Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,172.54*COP
-25.75
-0.81%
A las 13:00 del Viernes 16 de Noviembre del 2018
APERTURA
3,194.90
MAXIMO
3,194.90
MINIMO
3,166.00
PROMEDIO
3,172.54*
TRM ANTERIOR
3,198.29
ULTIMO
3,168.35 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 3,168.35
12:59COP $ 3,168.35
12:58COP $ 3,168.00
12:57COP $ 3,166.30
12:56COP $ 3,167.00
12:55COP $ 3,167.75
12:54COP $ 3,167.50
12:53COP $ 3,167.00
12:52COP $ 3,167.56
12:51COP $ 3,166.30
12:50COP $ 3,167.55
12:49COP $ 3,167.50
12:48COP $ 3,168.25
12:47COP $ 3,168.28
12:46COP $ 3,168.90
12:45COP $ 3,168.28
12:44COP $ 3,168.48
12:43COP $ 3,167.58
12:42COP $ 3,167.00
12:41COP $ 3,167.00
12:40COP $ 3,167.00
12:39COP $ 3,167.00
12:38COP $ 3,168.68
12:37COP $ 3,168.25
12:36COP $ 3,170.25
12:35COP $ 3,171.05
12:34COP $ 3,172.80
12:33COP $ 3,173.50
12:32COP $ 3,172.75
12:31COP $ 3,171.90
12:30COP $ 3,170.98
12:29COP $ 3,169.65
12:28COP $ 3,169.05
12:27COP $ 3,168.68
12:26COP $ 3,168.80
12:25COP $ 3,168.75
12:24COP $ 3,168.53
12:23COP $ 3,168.58
12:22COP $ 3,168.60
12:21COP $ 3,168.85
12:20COP $ 3,168.05
12:19COP $ 3,168.15
12:18COP $ 3,168.50
12:17COP $ 3,168.60
12:16COP $ 3,169.36
12:15COP $ 3,169.00
12:14COP $ 3,169.50
12:13COP $ 3,170.00
12:12COP $ 3,169.35
12:11COP $ 3,169.55
12:10COP $ 3,170.00
12:09COP $ 3,169.50
12:08COP $ 3,169.95
12:07COP $ 3,170.00
12:06COP $ 3,170.00
12:05COP $ 3,169.50
12:04COP $ 3,169.50
12:03COP $ 3,169.25
12:02COP $ 3,169.80
12:01COP $ 3,169.45
12:00COP $ 3,168.83
11:59COP $ 3,168.99
11:58COP $ 3,168.60
11:57COP $ 3,168.90
11:56COP $ 3,169.05
11:55COP $ 3,169.10
11:54COP $ 3,169.25
11:53COP $ 3,169.25
11:52COP $ 3,169.85
11:51COP $ 3,169.90
11:50COP $ 3,169.75
11:49COP $ 3,169.13
11:48COP $ 3,169.90
11:47COP $ 3,168.78
11:46COP $ 3,168.24
11:45COP $ 3,168.22
11:44COP $ 3,167.20
11:43COP $ 3,168.50
11:42COP $ 3,168.00
11:41COP $ 3,168.50
11:40COP $ 3,169.60
11:39COP $ 3,170.00
11:38COP $ 3,169.98
11:37COP $ 3,169.10
11:36COP $ 3,169.70
11:35COP $ 3,170.95
11:34COP $ 3,170.55
11:33COP $ 3,170.65
11:32COP $ 3,170.63
11:31COP $ 3,170.53
11:30COP $ 3,170.05
11:29COP $ 3,170.15
11:28COP $ 3,170.50
11:27COP $ 3,171.45
11:26COP $ 3,172.39
11:25COP $ 3,172.00
11:24COP $ 3,172.40
11:23COP $ 3,171.99
11:22COP $ 3,171.65
11:21COP $ 3,171.40
11:20COP $ 3,171.40
11:19COP $ 3,171.00
11:18COP $ 3,170.75
11:17COP $ 3,171.45
11:16COP $ 3,171.45
11:15COP $ 3,170.99
11:14COP $ 3,170.90
11:13COP $ 3,169.96
11:12COP $ 3,169.90
11:11COP $ 3,169.50
11:10COP $ 3,169.70
11:09COP $ 3,169.50
11:08COP $ 3,169.23
11:07COP $ 3,169.10
11:06COP $ 3,169.85
11:05COP $ 3,169.05
11:04COP $ 3,169.90
11:03COP $ 3,169.80
11:02COP $ 3,169.00
11:01COP $ 3,169.00
11:00COP $ 3,168.90
10:59COP $ 3,168.95
10:58COP $ 3,168.28
10:57COP $ 3,168.28
10:56COP $ 3,168.28
10:55COP $ 3,168.00
10:54COP $ 3,167.70
10:53COP $ 3,168.00
10:52COP $ 3,169.85
10:51COP $ 3,169.85
10:50COP $ 3,169.00
10:49COP $ 3,169.00
10:48COP $ 3,168.90
10:47COP $ 3,168.45
10:46COP $ 3,168.50
10:45COP $ 3,168.60
10:44COP $ 3,168.00
10:43COP $ 3,167.00
10:42COP $ 3,167.85
10:41COP $ 3,167.00
10:40COP $ 3,166.55
10:39COP $ 3,166.00
10:38COP $ 3,166.50
