Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,884.20*COP
5.92
0.21%
A las 09:35 del Miércoles 18 de Julio del 2018
APERTURA
2,882.50
MAXIMO
2,887.80
MINIMO
2,877.50
PROMEDIO
2,884.20*
TRM ANTERIOR
2,878.28
ULTIMO
2,885.65 (09:35)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
09:35COP $ 2,885.65
09:34COP $ 2,887.03
09:33COP $ 2,887.53
09:32COP $ 2,887.75
09:31COP $ 2,888.00
09:30COP $ 2,887.20
09:29COP $ 2,886.40
09:28COP $ 2,886.08
09:27COP $ 2,886.05
09:26COP $ 2,886.08
09:25COP $ 2,886.20
09:24COP $ 2,886.18
09:23COP $ 2,886.18
09:22COP $ 2,886.23
09:21COP $ 2,886.23
09:20COP $ 2,886.23
09:19COP $ 2,886.23
09:18COP $ 2,885.65
09:17COP $ 2,886.55
09:16COP $ 2,886.00
09:15COP $ 2,886.00
09:14COP $ 2,886.33
09:13COP $ 2,885.60
09:12COP $ 2,885.80
09:11COP $ 2,887.70
09:10COP $ 2,886.78
09:09COP $ 2,886.95
09:08COP $ 2,885.80
09:07COP $ 2,885.90
09:06COP $ 2,885.45
09:05COP $ 2,884.50
09:04COP $ 2,884.95
09:03COP $ 2,884.25
09:02COP $ 2,884.25
09:01COP $ 2,885.01
09:00COP $ 2,885.00
08:59COP $ 2,884.80
08:58COP $ 2,884.00
08:57COP $ 2,885.16
08:56COP $ 2,884.05
08:55COP $ 2,886.30
08:54COP $ 2,885.20
08:53COP $ 2,884.05
08:52COP $ 2,886.65
08:51COP $ 2,885.50
08:50COP $ 2,884.40
08:49COP $ 2,883.55
08:48COP $ 2,884.25
08:47COP $ 2,885.00
08:46COP $ 2,884.15
08:45COP $ 2,883.00
08:44COP $ 2,882.90
08:43COP $ 2,881.45
08:42COP $ 2,880.95
08:41COP $ 2,880.20
08:40COP $ 2,880.75
08:39COP $ 2,880.50
08:38COP $ 2,881.60
08:37COP $ 2,881.00
08:36COP $ 2,882.70
08:35COP $ 2,884.00
08:34COP $ 2,883.90
08:33COP $ 2,883.00
08:32COP $ 2,881.20
08:31COP $ 2,881.00
08:30COP $ 2,881.00
08:29COP $ 2,880.50
08:28COP $ 2,880.15
08:27COP $ 2,880.50
08:26COP $ 2,880.70
08:25COP $ 2,879.45
08:24COP $ 2,878.25
08:23COP $ 2,878.00
08:22COP $ 2,877.50
08:21COP $ 2,878.05
08:20COP $ 2,878.85
08:19COP $ 2,879.13
08:18COP $ 2,880.20
08:17COP $ 2,880.00
08:16COP $ 2,880.00
08:15COP $ 2,878.00
08:14COP $ 2,878.20
08:13COP $ 2,882.40
08:12COP $ 2,884.00
08:11COP $ 2,884.50
08:10COP $ 2,882.40
08:09COP $ 2,884.00
08:08COP $ 2,885.00
08:07COP $ 2,885.23
08:06COP $ 2,885.25
08:05COP $ 2,887.00
08:04COP $ 2,884.90
08:03COP $ 2,882.50
08:02COP $ 2,883.25
08:01COP $ 2,882.00
08:00COP $ 2,882.50