Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
4,251.51*COP
64.5
+1.54%
A las 12:59:58 del miércoles 4 de octubre de 2023
APERTURA
4,190.00
MAXIMO
4,300.90
MINIMO
4,178.00
PROMEDIO
4,251.51*
TRM ANTERIOR
4,187.01
ULTIMO
4,300.90 (12:59:58)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
08:00:23COP $ 4,190.00
08:00:57COP $ 4,182.00
08:01:00COP $ 4,186.00
08:01:02COP $ 4,182.10
08:01:36COP $ 4,185.00
08:01:39COP $ 4,186.00
08:03:09COP $ 4,193.00
08:03:10COP $ 4,195.00
08:03:41COP $ 4,195.00
08:03:46COP $ 4,195.88
08:03:48COP $ 4,195.88
08:03:49COP $ 4,196.45
08:03:55COP $ 4,196.00
08:05:32COP $ 4,197.00
08:06:27COP $ 4,193.00
08:06:28COP $ 4,193.00
08:06:29COP $ 4,193.00
08:06:31COP $ 4,193.00
08:06:37COP $ 4,193.00
08:07:11COP $ 4,188.00
08:08:10COP $ 4,187.00
08:08:41COP $ 4,187.50
08:08:42COP $ 4,187.00
08:08:47COP $ 4,187.00
08:08:51COP $ 4,187.00
08:08:52COP $ 4,185.10
08:08:54COP $ 4,185.00
08:09:00COP $ 4,184.00
08:09:02COP $ 4,183.00
08:09:03COP $ 4,183.00
08:09:04COP $ 4,183.00
08:09:22COP $ 4,183.00
08:10:03COP $ 4,182.20
08:10:04COP $ 4,182.00
08:10:05COP $ 4,182.00
08:10:20COP $ 4,182.20
08:10:23COP $ 4,182.20
08:10:24COP $ 4,182.10
08:10:25COP $ 4,182.00
08:10:38COP $ 4,181.00
08:10:39COP $ 4,181.15
08:10:40COP $ 4,180.50
08:10:41COP $ 4,180.00
08:10:42COP $ 4,178.50
08:11:05COP $ 4,182.90
08:11:24COP $ 4,183.00
08:11:28COP $ 4,183.00
08:11:29COP $ 4,183.00
08:11:39COP $ 4,181.10
08:11:40COP $ 4,180.50
08:11:41COP $ 4,181.50
08:11:42COP $ 4,179.10
08:12:02COP $ 4,179.00
08:12:05COP $ 4,179.00
08:12:10COP $ 4,179.00
08:12:14COP $ 4,181.00
08:12:24COP $ 4,182.00
08:12:31COP $ 4,181.99
08:12:35COP $ 4,182.00
08:12:39COP $ 4,182.01
08:12:46COP $ 4,181.99
08:12:47COP $ 4,182.11
08:12:48COP $ 4,182.20
08:12:53COP $ 4,182.30
08:13:12COP $ 4,184.50
08:13:16COP $ 4,184.50
08:13:17COP $ 4,185.01
08:13:20COP $ 4,185.02
08:13:27COP $ 4,185.05
08:13:57COP $ 4,185.99
08:14:14COP $ 4,185.53
08:14:17COP $ 4,185.53
08:14:19COP $ 4,184.44
08:14:38COP $ 4,182.51
08:14:40COP $ 4,182.31
08:14:55COP $ 4,182.00
08:14:56COP $ 4,183.00
08:15:04COP $ 4,183.90
08:15:06COP $ 4,183.90
08:15:11COP $ 4,184.00
08:15:13COP $ 4,184.90
08:15:27COP $ 4,182.00
08:15:35COP $ 4,182.00
08:15:59COP $ 4,180.00
08:16:01COP $ 4,180.00
08:16:03COP $ 4,180.00
08:16:06COP $ 4,180.00
08:16:12COP $ 4,180.00
08:16:17COP $ 4,178.00
08:16:29COP $ 4,180.50
08:16:33COP $ 4,180.99
08:16:48COP $ 4,182.75
08:16:59COP $ 4,181.00
08:17:27COP $ 4,183.01
08:17:28COP $ 4,184.00
08:17:30COP $ 4,184.01
08:17:32COP $ 4,185.00
08:17:33COP $ 4,185.49
08:17:35COP $ 4,185.90
08:17:36COP $ 4,185.99
08:17:39COP $ 4,186.01
08:17:40COP $ 4,186.85
08:17:51COP $ 4,184.00
08:18:11COP $ 4,183.00
08:18:13COP $ 4,182.00
08:18:14COP $ 4,182.00
08:18:17COP $ 4,182.01
08:18:37COP $ 4,185.00
08:18:41COP $ 4,187.50
08:18:46COP $ 4,188.00
08:18:47COP $ 4,188.00
08:18:48COP $ 4,188.00
08:18:54COP $ 4,187.00
08:19:14COP $ 4,187.50
08:19:29COP $ 4,184.10
08:19:51COP $ 4,187.50
08:19:53COP $ 4,187.65
08:19:54COP $ 4,188.00
08:19:57COP $ 4,188.00
08:19:58COP $ 4,188.00
08:19:59COP $ 4,188.00
08:20:00COP $ 4,188.00
08:20:03COP $ 4,187.00
08:20:18COP $ 4,187.80
08:20:23COP $ 4,187.00
08:20:47COP $ 4,187.70
08:20:55COP $ 4,187.75
08:20:56COP $ 4,187.98
08:20:57COP $ 4,188.00
08:21:05COP $ 4,188.00
08:21:27COP $ 4,187.01
08:21:31COP $ 4,187.20
08:21:36COP $ 4,186.01
08:21:37COP $ 4,186.00
08:22:00COP $ 4,186.45
08:22:02COP $ 4,185.15
08:22:03COP $ 4,185.15
08:22:05COP $ 4,185.15
08:22:10COP $ 4,185.26
08:22:11COP $ 4,185.00
08:22:12COP $ 4,185.00
08:22:15COP $ 4,184.20
08:22:26COP $ 4,186.00
08:22:28COP $ 4,186.00
08:22:29COP $ 4,185.00
