:38COP $ 3,878.50
11:33:39COP $ 3,878.50
11:33:45COP $ 3,878.88
11:33:52COP $ 3,878.90
11:33:53COP $ 3,878.51
11:34:07COP $ 3,878.90
11:34:08COP $ 3,879.00
11:34:13COP $ 3,879.20
11:34:25COP $ 3,879.50
11:34:54COP $ 3,879.26
11:35:03COP $ 3,879.40
11:35:04COP $ 3,879.90
11:35:17COP $ 3,879.99
11:36:25COP $ 3,879.98
11:36:30COP $ 3,880.00
11:36:33COP $ 3,880.65
11:36:46COP $ 3,880.95
11:36:47COP $ 3,881.00
11:36:51COP $ 3,881.00
11:36:54COP $ 3,881.25
11:36:55COP $ 3,881.45
11:36:56COP $ 3,882.00
11:36:57COP $ 3,881.00
11:36:59COP $ 3,882.00
11:37:30COP $ 3,881.95
11:38:31COP $ 3,881.23
11:38:35COP $ 3,881.90
11:39:53COP $ 3,881.90
11:40:12COP $ 3,880.13
11:40:40COP $ 3,879.75
11:40:42COP $ 3,878.75
11:41:03COP $ 3,880.25
11:41:29COP $ 3,880.00
11:41:52COP $ 3,879.75
11:41:54COP $ 3,880.50
11:42:02COP $ 3,881.45
11:42:17COP $ 3,880.36
11:42:24COP $ 3,881.45
11:42:34COP $ 3,881.45
11:42:41COP $ 3,881.25
11:42:45COP $ 3,881.22
11:44:35COP $ 3,880.00
11:44:49COP $ 3,879.00
11:44:50COP $ 3,878.75
11:44:59COP $ 3,879.49
11:45:06COP $ 3,879.00
11:45:30COP $ 3,880.00
11:45:46COP $ 3,880.00
11:45:48COP $ 3,880.00
11:45:52COP $ 3,880.00
11:46:00COP $ 3,879.50
11:46:10COP $ 3,880.00
11:46:20COP $ 3,880.00
11:46:21COP $ 3,880.25
11:46:27COP $ 3,880.00
11:46:28COP $ 3,879.50
11:46:33COP $ 3,880.50
11:46:43COP $ 3,880.00
11:46:47COP $ 3,880.00
11:47:25COP $ 3,880.00
11:47:27COP $ 3,880.00
11:47:38COP $ 3,880.50
11:47:39COP $ 3,880.75
11:47:40COP $ 3,881.00
11:47:41COP $ 3,881.00
11:47:42COP $ 3,881.00
11:47:45COP $ 3,881.00
11:47:49COP $ 3,883.00
11:48:07COP $ 3,882.00
11:48:25COP $ 3,882.98
11:48:47COP $ 3,881.53
11:48:49COP $ 3,881.54
11:48:51COP $ 3,882.99
11:48:52COP $ 3,883.00
11:48:53COP $ 3,883.35
11:49:55COP $ 3,883.33
11:49:56COP $ 3,883.39
11:49:58COP $ 3,884.00
11:49:59COP $ 3,884.00
11:50:01COP $ 3,884.00
11:50:03COP $ 3,884.00
11:50:09COP $ 3,884.00
11:50:12COP $ 3,882.00
11:50:15COP $ 3,882.00
11:50:17COP $ 3,882.06
11:50:19COP $ 3,882.06
11:50:20COP $ 3,882.07
11:50:21COP $ 3,882.98
11:50:30COP $ 3,883.00
11:50:41COP $ 3,883.00
11:50:48COP $ 3,883.05
11:50:51COP $ 3,884.00
11:50:55COP $ 3,884.00
11:50:58COP $ 3,884.00
11:51:02COP $ 3,884.00
11:51:05COP $ 3,884.00
