• Dólar TRM


    Oficial


    $ 3,959.05

    -0.31%

    Dólar Compra


    Casas de Cambio


    $3,850.00

    +2.67%

    Dólar Venta


    Casas de Cambio


    $3,895.00

    +2.50%

    Euro


    Oficial


    $4,256.46

    +1.05%

    Euro Compra


    Casas de Cambio


    $3,800.00

    ==

    Euro Venta


    Casas de Cambio


    $4,378.00

    ==

  • Libra Esterlina


    Internacional


    $4,972.80

    +0.16%

    Real Brasilero


    Internacional


    $824.88

    +1.42%

    Peso Mexicano


    Internacional


    $200.03

    +0.65%

    Dólar Australiano


    Internacional


    $2,817.11

    +0.49%

    Dólar Canadiense


    Internacional


    $3,098.69

    +0.29%

    Franco Suizo


    Internacional


    $4,131.59

    +1.13%

  • Bolívar


    Internacional


    $802.68

    -0.16%

    Petróleo WTI


    Internacional


    US$ 110,33

    +0.51%

    Petróleo Brent


    Internacional


    US$ 114,03

    +0.41%


Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,957.92*COP
-13.36
-0.34%
A las 13:00 del Miércoles 25 de Mayo del 2022
APERTURA
3,995.00
MAXIMO
3,997.50
MINIMO
3,934.05
PROMEDIO
3,957.92*
TRM ANTERIOR
3,971.28
ULTIMO
3,937.60 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 3,937.60
12:59COP $ 3,934.05
12:58COP $ 3,935.40
12:57COP $ 3,935.00
12:56COP $ 3,939.00
12:55COP $ 3,940.00
12:54COP $ 3,938.00
12:53COP $ 3,940.00
12:52COP $ 3,940.00
12:51COP $ 3,940.00
12:50COP $ 3,937.60
12:49COP $ 3,937.50
12:48COP $ 3,938.00
12:47COP $ 3,939.80
12:46COP $ 3,945.00
12:45COP $ 3,941.20
12:44COP $ 3,944.00
12:43COP $ 3,946.20
12:42COP $ 3,950.00
12:41COP $ 3,951.00
12:40COP $ 3,950.00
12:39COP $ 3,950.00
12:38COP $ 3,948.00
12:37COP $ 3,946.10
12:36COP $ 3,951.00
12:35COP $ 3,950.00
12:34COP $ 3,957.25
12:33COP $ 3,958.08
12:32COP $ 3,957.00
12:31COP $ 3,956.50
12:29COP $ 3,958.00
12:28COP $ 3,957.90
12:27COP $ 3,962.00
12:26COP $ 3,962.60
12:25COP $ 3,961.50
12:24COP $ 3,960.10
12:23COP $ 3,960.50
12:22COP $ 3,957.00
12:21COP $ 3,957.77
12:20COP $ 3,957.95
12:19COP $ 3,954.95
12:18COP $ 3,954.00
12:17COP $ 3,954.90
12:16COP $ 3,953.00
12:15COP $ 3,952.20
12:14COP $ 3,952.22
12:13COP $ 3,950.55
12:12COP $ 3,950.70
12:11COP $ 3,950.15
12:10COP $ 3,950.00
12:09COP $ 3,948.00
12:08COP $ 3,947.50
12:07COP $ 3,947.00
12:06COP $ 3,948.00
12:05COP $ 3,947.77
12:04COP $ 3,947.00
12:03COP $ 3,946.66
12:02COP $ 3,946.66
12:01COP $ 3,945.55
11:59COP $ 3,945.00
11:58COP $ 3,946.66
11:57COP $ 3,948.00
11:56COP $ 3,947.00
11:55COP $ 3,948.00
11:54COP $ 3,948.00
11:53COP $ 3,948.00
11:52COP $ 3,947.77
11:51COP $ 3,947.00
11:50COP $ 3,946.00
11:49COP $ 3,945.00
11:48COP $ 3,948.00
11:47COP $ 3,952.50
11:46COP $ 3,955.00
11:45COP $ 3,955.00
11:44COP $ 3,955.40
11:43COP $ 3,956.88
11:42COP $ 3,954.61
11:41COP $ 3,954.60
11:40COP $ 3,955.08
11:39COP $ 3,954.75
11:38COP $ 3,954.60
11:37COP $ 3,952.10
11:36COP $ 3,954.10
11:35COP $ 3,954.65
11:34COP $ 3,954.80
11:33COP $ 3,955.00
11:32COP $ 3,953.70
11:31COP $ 3,953.90
11:30COP $ 3,953.00
11:29COP $ 3,952.50
11:28COP $ 3,952.13
11:27COP $ 3,952.22
11:26COP $ 3,951.00
11:25COP $ 3,951.00
11:24COP $ 3,953.00
11:23COP $ 3,953.50
11:22COP $ 3,954.00
11:21COP $ 3,954.00
11:20COP $ 3,954.20
11:19COP $ 3,954.00
11:18COP $ 3,952.10
11:17COP $ 3,952.00
11:16COP $ 3,952.00
11:15COP $ 3,951.25
11:14COP $ 3,951.50
11:13COP $ 3,950.00
11:11COP $ 3,948.50
11:10COP $ 3,952.85