08:22:30COP $ 4,184.50
08:22:31COP $ 4,186.00
08:22:32COP $ 4,186.00
08:22:34COP $ 4,186.00
08:22:37COP $ 4,186.00
08:22:39COP $ 4,186.40
08:22:40COP $ 4,186.00
08:23:01COP $ 4,186.05
08:23:04COP $ 4,186.01
08:23:06COP $ 4,186.53
08:23:07COP $ 4,189.00
08:23:08COP $ 4,189.00
08:23:09COP $ 4,190.00
08:23:11COP $ 4,190.50
08:23:16COP $ 4,192.50
08:23:17COP $ 4,194.00
08:23:18COP $ 4,194.90
08:23:30COP $ 4,194.88
08:23:32COP $ 4,194.98
08:23:55COP $ 4,191.01
08:24:12COP $ 4,195.00
08:24:13COP $ 4,196.88
08:24:19COP $ 4,199.00
08:24:20COP $ 4,199.97
08:24:21COP $ 4,200.00
08:24:22COP $ 4,202.50
08:24:26COP $ 4,203.97
08:24:39COP $ 4,201.97
08:24:40COP $ 4,203.00
08:24:41COP $ 4,204.00
08:24:42COP $ 4,206.00
08:24:43COP $ 4,207.00
08:24:44COP $ 4,207.50
08:24:46COP $ 4,207.00
08:24:58COP $ 4,205.90
08:25:01COP $ 4,203.00
08:25:06COP $ 4,204.90
08:25:13COP $ 4,202.98
08:25:19COP $ 4,201.00
08:25:27COP $ 4,201.00
08:25:28COP $ 4,200.00
08:26:00COP $ 4,200.00
08:26:02COP $ 4,200.00
08:26:04COP $ 4,200.00
08:26:23COP $ 4,199.90
08:26:29COP $ 4,199.95
08:26:34COP $ 4,198.00
08:26:37COP $ 4,196.30
08:26:41COP $ 4,196.51
08:26:48COP $ 4,196.65
08:26:51COP $ 4,198.00
08:26:53COP $ 4,199.00
08:26:55COP $ 4,196.20
08:27:04COP $ 4,199.45
08:27:11COP $ 4,199.88
08:27:13COP $ 4,200.00
08:27:14COP $ 4,200.97
08:27:15COP $ 4,201.00
08:27:16COP $ 4,201.77
08:27:25COP $ 4,201.75
08:27:27COP $ 4,201.99
08:27:28COP $ 4,202.00
08:27:34COP $ 4,204.25
08:27:35COP $ 4,204.30
08:27:37COP $ 4,205.00
08:27:38COP $ 4,205.00
08:27:39COP $ 4,205.25
08:27:40COP $ 4,206.00
08:28:06COP $ 4,204.95
08:28:17COP $ 4,205.00
08:28:20COP $ 4,205.30
08:28:22COP $ 4,205.90
08:28:28COP $ 4,203.00
08:28:34COP $ 4,205.55
08:28:35COP $ 4,205.99
08:28:36COP $ 4,206.88
08:28:41COP $ 4,206.88
08:28:42COP $ 4,207.49
08:28:43COP $ 4,209.50
08:28:44COP $ 4,210.00
08:28:45COP $ 4,210.00
08:28:46COP $ 4,210.00
08:28:47COP $ 4,210.00
08:28:50COP $ 4,210.00
08:28:51COP $ 4,209.90
08:28:58COP $ 4,211.95
08:29:00COP $ 4,212.90
08:29:02COP $ 4,214.00
08:29:03COP $ 4,214.88
08:29:10COP $ 4,215.00
08:29:20COP $ 4,216.00
08:29:21COP $ 4,216.00
08:29:34COP $ 4,214.00
08:29:36COP $ 4,214.00
08:29:39COP $ 4,214.00
08:29:41COP $ 4,214.00
08:29:44COP $ 4,215.00
08:29:46COP $ 4,216.00
08:29:50COP $ 4,216.00
08:29:55COP $ 4,217.50
08:29:57COP $ 4,217.50
08:30:07COP $ 4,217.88
08:30:08COP $ 4,218.00
08:30:09COP $ 4,218.00
08:30:10COP $ 4,218.01
08:30:11COP $ 4,219.98
08:30:12COP $ 4,219.99
08:30:13COP $ 4,224.45
08:30:23COP $ 4,220.00
08:30:24COP $ 4,222.00
08:30:48COP $ 4,216.00
08:30:56COP $ 4,215.00
08:31:02COP $ 4,216.00
08:31:11COP $ 4,217.00
08:31:12COP $ 4,217.90
08:31:24COP $ 4,219.00
08:31:25COP $ 4,219.69
08:31:27COP $ 4,219.95
08:31:28COP $ 4,220.00
08:31:39COP $ 4,220.00
08:31:53COP $ 4,220.00
08:31:54COP $ 4,220.00
08:31:55COP $ 4,220.00
08:31:56COP $ 4,221.20
08:31:57COP $ 4,221.40
08:32:00COP $ 4,221.95
08:32:01COP $ 4,221.95
08:32:02COP $ 4,221.00
08:32:03COP $ 4,221.99
08:32:07COP $ 4,220.00
08:32:15COP $ 4,221.00
08:32:20COP $ 4,221.20
08:32:23COP $ 4,223.00
08:32:38COP $ 4,219.76
08:32:48COP $ 4,223.40
08:32:57COP $ 4,223.00
08:33:01COP $ 4,223.98
08:33:02COP $ 4,223.98
08:33:04COP $ 4,223.98
08:33:05COP $ 4,224.15
08:33:11COP $ 4,224.45
08:33:12COP $ 4,224.45
08:33:21COP $ 4,223.03
08:33:24COP $ 4,223.03
08:33:25COP $ 4,223.03
08:33:26COP $ 4,223.03
08:33:27COP $ 4,223.10
08:33:28COP $ 4,223.00
08:33:30COP $ 4,224.00
08:33:32COP $ 4,224.00
08:33:34COP $ 4,224.00
08:33:35COP $ 4,224.45
08:33:36COP $ 4,224.45
08:33:37COP $ 4,224.45
08:33:38COP $ 4,224.45
08:33:45COP $ 4,225.00
08:33:46COP $ 4,227.00
08:34:32COP $ 4,225.00
08:34:39COP $ 4,222.50