11:51:06COP $ 3,884.00
11:51:09COP $ 3,884.00
11:51:13COP $ 3,883.00
11:51:16COP $ 3,882.00
11:51:19COP $ 3,884.00
11:51:22COP $ 3,884.00
11:51:51COP $ 3,884.00
11:51:52COP $ 3,884.00
11:51:53COP $ 3,884.00
11:51:54COP $ 3,884.00
11:51:55COP $ 3,884.00
11:51:56COP $ 3,884.00
11:51:57COP $ 3,884.00
11:51:58COP $ 3,884.00
11:51:59COP $ 3,884.00
11:52:00COP $ 3,884.00
11:52:21COP $ 3,882.50
11:52:30COP $ 3,882.50
11:52:35COP $ 3,883.23
11:54:09COP $ 3,884.00
11:54:10COP $ 3,884.70
11:54:11COP $ 3,884.75
11:54:12COP $ 3,884.85
11:54:14COP $ 3,884.95
11:54:15COP $ 3,884.95
11:54:38COP $ 3,884.73
11:54:39COP $ 3,884.95
11:54:52COP $ 3,884.50
11:55:07COP $ 3,884.00
11:55:14COP $ 3,884.85
11:55:45COP $ 3,884.44
11:55:46COP $ 3,884.95
11:55:47COP $ 3,884.95
11:55:48COP $ 3,885.00
11:55:52COP $ 3,884.44
11:55:53COP $ 3,885.00
11:55:54COP $ 3,885.00
11:55:55COP $ 3,885.00
11:55:56COP $ 3,885.00
11:55:57COP $ 3,885.10
11:55:58COP $ 3,885.10
11:55:59COP $ 3,885.00
11:56:00COP $ 3,885.10
11:56:01COP $ 3,885.10
11:56:02COP $ 3,885.10
11:56:03COP $ 3,885.10
11:56:04COP $ 3,885.10
11:56:14COP $ 3,884.00
11:56:19COP $ 3,884.01
11:56:20COP $ 3,884.00
11:56:26COP $ 3,884.45
11:56:31COP $ 3,884.50
11:56:32COP $ 3,884.50
11:56:53COP $ 3,884.00
11:57:36COP $ 3,884.75
11:57:38COP $ 3,884.85
11:57:39COP $ 3,884.93
11:57:40COP $ 3,884.96
11:57:41COP $ 3,884.98
11:57:42COP $ 3,884.99
11:57:43COP $ 3,884.99
11:58:08COP $ 3,884.00
11:58:43COP $ 3,884.47
11:59:13COP $ 3,884.93
12:00:00COP $ 3,885.09
12:00:01COP $ 3,885.09
12:00:02COP $ 3,885.10
12:00:03COP $ 3,885.10
12:00:04COP $ 3,885.10
12:00:22COP $ 3,885.93
12:00:23COP $ 3,885.95
12:00:27COP $ 3,886.70
12:00:29COP $ 3,887.00
12:00:30COP $ 3,887.00
12:00:31COP $ 3,887.45
12:00:33COP $ 3,887.00
12:01:02COP $ 3,887.00
12:01:13COP $ 3,887.40
12:01:14COP $ 3,887.60
12:01:17COP $ 3,887.99
12:01:18COP $ 3,887.95
12:01:23COP $ 3,888.00
12:01:24COP $ 3,888.00
12:01:25COP $ 3,888.00
12:01:26COP $ 3,888.10
12:01:27COP $ 3,888.09
12:01:28COP $ 3,888.90
12:02:21COP $ 3,887.35
12:03:14COP $ 3,887.40
12:03:15COP $ 3,887.40
12:03:18COP $ 3,887.40
12:03:21COP $ 3,888.70
12:03:22COP $ 3,888.75
12:03:23COP $ 3,887.13
12:04:25COP $ 3,887.05
12:05:14COP $ 3,886.10
12:05:16COP $ 3,886.50