10:37COP $ 3,166.00
10:36COP $ 3,166.75
10:35COP $ 3,166.38
10:34COP $ 3,166.38
10:33COP $ 3,166.10
10:32COP $ 3,166.98
10:31COP $ 3,167.00
10:30COP $ 3,166.10
10:29COP $ 3,166.05
10:28COP $ 3,166.90
10:27COP $ 3,167.70
10:26COP $ 3,167.25
10:25COP $ 3,168.10
10:24COP $ 3,169.00
10:23COP $ 3,169.40
10:22COP $ 3,168.98
10:21COP $ 3,169.10
10:20COP $ 3,169.95
10:19COP $ 3,169.95
10:18COP $ 3,169.60
10:17COP $ 3,169.28
10:16COP $ 3,169.70
10:15COP $ 3,168.40
10:14COP $ 3,168.50
10:13COP $ 3,169.00
10:12COP $ 3,169.01
10:11COP $ 3,169.10
10:10COP $ 3,170.25
10:09COP $ 3,170.30
10:08COP $ 3,170.35
10:07COP $ 3,169.70
10:06COP $ 3,169.90
10:05COP $ 3,170.00
10:04COP $ 3,169.10
10:03COP $ 3,169.40
10:02COP $ 3,168.50
10:01COP $ 3,169.25
10:00COP $ 3,169.25
09:59COP $ 3,168.65
09:58COP $ 3,168.01
09:57COP $ 3,168.15
09:56COP $ 3,169.99
09:55COP $ 3,168.60
09:54COP $ 3,169.43
09:53COP $ 3,168.75
09:52COP $ 3,169.45
09:51COP $ 3,170.20
09:50COP $ 3,170.00
09:49COP $ 3,169.90
09:48COP $ 3,169.99
09:47COP $ 3,169.70
09:46COP $ 3,169.95
09:45COP $ 3,169.69
09:44COP $ 3,168.10
09:43COP $ 3,169.90
09:42COP $ 3,168.50
09:41COP $ 3,171.25
09:40COP $ 3,172.00
09:39COP $ 3,172.58
09:38COP $ 3,172.48
09:37COP $ 3,172.40
09:36COP $ 3,171.40
09:35COP $ 3,171.40
09:34COP $ 3,172.80
09:33COP $ 3,172.99
09:32COP $ 3,172.00
09:31COP $ 3,171.49
09:30COP $ 3,169.55
09:29COP $ 3,171.50
09:28COP $ 3,171.00
09:27COP $ 3,170.00
09:26COP $ 3,170.30
09:25COP $ 3,170.95
09:24COP $ 3,170.00
09:23COP $ 3,169.98
09:22COP $ 3,169.90
09:21COP $ 3,169.00
09:20COP $ 3,168.75
09:19COP $ 3,169.00
09:18COP $ 3,169.10
09:17COP $ 3,170.00
09:16COP $ 3,170.35
09:15COP $ 3,171.50
09:14COP $ 3,172.00
09:13COP $ 3,170.25
09:12COP $ 3,173.50
09:11COP $ 3,170.00
09:10COP $ 3,170.50
09:09COP $ 3,172.00
09:08COP $ 3,176.05
09:07COP $ 3,176.00
09:06COP $ 3,176.00
09:05COP $ 3,177.00
09:04COP $ 3,177.00
09:03COP $ 3,176.55
09:02COP $ 3,177.85
09:01COP $ 3,177.40
09:00COP $ 3,179.10
08:59COP $ 3,178.15
08:58COP $ 3,181.00
08:57COP $ 3,180.90
08:56COP $ 3,182.30
08:55COP $ 3,182.10
08:54COP $ 3,182.00
08:53COP $ 3,182.00
08:52COP $ 3,182.55
08:51COP $ 3,183.50
08:50COP $ 3,184.50
08:49COP $ 3,183.60
08:48COP $ 3,183.65
08:47COP $ 3,184.08
08:46COP $ 3,184.00
08:45COP $ 3,184.00
08:44COP $ 3,185.19
08:43COP $ 3,184.47
08:42COP $ 3,184.18
08:41COP $ 3,184.08
08:40COP $ 3,184.05
08:39COP $ 3,183.20
08:38COP $ 3,183.15
08:37COP $ 3,183.35
08:36COP $ 3,183.00
08:35COP $ 3,183.00
08:34COP $ 3,183.50
08:33COP $ 3,184.45
08:32COP $ 3,183.00
08:31COP $ 3,181.55
08:30COP $ 3,183.55
08:29COP $ 3,182.00
08:28COP $ 3,184.00
08:27COP $ 3,184.05
08:26COP $ 3,182.40
08:25COP $ 3,181.95
08:24COP $ 3,180.75
08:23COP $ 3,181.00
08:22COP $ 3,181.50
08:21COP $ 3,181.65
08:20COP $ 3,182.80
08:19COP $ 3,182.23
08:18COP $ 3,182.00
08:17COP $ 3,181.90
08:16COP $ 3,181.89
08:15COP $ 3,180.00
08:14COP $ 3,180.05
08:13COP $ 3,179.10
08:12COP $ 3,184.10
08:11COP $ 3,185.00
08:10COP $ 3,190.00
08:09COP $ 3,189.00
08:08COP $ 3,189.00
08:07COP $ 3,191.00
08:06COP $ 3,189.00
08:05COP $ 3,189.05
08:04COP $ 3,190.05
08:03COP $ 3,192.00
08:02COP $ 3,190.00
08:01COP $ 3,194.90