08:34:44COP $ 4,222.00
08:34:45COP $ 4,222.00
08:34:46COP $ 4,222.00
08:34:52COP $ 4,223.05
08:34:59COP $ 4,223.00
08:35:00COP $ 4,223.00
08:35:03COP $ 4,223.00
08:35:06COP $ 4,223.00
08:35:07COP $ 4,223.00
08:35:10COP $ 4,223.75
08:35:11COP $ 4,223.75
08:35:14COP $ 4,224.00
08:35:19COP $ 4,223.10
08:35:24COP $ 4,223.00
08:35:25COP $ 4,223.00
08:35:26COP $ 4,223.00
08:35:27COP $ 4,222.00
08:35:28COP $ 4,222.00
08:35:30COP $ 4,222.00
08:35:40COP $ 4,222.00
08:35:44COP $ 4,222.15
08:35:55COP $ 4,222.00
08:35:56COP $ 4,222.15
08:35:59COP $ 4,222.00
08:36:05COP $ 4,219.00
08:36:10COP $ 4,218.00
08:36:11COP $ 4,217.65
08:36:12COP $ 4,217.70
08:36:18COP $ 4,218.00
08:36:28COP $ 4,217.60
08:36:29COP $ 4,217.62
08:36:33COP $ 4,219.90
08:36:39COP $ 4,218.00
08:36:40COP $ 4,219.94
08:36:46COP $ 4,219.94
08:36:48COP $ 4,218.00
08:36:50COP $ 4,220.00
08:37:02COP $ 4,219.05
08:37:10COP $ 4,219.01
08:37:11COP $ 4,219.01
08:37:14COP $ 4,219.00
08:37:30COP $ 4,218.20
08:37:31COP $ 4,218.15
08:37:33COP $ 4,218.12
08:37:34COP $ 4,218.11
08:37:39COP $ 4,218.10
08:37:40COP $ 4,218.10
08:37:43COP $ 4,218.05
08:37:46COP $ 4,218.55
08:37:48COP $ 4,218.02
08:37:50COP $ 4,218.55
08:37:51COP $ 4,218.55
08:37:53COP $ 4,219.00
08:37:54COP $ 4,219.00
08:37:55COP $ 4,219.90
08:37:56COP $ 4,220.00
08:37:57COP $ 4,220.70
08:38:12COP $ 4,218.12
08:38:20COP $ 4,219.00
08:38:21COP $ 4,218.00
08:38:23COP $ 4,218.50
08:38:24COP $ 4,218.50
08:38:25COP $ 4,217.50
08:38:26COP $ 4,217.05
08:38:28COP $ 4,219.00
08:38:29COP $ 4,219.00
08:38:34COP $ 4,219.00
08:38:40COP $ 4,219.50
08:38:45COP $ 4,218.65
08:38:56COP $ 4,217.00
08:38:57COP $ 4,218.65
08:39:07COP $ 4,217.15
08:39:20COP $ 4,216.75
08:39:22COP $ 4,216.31
08:39:31COP $ 4,217.00
08:39:32COP $ 4,217.00
08:39:39COP $ 4,217.50
08:39:40COP $ 4,217.90
08:39:46COP $ 4,217.50
08:40:08COP $ 4,217.00
08:40:15COP $ 4,216.16
08:40:16COP $ 4,216.16
08:40:18COP $ 4,215.60
08:40:27COP $ 4,215.55
08:40:28COP $ 4,215.55
08:40:36COP $ 4,216.95
08:40:39COP $ 4,218.50
08:41:15COP $ 4,218.00
08:41:28COP $ 4,219.50
08:41:29COP $ 4,220.00
08:41:30COP $ 4,221.37
08:41:31COP $ 4,222.00
08:41:39COP $ 4,223.00
08:41:40COP $ 4,224.24
08:41:45COP $ 4,224.00
08:41:46COP $ 4,224.99
08:41:47COP $ 4,226.00
08:42:14COP $ 4,225.00
08:42:15COP $ 4,223.00
08:42:16COP $ 4,225.01
08:42:17COP $ 4,225.45
08:42:19COP $ 4,225.50
08:42:54COP $ 4,225.95
08:43:06COP $ 4,224.96
08:43:08COP $ 4,225.95
08:43:21COP $ 4,224.00
08:43:46COP $ 4,221.05
08:43:48COP $ 4,220.55
08:43:50COP $ 4,220.55
08:44:09COP $ 4,220.51
08:44:12COP $ 4,220.50
08:44:26COP $ 4,220.50
08:44:31COP $ 4,221.61
08:44:35COP $ 4,221.61
08:44:37COP $ 4,223.00
08:44:38COP $ 4,223.40
08:44:40COP $ 4,223.70
08:44:41COP $ 4,224.00
08:44:46COP $ 4,225.00
08:44:49COP $ 4,225.00
08:44:51COP $ 4,225.00
08:45:17COP $ 4,222.00
08:45:43COP $ 4,225.00
08:46:35COP $ 4,221.00
08:47:16COP $ 4,224.90
08:47:26COP $ 4,225.60
08:47:31COP $ 4,225.00
08:47:32COP $ 4,225.55
08:47:57COP $ 4,225.88
08:47:58COP $ 4,225.88
08:47:59COP $ 4,225.88
08:48:00COP $ 4,225.95
08:48:02COP $ 4,225.95
08:48:03COP $ 4,225.95
08:48:04COP $ 4,226.50
08:48:05COP $ 4,227.80
08:48:06COP $ 4,227.85
08:48:08COP $ 4,228.29
08:48:12COP $ 4,230.00
08:48:13COP $ 4,232.50
08:48:19COP $ 4,232.00
08:48:21COP $ 4,232.50
08:48:40COP $ 4,229.00
08:48:47COP $ 4,229.80
08:49:28COP $ 4,230.00
08:49:30COP $ 4,230.05
08:49:38COP $ 4,231.00
08:49:39COP $ 4,231.95
08:49:46COP $ 4,231.75
08:49:55COP $ 4,230.00
08:49:58COP $ 4,233.00
08:50:07COP $ 4,234.00
08:50:08COP $ 4,235.00
08:50:09COP $ 4,235.00
08:50:17COP $ 4,231.70
08:50:29COP $ 4,230.05
08:50:45COP $ 4,233.90
08:50:48COP $ 4,234.70
