Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
4,413.71*COP
97.24
+2.25%
A las 12:59:00 del jueves 18 de agosto de 2022
APERTURA
4,340.00
MAXIMO
4,447.00
MINIMO
4,340.00
PROMEDIO
4,413.71*
TRM ANTERIOR
4,316.47
ULTIMO
4,385.50 (12:59:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
08:00:00COP $ 4,340.00
08:01:00COP $ 4,350.00
08:01:06COP $ 4,350.00
08:01:21COP $ 4,350.00
08:02:00COP $ 4,359.03
08:03:00COP $ 4,361.00
08:03:27COP $ 4,361.00
08:04:00COP $ 4,353.10
08:04:14COP $ 4,355.00
08:04:18COP $ 4,355.00
08:04:20COP $ 4,353.10
08:05:00COP $ 4,360.00
08:05:21COP $ 4,360.00
08:05:23COP $ 4,360.00
08:05:41COP $ 4,360.00
08:06:00COP $ 4,362.00
08:06:27COP $ 4,362.50
08:06:35COP $ 4,362.00
08:07:00COP $ 4,360.00
08:07:01COP $ 4,362.50
08:07:22COP $ 4,360.00
08:07:24COP $ 4,362.50
08:07:25COP $ 4,362.50
08:07:40COP $ 4,362.00
08:08:00COP $ 4,360.00
08:08:19COP $ 4,360.00
08:08:33COP $ 4,361.90
08:08:44COP $ 4,362.00
08:08:56COP $ 4,362.50
08:08:58COP $ 4,365.00
08:09:00COP $ 4,365.00
08:09:30COP $ 4,365.00
08:09:31COP $ 4,367.00
08:09:32COP $ 4,368.00
08:09:38COP $ 4,369.00
08:09:40COP $ 4,369.00
08:09:41COP $ 4,369.00
08:09:44COP $ 4,369.00
08:09:51COP $ 4,371.00
08:09:56COP $ 4,373.00
08:09:58COP $ 4,373.00
08:10:00COP $ 4,374.30
08:10:01COP $ 4,374.30
08:10:21COP $ 4,376.50
08:10:34COP $ 4,375.00
08:10:42COP $ 4,378.00
08:10:56COP $ 4,380.00
08:11:00COP $ 4,379.00
08:11:26COP $ 4,379.00
08:12:00COP $ 4,380.00
08:12:03COP $ 4,380.00
08:12:21COP $ 4,380.00
08:12:59COP $ 4,383.00
08:13:00COP $ 4,383.90
08:13:05COP $ 4,384.00
08:13:07COP $ 4,384.00
08:13:08COP $ 4,384.80
08:13:09COP $ 4,384.90
08:13:13COP $ 4,388.00
08:13:22COP $ 4,389.00
08:13:43COP $ 4,385.00
08:13:56COP $ 4,387.90
08:14:00COP $ 4,384.00
08:14:16COP $ 4,387.90
08:14:35COP $ 4,389.80
08:14:42COP $ 4,388.51
08:14:54COP $ 4,384.00
08:15:00COP $ 4,385.90
08:16:00COP $ 4,385.90
08:17:00COP $ 4,385.03
08:18:00COP $ 4,388.00
08:18:35COP $ 4,392.50
08:18:36COP $ 4,392.90
08:18:37COP $ 4,393.00
08:19:00COP $ 4,390.00
08:19:21COP $ 4,390.00
08:19:24COP $ 4,392.80
08:19:51COP $ 4,392.85
08:20:00COP $ 4,388.00
08:20:25COP $ 4,388.00
08:20:39COP $ 4,390.00
08:21:00COP $ 4,388.00
08:21:47COP $ 4,388.00
08:22:00COP $ 4,388.00
08:22:06COP $ 4,388.00
08:22:16COP $ 4,388.00
08:23:00COP $ 4,383.40
08:24:00COP $ 4,387.00
08:24:42COP $ 4,388.95
08:24:46COP $ 4,389.00
08:24:47COP $ 4,390.00
08:24:48COP $ 4,390.00
08:24:51COP $ 4,390.00
08:24:55COP $ 4,390.00
08:25:00COP $ 4,386.35