12:05:22COP $ 3,886.00
12:05:52COP $ 3,887.00
12:06:17COP $ 3,886.86
12:06:18COP $ 3,886.86
12:06:21COP $ 3,886.00
12:06:23COP $ 3,886.86
12:06:46COP $ 3,886.53
12:06:48COP $ 3,886.05
12:06:50COP $ 3,887.44
12:07:16COP $ 3,886.60
12:07:25COP $ 3,887.15
12:09:22COP $ 3,886.61
12:10:13COP $ 3,886.53
12:12:02COP $ 3,888.75
12:12:17COP $ 3,887.00
12:12:18COP $ 3,887.65
12:12:20COP $ 3,887.65
12:12:21COP $ 3,888.00
12:12:22COP $ 3,888.50
12:12:23COP $ 3,888.00
12:12:29COP $ 3,889.90
12:12:35COP $ 3,890.00
12:13:00COP $ 3,889.50
12:13:01COP $ 3,889.99
12:13:02COP $ 3,890.00
12:13:06COP $ 3,892.00
12:13:13COP $ 3,890.00
12:13:45COP $ 3,891.90
12:13:50COP $ 3,891.99
12:13:51COP $ 3,892.00
12:14:04COP $ 3,889.50
12:14:14COP $ 3,889.30
12:15:15COP $ 3,889.00
12:15:28COP $ 3,889.00
12:15:34COP $ 3,889.98
12:15:38COP $ 3,889.98
12:15:41COP $ 3,890.00
12:15:42COP $ 3,890.50
12:15:50COP $ 3,891.00
12:15:51COP $ 3,891.00
12:15:56COP $ 3,891.97
12:16:01COP $ 3,893.90
12:16:03COP $ 3,894.00
12:16:04COP $ 3,894.00
12:16:15COP $ 3,892.23
12:17:09COP $ 3,894.00
12:18:00COP $ 3,892.60
12:18:04COP $ 3,893.00
12:19:29COP $ 3,893.90
12:19:46COP $ 3,893.99
12:19:47COP $ 3,894.32
12:19:48COP $ 3,894.40
12:19:50COP $ 3,894.85
12:20:14COP $ 3,894.25
12:20:34COP $ 3,894.90
12:20:35COP $ 3,895.00
12:21:02COP $ 3,893.00
12:21:34COP $ 3,892.50
12:21:50COP $ 3,892.98
12:21:52COP $ 3,893.00
12:22:54COP $ 3,893.25
12:23:56COP $ 3,893.20
12:23:57COP $ 3,892.50
12:23:58COP $ 3,892.20
12:23:59COP $ 3,892.00
12:24:00COP $ 3,892.00
12:24:01COP $ 3,892.00
12:24:02COP $ 3,892.00
12:24:03COP $ 3,892.00
12:24:06COP $ 3,892.00
12:24:07COP $ 3,893.20
12:24:08COP $ 3,892.00
12:24:09COP $ 3,893.20
12:24:16COP $ 3,893.20
12:24:21COP $ 3,893.20
12:24:32COP $ 3,893.00
12:24:43COP $ 3,893.50
12:24:44COP $ 3,893.75
12:24:45COP $ 3,893.95
12:24:58COP $ 3,894.90
12:25:01COP $ 3,894.99
12:25:02COP $ 3,894.99
12:25:04COP $ 3,893.50
12:25:05COP $ 3,893.50
12:25:11COP $ 3,893.50
12:25:17COP $ 3,893.50
12:25:22COP $ 3,893.50
12:25:27COP $ 3,894.95
12:26:36COP $ 3,894.50
12:26:44COP $ 3,893.26
12:27:20COP $ 3,892.00
12:27:26COP $ 3,894.00
12:27:57COP $ 3,892.83
12:27:58COP $ 3,893.90
12:30:14COP $ 3,892.80
12:30:47COP $ 3,891.80