08:50:49COP $ 4,234.90
08:51:01COP $ 4,232.80
08:51:20COP $ 4,232.00
08:51:28COP $ 4,232.88
08:51:30COP $ 4,232.88
08:51:32COP $ 4,232.88
08:51:33COP $ 4,232.88
08:51:35COP $ 4,234.00
08:52:02COP $ 4,237.00
08:52:03COP $ 4,237.50
08:52:09COP $ 4,236.00
08:52:24COP $ 4,239.00
08:52:27COP $ 4,239.80
08:52:28COP $ 4,240.00
08:52:29COP $ 4,241.00
08:52:30COP $ 4,242.75
08:52:32COP $ 4,242.75
08:52:34COP $ 4,243.90
08:53:04COP $ 4,240.00
08:53:06COP $ 4,239.00
08:54:08COP $ 4,242.90
08:54:10COP $ 4,242.90
08:54:11COP $ 4,244.00
08:54:28COP $ 4,244.00
08:54:29COP $ 4,250.00
08:54:30COP $ 4,253.00
08:54:31COP $ 4,250.00
08:54:46COP $ 4,241.00
08:54:58COP $ 4,245.00
08:55:01COP $ 4,245.00
08:55:22COP $ 4,245.00
08:55:24COP $ 4,245.00
08:55:28COP $ 4,245.00
08:55:59COP $ 4,248.40
08:56:00COP $ 4,250.00
08:56:01COP $ 4,255.00
08:56:02COP $ 4,256.95
08:57:18COP $ 4,255.00
08:57:19COP $ 4,256.90
08:58:19COP $ 4,252.00
08:59:12COP $ 4,255.00
08:59:13COP $ 4,257.25
09:00:27COP $ 4,251.30
09:00:28COP $ 4,254.50
09:00:47COP $ 4,252.50
09:01:14COP $ 4,257.50
09:01:18COP $ 4,255.00
09:01:26COP $ 4,253.50
09:01:43COP $ 4,255.00
09:02:09COP $ 4,257.00
09:02:10COP $ 4,257.00
09:02:13COP $ 4,257.00
09:02:19COP $ 4,253.75
09:02:31COP $ 4,254.00
09:02:32COP $ 4,255.00
09:02:36COP $ 4,255.00
09:02:38COP $ 4,255.00
09:02:39COP $ 4,255.00
09:02:40COP $ 4,255.00
09:02:41COP $ 4,255.00
09:02:44COP $ 4,255.00
09:02:45COP $ 4,255.00
09:02:53COP $ 4,255.00
09:02:56COP $ 4,257.00
09:02:57COP $ 4,259.00
09:02:58COP $ 4,254.00
09:03:01COP $ 4,260.65
09:03:02COP $ 4,260.65
09:03:03COP $ 4,264.30
09:03:24COP $ 4,260.00
09:03:51COP $ 4,260.00
09:04:01COP $ 4,260.00
09:04:09COP $ 4,260.00
09:04:11COP $ 4,260.00
09:04:38COP $ 4,263.50
09:04:40COP $ 4,265.00
09:04:41COP $ 4,265.00
09:04:51COP $ 4,264.50
09:05:00COP $ 4,265.00
09:05:01COP $ 4,265.90
09:05:07COP $ 4,269.90
09:05:09COP $ 4,269.90
09:05:56COP $ 4,268.60
09:07:24COP $ 4,260.00
09:07:25COP $ 4,260.00
09:07:26COP $ 4,260.00
09:07:27COP $ 4,260.00
09:07:28COP $ 4,260.05
09:07:55COP $ 4,260.00
09:07:59COP $ 4,260.00
09:08:23COP $ 4,260.00
09:10:23COP $ 4,265.00
09:12:03COP $ 4,262.10
09:12:24COP $ 4,264.10
09:13:09COP $ 4,263.00
09:13:10COP $ 4,263.00
09:13:11COP $ 4,262.50
09:13:12COP $ 4,262.22
09:13:14COP $ 4,262.10
09:13:15COP $ 4,262.10
09:13:22COP $ 4,260.00
09:13:23COP $ 4,262.00
09:13:24COP $ 4,262.00
09:13:35COP $ 4,261.00
09:13:36COP $ 4,261.00
09:13:37COP $ 4,260.00
09:13:59COP $ 4,259.00
09:14:02COP $ 4,258.56
09:14:08COP $ 4,258.56
09:14:28COP $ 4,258.50
09:14:29COP $ 4,258.50
09:14:42COP $ 4,257.10
09:14:43COP $ 4,257.10
09:14:50COP $ 4,257.50
09:14:51COP $ 4,257.00
09:14:57COP $ 4,257.75
09:15:02COP $ 4,260.00
09:15:08COP $ 4,260.00
09:15:09COP $ 4,261.95
09:15:39COP $ 4,260.00
09:16:02COP $ 4,260.00
09:16:29COP $ 4,260.00
09:16:32COP $ 4,262.50
09:16:33COP $ 4,263.00
09:16:35COP $ 4,264.00
09:16:36COP $ 4,264.88
09:16:37COP $ 4,265.00
09:16:38COP $ 4,266.00
09:16:40COP $ 4,266.43
09:16:49COP $ 4,266.66
09:17:39COP $ 4,266.90
09:17:42COP $ 4,266.90
09:17:43COP $ 4,268.00
09:17:44COP $ 4,268.88
09:17:45COP $ 4,269.00
09:18:50COP $ 4,263.00
09:19:00COP $ 4,269.95
09:19:01COP $ 4,271.60
09:19:02COP $ 4,272.00
09:19:04COP $ 4,272.00
09:19:06COP $ 4,273.00
09:19:07COP $ 4,275.00
09:19:08COP $ 4,283.70
09:19:09COP $ 4,283.70
09:19:15COP $ 4,283.00
09:19:54COP $ 4,272.00
09:20:16COP $ 4,270.00
09:20:52COP $ 4,270.00
09:20:54COP $ 4,270.00
09:20:55COP $ 4,270.00
09:20:56COP $ 4,270.00
09:21:37COP $ 4,270.00
09:21:45COP $ 4,270.00
09:21:47COP $ 4,270.00
09:22:19COP $ 4,270.00
09:22:21COP $ 4,270.00
09:22:22COP $ 4,270.00
09:22:30COP $ 4,275.00
09:22:33COP $ 4,277.77