08:26:00COP $ 4,390.00
08:26:01COP $ 4,390.00
08:26:03COP $ 4,390.00
08:27:00COP $ 4,391.00
08:27:19COP $ 4,392.00
08:27:51COP $ 4,392.80
08:28:00COP $ 4,390.00
08:28:05COP $ 4,391.00
08:28:11COP $ 4,391.00
08:28:16COP $ 4,390.00
08:28:18COP $ 4,392.00
08:28:49COP $ 4,391.15
08:28:51COP $ 4,392.00
08:29:00COP $ 4,389.00
08:29:27COP $ 4,389.00
08:29:28COP $ 4,389.00
08:29:30COP $ 4,389.01
08:29:33COP $ 4,390.00
08:29:35COP $ 4,390.00
08:29:36COP $ 4,390.00
08:29:37COP $ 4,392.00
08:30:00COP $ 4,391.00
08:30:06COP $ 4,390.00
08:30:10COP $ 4,390.00
08:30:11COP $ 4,390.00
08:30:13COP $ 4,390.00
08:30:27COP $ 4,391.99
08:30:29COP $ 4,392.00
08:30:57COP $ 4,392.00
08:31:00COP $ 4,391.30
08:31:49COP $ 4,391.30
08:32:00COP $ 4,390.00
08:32:06COP $ 4,392.00
08:32:22COP $ 4,390.00
08:32:44COP $ 4,390.50
08:32:50COP $ 4,391.00
08:33:00COP $ 4,390.00
08:33:20COP $ 4,390.00
08:33:23COP $ 4,391.00
08:33:33COP $ 4,392.00
08:33:37COP $ 4,393.00
08:33:38COP $ 4,393.90
08:34:00COP $ 4,393.50
08:34:04COP $ 4,393.50
08:34:05COP $ 4,395.00
08:34:06COP $ 4,395.00
08:34:07COP $ 4,395.00
08:34:42COP $ 4,396.50
08:34:44COP $ 4,397.00
08:34:50COP $ 4,397.50
08:34:51COP $ 4,397.50
08:35:00COP $ 4,397.01
08:35:01COP $ 4,397.01
08:35:04COP $ 4,398.00
08:35:06COP $ 4,398.00
08:35:07COP $ 4,398.30
08:35:08COP $ 4,400.00
08:35:09COP $ 4,400.00
08:35:10COP $ 4,400.00
08:35:11COP $ 4,400.00
08:35:12COP $ 4,400.00
08:35:13COP $ 4,400.00
08:35:14COP $ 4,401.00
08:35:24COP $ 4,402.00
08:35:26COP $ 4,403.00
08:35:48COP $ 4,403.95
08:35:53COP $ 4,403.00
08:35:54COP $ 4,403.00
08:35:55COP $ 4,403.00
08:35:56COP $ 4,403.00
08:36:00COP $ 4,402.22
08:36:01COP $ 4,402.22
08:36:02COP $ 4,403.00
08:36:04COP $ 4,405.40
08:36:15COP $ 4,405.00
08:36:17COP $ 4,405.00
08:36:55COP $ 4,403.00
08:37:00COP $ 4,402.05
08:37:13COP $ 4,402.06
08:37:14COP $ 4,402.05
08:37:25COP $ 4,403.48
08:37:26COP $ 4,403.00
08:37:35COP $ 4,405.00
08:37:37COP $ 4,405.70
08:37:38COP $ 4,405.85
08:37:42COP $ 4,406.00
08:38:00COP $ 4,405.65
08:38:32COP $ 4,405.90
08:38:45COP $ 4,406.00
08:38:47COP $ 4,406.85
08:39:00COP $ 4,406.90
08:39:03COP $ 4,407.50
08:39:36COP $ 4,406.90
08:39:38COP $ 4,407.00
08:39:40COP $ 4,408.75
08:39:47COP $ 4,410.00
08:39:51COP $ 4,411.70
08:40:00COP $ 4,411.70
08:40:11COP $ 4,411.70
08:40:16COP $ 4,411.85
08:40:17COP $ 4,413.29
08:40:20COP $ 4,414.00
08:40:21COP $ 4,414.00
08:40:34COP $ 4,416.80
08:40:36COP $ 4,416.90
08:41:00COP $ 4,415.03
08:41:08COP $ 4,416.90
08:41:15COP $ 4,417.00