12:31:33COP $ 3,891.75
12:31:35COP $ 3,891.75
12:31:39COP $ 3,892.45
12:31:40COP $ 3,891.76
12:31:45COP $ 3,891.75
12:32:09COP $ 3,891.76
12:32:11COP $ 3,891.75
12:32:40COP $ 3,891.75
12:32:42COP $ 3,891.75
12:32:47COP $ 3,891.76
12:32:54COP $ 3,891.00
12:32:57COP $ 3,891.00
12:33:04COP $ 3,890.75
12:33:07COP $ 3,890.75
12:33:10COP $ 3,890.95
12:33:11COP $ 3,890.80
12:33:35COP $ 3,891.78
12:33:46COP $ 3,891.95
12:34:06COP $ 3,891.30
12:34:30COP $ 3,891.01
12:34:34COP $ 3,891.00
12:34:42COP $ 3,890.85
12:36:13COP $ 3,891.25
12:38:42COP $ 3,890.75
12:38:56COP $ 3,890.50
12:38:58COP $ 3,890.01
12:38:59COP $ 3,890.01
12:39:05COP $ 3,890.00
12:39:07COP $ 3,890.00
12:39:14COP $ 3,890.00
12:39:18COP $ 3,890.00
12:39:19COP $ 3,889.09
12:39:20COP $ 3,889.00
12:39:21COP $ 3,889.05
12:39:29COP $ 3,889.00
12:39:51COP $ 3,889.00
12:39:55COP $ 3,890.95
12:40:28COP $ 3,889.00
12:40:33COP $ 3,889.00
12:40:34COP $ 3,889.00
12:40:36COP $ 3,888.30
12:40:47COP $ 3,888.00
12:40:57COP $ 3,888.00
12:40:58COP $ 3,888.00
12:40:59COP $ 3,888.00
12:41:11COP $ 3,888.00
12:41:24COP $ 3,888.00
12:41:38COP $ 3,889.00
12:41:45COP $ 3,888.65
12:41:49COP $ 3,889.00
12:41:54COP $ 3,889.00
12:41:56COP $ 3,889.20
12:42:54COP $ 3,890.00
12:42:55COP $ 3,890.00
12:43:01COP $ 3,890.00
12:43:05COP $ 3,890.80
12:43:07COP $ 3,891.39
12:43:23COP $ 3,890.51
12:43:45COP $ 3,890.00
12:45:33COP $ 3,891.00
12:46:03COP $ 3,891.00
12:46:16COP $ 3,892.50
12:49:29COP $ 3,892.00
12:51:51COP $ 3,891.00
12:52:28COP $ 3,892.90
12:52:29COP $ 3,892.90
12:52:31COP $ 3,893.00
12:52:35COP $ 3,893.80
12:52:39COP $ 3,891.93
12:53:35COP $ 3,893.80
12:53:36COP $ 3,893.85
12:54:31COP $ 3,894.00
12:54:48COP $ 3,893.00
12:55:21COP $ 3,894.00
12:55:54COP $ 3,892.00
12:56:05COP $ 3,891.76
12:56:13COP $ 3,892.00
12:56:20COP $ 3,892.00
12:56:21COP $ 3,892.00
12:56:22COP $ 3,892.00
12:57:28COP $ 3,892.03
12:57:38COP $ 3,893.00
12:58:01COP $ 3,893.85
12:58:02COP $ 3,893.85
12:58:36COP $ 3,892.18
12:58:37COP $ 3,893.00
12:58:38COP $ 3,893.50
12:58:39COP $ 3,892.18
12:58:40COP $ 3,892.18
12:58:42COP $ 3,893.85
12:58:43COP $ 3,895.40
12:58:49COP $ 3,893.43
12:59:15COP $ 3,896.00
12:59:32COP $ 3,896.43
12:59:57COP $ 3,897.00
13:00:00COP $ 3,897.00