09:22:34COP $ 4,277.77
09:22:35COP $ 4,277.77
09:22:36COP $ 4,277.77
09:22:38COP $ 4,277.77
09:22:39COP $ 4,278.95
09:23:02COP $ 4,276.00
09:23:22COP $ 4,275.00
09:24:45COP $ 4,271.58
09:26:00COP $ 4,271.00
09:27:18COP $ 4,275.00
09:27:36COP $ 4,276.00
09:27:49COP $ 4,277.00
09:27:59COP $ 4,277.00
09:28:05COP $ 4,277.00
09:29:16COP $ 4,274.03
09:29:56COP $ 4,278.00
09:29:59COP $ 4,278.90
09:30:01COP $ 4,279.00
09:30:08COP $ 4,280.00
09:30:44COP $ 4,279.50
09:30:45COP $ 4,279.56
09:30:46COP $ 4,279.56
09:30:47COP $ 4,279.56
09:30:48COP $ 4,280.00
09:30:55COP $ 4,282.85
09:32:52COP $ 4,275.26
09:33:01COP $ 4,275.00
09:33:02COP $ 4,273.55
09:33:36COP $ 4,272.00
09:33:50COP $ 4,272.00
09:33:51COP $ 4,272.00
09:33:52COP $ 4,272.00
09:33:53COP $ 4,272.00
09:33:54COP $ 4,272.00
09:33:56COP $ 4,272.00
09:34:14COP $ 4,272.00
09:34:15COP $ 4,272.00
09:34:16COP $ 4,272.00
09:34:17COP $ 4,272.00
09:34:18COP $ 4,272.00
09:34:41COP $ 4,272.00
09:34:42COP $ 4,270.30
09:34:47COP $ 4,270.00
09:34:48COP $ 4,270.00
09:34:56COP $ 4,270.00
09:34:57COP $ 4,270.00
09:35:26COP $ 4,271.50
09:35:29COP $ 4,271.60
09:35:30COP $ 4,271.50
09:35:51COP $ 4,271.50
09:36:09COP $ 4,271.50
09:36:27COP $ 4,271.50
09:36:53COP $ 4,271.50
09:37:06COP $ 4,271.50
09:37:18COP $ 4,271.50
09:37:24COP $ 4,271.50
09:38:10COP $ 4,271.50
09:38:12COP $ 4,271.50
09:38:40COP $ 4,271.50
09:39:48COP $ 4,269.00
09:39:53COP $ 4,273.75
09:40:54COP $ 4,271.50
09:43:06COP $ 4,271.50
09:43:19COP $ 4,272.60
09:43:25COP $ 4,271.50
09:43:27COP $ 4,272.60
09:43:29COP $ 4,272.60
09:43:46COP $ 4,271.50
09:43:56COP $ 4,271.50
09:44:01COP $ 4,271.50
09:44:03COP $ 4,271.50
09:44:06COP $ 4,271.50
09:44:07COP $ 4,271.50
09:44:08COP $ 4,271.50
09:44:09COP $ 4,271.50
09:44:10COP $ 4,270.00
09:44:16COP $ 4,270.00
09:44:39COP $ 4,269.50
09:45:01COP $ 4,269.50
09:45:21COP $ 4,273.00
09:45:48COP $ 4,275.00
09:45:49COP $ 4,276.00
09:45:57COP $ 4,276.50
09:46:27COP $ 4,277.50
09:46:28COP $ 4,278.00
09:46:29COP $ 4,278.00
09:46:30COP $ 4,278.00
09:47:26COP $ 4,278.00
09:47:54COP $ 4,278.00
09:47:55COP $ 4,278.00
09:47:56COP $ 4,279.00
09:49:09COP $ 4,281.00
09:49:39COP $ 4,281.00
09:49:41COP $ 4,281.00
09:49:58COP $ 4,280.70
09:50:16COP $ 4,280.70
09:50:20COP $ 4,283.00
09:50:21COP $ 4,284.89
09:50:22COP $ 4,285.00
09:50:23COP $ 4,289.30
09:50:33COP $ 4,285.00
09:52:19COP $ 4,285.00
09:52:26COP $ 4,285.00
09:52:42COP $ 4,287.00
09:53:02COP $ 4,285.00
09:53:04COP $ 4,285.00
09:53:17COP $ 4,285.00
09:53:18COP $ 4,285.00
09:53:31COP $ 4,285.00
09:53:59COP $ 4,285.00
09:54:27COP $ 4,285.00
09:56:28COP $ 4,288.99
09:56:32COP $ 4,288.99
09:56:36COP $ 4,290.00
09:56:37COP $ 4,290.00
09:56:38COP $ 4,290.00
09:57:02COP $ 4,292.00
09:57:05COP $ 4,292.00
09:57:06COP $ 4,292.00
09:57:09COP $ 4,292.00
09:57:10COP $ 4,300.00
09:57:14COP $ 4,300.01
09:57:46COP $ 4,295.00
09:58:06COP $ 4,293.00
09:58:38COP $ 4,292.00
09:59:51COP $ 4,291.50
10:01:06COP $ 4,292.00
10:01:33COP $ 4,292.50
10:02:54COP $ 4,291.00
10:02:55COP $ 4,290.00
10:03:00COP $ 4,290.00
10:03:03COP $ 4,290.00
10:03:04COP $ 4,290.00
10:03:08COP $ 4,286.10
10:03:42COP $ 4,286.10
10:03:44COP $ 4,293.90
10:03:45COP $ 4,290.00
10:03:48COP $ 4,290.00
10:06:36COP $ 4,284.44
10:06:37COP $ 4,284.44
10:06:38COP $ 4,284.44
10:06:40COP $ 4,284.44
10:06:42COP $ 4,283.51
10:06:43COP $ 4,282.11
10:06:50COP $ 4,282.10
10:07:23COP $ 4,282.00
10:08:51COP $ 4,281.50
10:08:53COP $ 4,281.50
10:09:13COP $ 4,281.50
10:09:14COP $ 4,281.50
10:09:15COP $ 4,281.51
10:09:16COP $ 4,281.00
10:09:17COP $ 4,281.00
10:09:20COP $ 4,280.00
10:09:27COP $ 4,279.50
10:09:56COP $ 4,282.56
10:10:02COP $ 4,280.00
10:10:37COP $ 4,281.50