11:09COP $ 3,951.50
11:08COP $ 3,951.50
11:07COP $ 3,953.00
11:05COP $ 3,952.22
11:04COP $ 3,950.00
11:03COP $ 3,951.00
11:02COP $ 3,950.00
11:01COP $ 3,948.00
11:00COP $ 3,952.00
10:59COP $ 3,952.50
10:57COP $ 3,950.05
10:56COP $ 3,949.90
10:55COP $ 3,952.30
10:54COP $ 3,957.00
10:53COP $ 3,955.00
10:52COP $ 3,955.50
10:51COP $ 3,955.50
10:50COP $ 3,954.00
10:49COP $ 3,954.00
10:48COP $ 3,953.00
10:46COP $ 3,954.50
10:44COP $ 3,954.10
10:41COP $ 3,957.01
10:40COP $ 3,959.50
10:38COP $ 3,960.00
10:37COP $ 3,962.50
10:36COP $ 3,960.10
10:35COP $ 3,961.00
10:34COP $ 3,960.00
10:33COP $ 3,960.00
10:32COP $ 3,960.90
10:31COP $ 3,960.00
10:30COP $ 3,959.00
10:29COP $ 3,956.70
10:28COP $ 3,954.80
10:27COP $ 3,951.00
10:26COP $ 3,950.00
10:25COP $ 3,950.00
10:24COP $ 3,947.00
10:23COP $ 3,946.50
10:21COP $ 3,951.11
10:20COP $ 3,952.00
10:19COP $ 3,951.80
10:18COP $ 3,949.00
10:17COP $ 3,947.80
10:16COP $ 3,949.00
10:15COP $ 3,949.90
10:14COP $ 3,948.40
10:13COP $ 3,946.00
10:12COP $ 3,944.00
10:11COP $ 3,943.50
10:09COP $ 3,942.00
10:08COP $ 3,944.00
10:07COP $ 3,947.05
10:06COP $ 3,946.50
10:04COP $ 3,945.30
10:03COP $ 3,946.70
10:02COP $ 3,948.26
10:01COP $ 3,947.25
10:00COP $ 3,948.00
09:58COP $ 3,947.00
09:57COP $ 3,949.00
09:56COP $ 3,948.88
09:55COP $ 3,945.70
09:54COP $ 3,945.00
09:53COP $ 3,945.00
09:52COP $ 3,944.45
09:50COP $ 3,947.00
09:49COP $ 3,948.55
09:48COP $ 3,950.00
09:47COP $ 3,951.60
09:46COP $ 3,954.10
09:45COP $ 3,954.00
09:44COP $ 3,953.00
09:43COP $ 3,951.11
09:42COP $ 3,945.00
09:41COP $ 3,945.00
09:40COP $ 3,939.41
09:39COP $ 3,940.00
09:38COP $ 3,945.60
09:37COP $ 3,945.60
09:36COP $ 3,946.20
09:35COP $ 3,949.00
09:34COP $ 3,952.20
09:33COP $ 3,954.00
09:32COP $ 3,954.00
09:31COP $ 3,950.01
09:30COP $ 3,955.13
09:29COP $ 3,956.00
09:28COP $ 3,954.00
09:27COP $ 3,957.00
09:25COP $ 3,953.00
09:24COP $ 3,956.50
09:23COP $ 3,961.00
09:21COP $ 3,960.00
09:20COP $ 3,962.00
09:19COP $ 3,960.25
09:18COP $ 3,966.45
09:17COP $ 3,971.00
09:16COP $ 3,969.00
09:15COP $ 3,968.60
09:14COP $ 3,968.70
09:13COP $ 3,969.05
09:11COP $ 3,972.00
09:10COP $ 3,971.35
09:09COP $ 3,975.50
09:08COP $ 3,974.60
09:07COP $ 3,979.10
09:06COP $ 3,982.00
09:05COP $ 3,982.00
09:04COP $ 3,981.95
09:03COP $ 3,980.20
09:02COP $ 3,982.00
09:01COP $ 3,982.00
09:00COP $ 3,981.00
08:59COP $ 3,981.00
08:58COP $ 3,980.99
08:56COP $ 3,979.00
08:55COP $ 3,981.00
08:54COP $ 3,980.08
08:53COP $ 3,978.38
08:52COP $ 3,977.75
08:51COP $ 3,977.00
08:50COP $ 3,977.10
08:49COP $ 3,979.00
08:48COP $ 3,978.80
08:47COP $ 3,977.00
08:46COP $ 3,978.00
08:45COP $ 3,978.00
08:44COP $ 3,979.00
08:43COP $ 3,979.00
08:42COP $ 3,979.70
08:41COP $ 3,975.30
08:40COP $ 3,974.00
08:39COP $ 3,973.33
08:38COP $ 3,977.00
08:37COP $ 3,978.10
08:36COP $ 3,976.80
08:35COP $ 3,977.98
08:34COP $ 3,980.10
08:33COP $ 3,980.00
08:32COP $ 3,978.00
08:31COP $ 3,979.40
08:30COP $ 3,981.61
08:29COP $ 3,983.98
08:28COP $ 3,984.98
08:27COP $ 3,986.00
08:26COP $ 3,987.38
08:25COP $ 3,988.70
08:24COP $ 3,987.08
08:23COP $ 3,987.00
08:22COP $ 3,986.00
08:21COP $ 3,985.00
08:20COP $ 3,985.00
08:19COP $ 3,984.00
08:17COP $ 3,981.60
08:16COP $ 3,985.00
08:15COP $ 3,984.50
08:14COP $ 3,984.00
08:13COP $ 3,983.50
08:12COP $ 3,983.50
08:11COP $ 3,986.00
08:10COP $ 3,986.00
08:09COP $ 3,989.00
08:08COP $ 3,993.90
08:07COP $ 3,990.00
08:06COP $ 3,990.00
08:05COP $ 3,992.00
08:04COP $ 3,996.40
08:02COP $ 3,994.95
08:01COP $ 3,995.00