10:10:38COP $ 4,281.50
10:10:39COP $ 4,279.50
10:10:40COP $ 4,281.50
10:10:41COP $ 4,279.50
10:10:42COP $ 4,279.50
10:10:43COP $ 4,279.50
10:10:44COP $ 4,279.50
10:10:45COP $ 4,280.00
10:10:48COP $ 4,281.50
10:12:36COP $ 4,278.01
10:12:37COP $ 4,278.00
10:14:07COP $ 4,277.11
10:14:09COP $ 4,277.01
10:14:10COP $ 4,277.01
10:14:14COP $ 4,279.00
10:15:10COP $ 4,280.00
10:15:20COP $ 4,282.00
10:15:24COP $ 4,283.00
10:17:02COP $ 4,278.63
10:17:52COP $ 4,278.50
10:17:55COP $ 4,278.50
10:18:09COP $ 4,280.00
10:18:10COP $ 4,277.25
10:18:43COP $ 4,277.01
10:19:26COP $ 4,277.01
10:19:27COP $ 4,277.01
10:19:30COP $ 4,277.00
10:19:40COP $ 4,275.10
10:19:48COP $ 4,275.00
10:19:49COP $ 4,275.00
10:20:23COP $ 4,276.56
10:20:33COP $ 4,276.56
10:20:34COP $ 4,276.56
10:20:47COP $ 4,276.56
10:20:57COP $ 4,276.56
10:20:58COP $ 4,276.56
10:21:59COP $ 4,273.50
10:22:17COP $ 4,275.75
10:22:34COP $ 4,275.75
10:22:35COP $ 4,275.75
10:22:54COP $ 4,274.00
10:23:07COP $ 4,273.50
10:23:18COP $ 4,274.25
10:23:24COP $ 4,274.25
10:23:26COP $ 4,274.25
10:23:41COP $ 4,273.55
10:23:42COP $ 4,273.50
10:23:51COP $ 4,274.50
10:23:52COP $ 4,275.00
10:23:53COP $ 4,275.00
10:24:18COP $ 4,274.00
10:24:21COP $ 4,274.00
10:24:36COP $ 4,273.50
10:24:40COP $ 4,273.50
10:24:48COP $ 4,275.00
10:25:44COP $ 4,273.50
10:26:18COP $ 4,275.00
10:26:20COP $ 4,275.00
10:26:21COP $ 4,275.00
10:26:22COP $ 4,275.00
10:26:23COP $ 4,275.00
10:26:24COP $ 4,275.25
10:26:34COP $ 4,275.50
10:26:35COP $ 4,275.50
10:26:36COP $ 4,275.00
10:26:37COP $ 4,275.50
10:26:38COP $ 4,275.50
10:26:39COP $ 4,275.50
10:26:40COP $ 4,275.50
10:26:41COP $ 4,275.50
10:26:42COP $ 4,275.50
10:26:43COP $ 4,273.50
10:26:44COP $ 4,273.50
10:27:31COP $ 4,272.22
10:28:43COP $ 4,272.00
10:28:44COP $ 4,272.00
10:28:45COP $ 4,272.00
10:28:46COP $ 4,269.10
10:29:19COP $ 4,271.00
10:30:15COP $ 4,270.75
10:30:17COP $ 4,271.00
10:31:30COP $ 4,270.00
10:32:44COP $ 4,275.00
10:32:47COP $ 4,275.00
10:33:03COP $ 4,275.00
10:33:04COP $ 4,275.00
10:34:41COP $ 4,275.00
10:34:44COP $ 4,276.00
10:34:45COP $ 4,276.00
10:34:47COP $ 4,276.00
10:34:48COP $ 4,276.00
10:34:53COP $ 4,277.00
10:35:28COP $ 4,276.00
10:35:32COP $ 4,277.00
10:35:33COP $ 4,280.00
10:35:48COP $ 4,280.00
10:35:49COP $ 4,280.00
10:35:50COP $ 4,280.00
10:35:51COP $ 4,280.00
10:35:52COP $ 4,281.15
10:36:16COP $ 4,280.00
10:36:17COP $ 4,281.00
10:36:20COP $ 4,280.00
10:36:28COP $ 4,281.00
10:36:40COP $ 4,277.00
10:36:44COP $ 4,275.00
10:37:01COP $ 4,275.25
10:38:40COP $ 4,275.10
10:38:43COP $ 4,275.00
10:39:25COP $ 4,272.10
10:39:26COP $ 4,272.00
10:39:27COP $ 4,272.00
10:39:28COP $ 4,272.10
10:39:29COP $ 4,272.00
10:39:30COP $ 4,272.00
10:39:31COP $ 4,272.00
10:39:33COP $ 4,272.00
10:39:34COP $ 4,272.00
10:39:35COP $ 4,272.10
10:39:36COP $ 4,272.00
10:39:37COP $ 4,272.00
10:39:43COP $ 4,272.00
10:39:46COP $ 4,272.00
10:39:51COP $ 4,272.00
10:40:00COP $ 4,271.50
10:40:03COP $ 4,275.00
10:40:08COP $ 4,270.00
10:40:09COP $ 4,270.00
10:40:10COP $ 4,270.00
10:40:32COP $ 4,269.70
10:40:33COP $ 4,269.20
10:40:34COP $ 4,269.00
10:40:35COP $ 4,269.00
10:40:36COP $ 4,269.00
10:40:38COP $ 4,269.00
10:40:41COP $ 4,269.00
10:40:55COP $ 4,270.00
10:40:56COP $ 4,270.00
10:42:42COP $ 4,269.00
10:44:05COP $ 4,267.30
10:44:06COP $ 4,267.01
10:44:11COP $ 4,267.01
10:44:23COP $ 4,267.01
10:44:25COP $ 4,267.01
10:44:45COP $ 4,267.50
10:44:52COP $ 4,267.50
10:44:53COP $ 4,267.01
10:45:20COP $ 4,267.50
10:45:52COP $ 4,270.00
10:45:53COP $ 4,270.50
10:46:06COP $ 4,270.50
10:46:53COP $ 4,268.00
10:47:32COP $ 4,267.50
10:47:44COP $ 4,267.50
10:47:45COP $ 4,267.50
10:47:46COP $ 4,267.50
10:47:58COP $ 4,267.10
10:48:00COP $ 4,267.01
10:48:01COP $ 4,267.01
10:48:02COP $ 4,267.01
10:48:03COP $ 4,266.00
10:48:04COP $ 4,267.00
10:48:08COP $ 4,267.10
10:49:43COP $ 4,267.20
10:49:46COP $ 4,267.20
10:50:53COP $ 4,269.00
10:50:56COP $ 4,269.00
10:51:56COP $ 4,268.50
10:51:58COP $ 4,268.50
10:52:03COP $ 4,268.50
10:52:04COP $ 4,268.50
10:52:24COP $ 4,270.00
10:52:29COP $ 4,270.00
10:52:30COP $ 4,272.00
10:52:42COP $ 4,273.00
10:52:43COP $ 4,274.00
10:53:54COP $ 4,274.80
10:54:05COP $ 4,274.99
10:54:06COP $ 4,275.00
10:54:07COP $ 4,275.90
10:54:08COP $ 4,277.50
10:54:22COP $ 4,275.00
10:54:25COP $ 4,275.00
10:54:49COP $ 4,272.00
10:56:03COP $ 4,272.00
10:56:13COP $ 4,273.00
10:56:14COP $ 4,273.00
10:56:38COP $ 4,273.88
10:56:42COP $ 4,275.00
10:56:44COP $ 4,275.00
10:56:46COP $ 4,275.00
10:57:20COP $ 4,274.90
10:57:21COP $ 4,274.90
10:57:24COP $ 4,274.90
10:57:36COP $ 4,276.80
10:58:18COP $ 4,276.75
10:58:20COP $ 4,277.00
10:58:26COP $ 4,275.00
10:58:37COP $ 4,277.50
10:58:38COP $ 4,287.50
10:58:39COP $ 4,289.00
10:59:00COP $ 4,283.00
10:59:02COP $ 4,282.00
11:00:04COP $ 4,282.90
11:00:25COP $ 4,283.00
11:01:00COP $ 4,283.00
11:01:06COP $ 4,283.00
11:01:15COP $ 4,282.99
11:01:25COP $ 4,278.01
11:01:26COP $ 4,278.01
11:01:27COP $ 4,278.01
11:01:28COP $ 4,279.00
11:01:31COP $ 4,278.01
11:02:07COP $ 4,280.88
11:02:08COP $ 4,282.00
11:02:09COP $ 4,283.00
11:02:10COP $ 4,287.00
11:02:22COP $ 4,284.00
11:02:23COP $ 4,285.00
11:02:24COP $ 4,289.00
11:02:30COP $ 4,286.00
11:02:31COP $ 4,286.00
11:03:39COP $ 4,281.14
11:03:47COP $ 4,281.14
11:05:04COP $ 4,279.28
11:05:06COP $ 4,278.10
11:05:07COP $ 4,278.10
11:05:09COP $ 4,278.00
11:05:48COP $ 4,279.00
11:05:49COP $ 4,277.15
11:05:53COP $ 4,277.00
11:05:54COP $ 4,276.01
11:06:03COP $ 4,276.10
11:06:37COP $ 4,276.01
11:06:38COP $ 4,276.00
11:06:39COP $ 4,276.00
11:06:43COP $ 4,276.00
11:06:55COP $ 4,276.00
11:07:08COP $ 4,276.00
11:07:31COP $ 4,276.00
11:08:09COP $ 4,276.00
11:08:28COP $ 4,277.50
11:08:31COP $ 4,277.50
11:10:22COP $ 4,277.00
11:11:23COP $ 4,277.50
11:11:41COP $ 4,277.50
11:11:42COP $ 4,277.50
11:11:43COP $ 4,277.50
11:11:44COP $ 4,277.50
11:11:48COP $ 4,278.50
11:11:49COP $ 4,278.78
11:12:04COP $ 4,277.50
11:12:05COP $ 4,277.50
11:12:06COP $ 4,277.50
11:12:08COP $ 4,277.50
11:12:09COP $ 4,277.50
11:12:10COP $ 4,277.50
11:12:12COP $ 4,277.50
11:12:13COP $ 4,277.50
11:12:14COP $ 4,277.50
11:12:33COP $ 4,276.00
11:12:34COP $ 4,276.00
11:12:35COP $ 4,276.00
11:12:40COP $ 4,276.00
11:12:41COP $ 4,276.01
11:12:43COP $ 4,276.01
11:12:56COP $ 4,276.00
11:13:10COP $ 4,276.00
11:13:12COP $ 4,276.00
11:13:39COP $ 4,276.00
11:13:40COP $ 4,276.00
11:13:49COP $ 4,276.00
11:14:24COP $ 4,276.50
11:14:25COP $ 4,276.50
11:14:27COP $ 4,277.40
11:15:15COP $ 4,277.00
11:16:32COP $ 4,276.00
11:17:15COP $ 4,276.00
11:17:16COP $ 4,275.01
11:17:34COP $ 4,275.01
11:18:18COP $ 4,275.50
11:18:29COP $ 4,271.50
11:18:33COP $ 4,271.50
11:18:34COP $ 4,275.50
11:19:13COP $ 4,272.00
11:19:24COP $ 4,272.00
11:19:26COP $ 4,272.00
11:20:02COP $ 4,271.00
11:20:09COP $ 4,272.50
11:20:56COP $ 4,271.00
11:20:57COP $ 4,270.64
11:21:09COP $ 4,270.64
11:22:01COP $ 4,270.64
11:22:03COP $ 4,270.50
11:22:04COP $ 4,270.50
11:22:05COP $ 4,269.22
11:22:58COP $ 4,267.51
11:23:00COP $ 4,265.57
11:23:14COP $ 4,264.00
11:23:41COP $ 4,263.00
11:23:47COP $ 4,262.00
11:28:01COP $ 4,263.00
11:28:05COP $ 4,263.00
11:28:09COP $ 4,263.00
11:30:24COP $ 4,267.00
11:31:11COP $ 4,265.00
11:31:56COP $ 4,264.00
11:31:57COP $ 4,264.00
11:32:47COP $ 4,261.50
11:37:51COP $ 4,261.00
11:37:59COP $ 4,263.25
11:38:40COP $ 4,263.00
11:38:45COP $ 4,264.00
11:38:47COP $ 4,265.00
11:39:08COP $ 4,265.50
11:39:18COP $ 4,265.00
11:39:20COP $ 4,261.05
11:41:36COP $ 4,261.20
11:41:37COP $ 4,261.20
11:41:58COP $ 4,263.11
11:42:03COP $ 4,263.11
11:42:33COP $ 4,264.80
11:42:55COP $ 4,265.25
11:43:13COP $ 4,267.50
11:43:22COP $ 4,268.00
11:43:26COP $ 4,268.94
11:43:29COP $ 4,272.00
11:44:13COP $ 4,273.00
11:44:16COP $ 4,273.00
11:44:17COP $ 4,273.00
11:45:22COP $ 4,275.00
11:45:24COP $ 4,275.00
11:47:27COP $ 4,272.00
11:47:28COP $ 4,272.00
11:47:29COP $ 4,272.00
11:48:14COP $ 4,270.00
11:48:20COP $ 4,271.00
11:48:35COP $ 4,270.00
11:49:12COP $ 4,272.10
11:50:20COP $ 4,270.00
11:50:32COP $ 4,267.67
11:53:58COP $ 4,269.00
11:54:47COP $ 4,267.10
11:55:46COP $ 4,266.00
11:55:47COP $ 4,265.00
11:55:49COP $ 4,264.05
11:55:51COP $ 4,263.20
11:57:03COP $ 4,263.50
12:01:36COP $ 4,263.50
12:01:47COP $ 4,261.75
12:01:51COP $ 4,262.50
12:02:02COP $ 4,262.00
12:02:05COP $ 4,261.20
12:02:06COP $ 4,261.20
12:02:19COP $ 4,263.00
12:02:26COP $ 4,261.20
12:02:28COP $ 4,261.20
12:04:18COP $ 4,265.00
12:04:30COP $ 4,266.43
12:04:37COP $ 4,262.10
12:05:04COP $ 4,262.01
12:06:00COP $ 4,262.01
12:06:02COP $ 4,262.00
12:06:12COP $ 4,261.80
12:06:40COP $ 4,260.80
12:06:44COP $ 4,260.50
12:06:57COP $ 4,261.00
12:07:02COP $ 4,261.00
12:08:50COP $ 4,263.50
12:08:52COP $ 4,263.50
12:09:07COP $ 4,265.00
12:09:10COP $ 4,266.80
12:09:11COP $ 4,270.00
12:09:12COP $ 4,267.85
12:10:49COP $ 4,273.91
12:11:13COP $ 4,273.91
12:11:14COP $ 4,274.00
12:11:15COP $ 4,274.00
12:11:19COP $ 4,274.00
12:11:53COP $ 4,275.00
12:11:59COP $ 4,276.43
12:12:11COP $ 4,278.78
12:12:14COP $ 4,278.78
12:12:30COP $ 4,278.78
12:13:10COP $ 4,278.00
12:13:18COP $ 4,278.78
12:13:19COP $ 4,278.78
12:13:20COP $ 4,278.78
12:14:55COP $ 4,278.70
12:17:56COP $ 4,275.00
12:20:05COP $ 4,278.00
12:21:11COP $ 4,278.70
12:21:18COP $ 4,278.70
12:21:27COP $ 4,278.78
12:21:28COP $ 4,280.00
12:21:29COP $ 4,280.00
12:21:30COP $ 4,281.00
12:21:46COP $ 4,283.00
12:22:06COP $ 4,280.00
12:22:08COP $ 4,280.00
12:22:09COP $ 4,280.00
12:22:10COP $ 4,280.00
12:22:38COP $ 4,280.10
12:23:23COP $ 4,283.50
12:23:26COP $ 4,283.50
12:23:28COP $ 4,283.50
12:24:01COP $ 4,288.00
12:24:04COP $ 4,288.00
12:24:05COP $ 4,288.00
12:25:37COP $ 4,288.90
12:25:39COP $ 4,288.90
12:30:13COP $ 4,283.40
12:30:19COP $ 4,283.40
12:31:09COP $ 4,285.00
12:31:13COP $ 4,285.25
12:31:14COP $ 4,286.40
12:31:22COP $ 4,285.00
12:32:53COP $ 4,283.00
12:34:14COP $ 4,282.00
12:34:32COP $ 4,283.00
12:34:33COP $ 4,285.00
12:35:23COP $ 4,285.00
12:35:39COP $ 4,285.80
12:35:52COP $ 4,286.50
12:36:29COP $ 4,287.00
12:37:13COP $ 4,286.00
12:38:46COP $ 4,286.90
12:38:52COP $ 4,286.01
12:38:57COP $ 4,286.01
12:39:04COP $ 4,286.01
12:39:05COP $ 4,286.01
12:39:06COP $ 4,286.01
12:39:07COP $ 4,286.01
12:41:08COP $ 4,285.02
12:41:48COP $ 4,288.85
12:42:32COP $ 4,288.85
12:42:34COP $ 4,289.00
12:42:35COP $ 4,290.00
12:42:36COP $ 4,290.00
12:42:37COP $ 4,290.00
12:42:38COP $ 4,292.00
12:42:40COP $ 4,292.00
12:42:53COP $ 4,289.00
12:42:54COP $ 4,289.00
12:43:07COP $ 4,289.00
12:43:08COP $ 4,290.00
12:43:21COP $ 4,290.00
12:43:36COP $ 4,290.00
12:44:05COP $ 4,290.00
12:45:26COP $ 4,287.00
12:45:37COP $ 4,287.00
12:46:43COP $ 4,287.00
12:46:48COP $ 4,287.00
12:48:27COP $ 4,287.00
12:48:28COP $ 4,287.00
12:48:29COP $ 4,287.00
12:49:10COP $ 4,287.00
12:52:18COP $ 4,288.00
12:52:20COP $ 4,288.00
12:52:57COP $ 4,290.90
12:53:01COP $ 4,290.90
12:53:04COP $ 4,292.00
12:53:15COP $ 4,293.00
12:53:17COP $ 4,293.00
12:53:18COP $ 4,296.00
12:54:10COP $ 4,296.00
12:54:11COP $ 4,297.00
12:54:12COP $ 4,297.00
12:54:13COP $ 4,297.00
12:54:41COP $ 4,290.01
12:58:29COP $ 4,295.00
12:58:56COP $ 4,297.00
12:59:25COP $ 4,299.00
12:59:26COP $ 4,299.00
12:59:34COP $ 4,300.90
12:59:58COP $ 4,300.90