08:41:25COP $ 4,417.90
08:41:28COP $ 4,419.00
08:41:29COP $ 4,415.03
08:41:30COP $ 4,415.03
08:41:31COP $ 4,415.03
08:41:38COP $ 4,415.03
08:41:49COP $ 4,418.00
08:41:57COP $ 4,418.00
08:41:59COP $ 4,418.00
08:42:00COP $ 4,417.60
08:42:42COP $ 4,417.95
08:42:46COP $ 4,418.00
08:42:48COP $ 4,418.88
08:42:57COP $ 4,417.60
08:43:00COP $ 4,425.00
08:43:08COP $ 4,425.00
08:43:10COP $ 4,425.00
08:43:17COP $ 4,429.00
08:43:31COP $ 4,427.90
08:44:00COP $ 4,423.78
08:45:00COP $ 4,425.00
08:45:06COP $ 4,426.00
08:45:35COP $ 4,425.00
08:45:39COP $ 4,425.90
08:45:40COP $ 4,425.90
08:45:41COP $ 4,426.00
08:46:00COP $ 4,429.00
08:46:02COP $ 4,429.00
08:46:31COP $ 4,429.90
08:46:32COP $ 4,429.95
08:46:33COP $ 4,433.00
08:46:35COP $ 4,433.00
08:46:37COP $ 4,433.15
08:47:00COP $ 4,433.00
08:47:38COP $ 4,433.00
08:47:46COP $ 4,435.00
08:48:00COP $ 4,434.90
08:48:02COP $ 4,436.01
08:48:04COP $ 4,436.01
08:48:08COP $ 4,435.20
08:48:30COP $ 4,435.20
08:48:37COP $ 4,435.20
08:48:38COP $ 4,435.20
08:48:46COP $ 4,435.20
08:48:47COP $ 4,434.90
08:48:48COP $ 4,435.00
08:48:53COP $ 4,435.00
08:49:00COP $ 4,428.00
08:49:21COP $ 4,433.00
08:49:23COP $ 4,432.00
08:49:24COP $ 4,432.00
08:49:39COP $ 4,432.00
08:49:40COP $ 4,432.00
08:49:41COP $ 4,432.00
08:49:42COP $ 4,432.00
08:49:43COP $ 4,428.00
08:49:47COP $ 4,433.00
08:49:49COP $ 4,433.50
08:49:51COP $ 4,433.05
08:49:53COP $ 4,433.00
08:49:55COP $ 4,433.50
08:49:58COP $ 4,430.00
08:50:00COP $ 4,432.00
08:50:01COP $ 4,433.00
08:50:30COP $ 4,435.00
08:50:43COP $ 4,432.00
08:50:44COP $ 4,436.90
08:50:45COP $ 4,437.90
08:50:46COP $ 4,437.95
08:50:47COP $ 4,437.95
08:50:49COP $ 4,437.95
08:50:50COP $ 4,438.00
08:50:52COP $ 4,438.00
08:51:00COP $ 4,435.00
08:51:49COP $ 4,437.00
08:51:51COP $ 4,439.90
08:52:00COP $ 4,437.98
08:53:00COP $ 4,440.00
08:53:07COP $ 4,440.00
08:53:10COP $ 4,441.40
08:53:11COP $ 4,441.50
08:53:14COP $ 4,445.00
08:53:18COP $ 4,445.00
08:53:24COP $ 4,445.00
08:53:27COP $ 4,445.00
08:53:32COP $ 4,446.00
08:53:44COP $ 4,445.00
08:53:46COP $ 4,447.00
08:54:00COP $ 4,440.00
08:54:26COP $ 4,440.00
08:55:00COP $ 4,439.00
08:55:12COP $ 4,444.95
08:55:53COP $ 4,440.00
08:55:55COP $ 4,439.00
08:56:00COP $ 4,438.00
08:56:01COP $ 4,438.00
08:56:04COP $ 4,440.50
08:56:05COP $ 4,440.50
08:56:29COP $ 4,442.00
08:56:33COP $ 4,443.00
08:56:43COP $ 4,442.00
08:56:53COP $ 4,440.00
08:56:58COP $ 4,439.25
08:57:00COP $ 4,434.40
08:57:15COP $ 4,439.20
08:57:16COP $ 4,439.20
08:57:23COP $ 4,438.10
08:57:24COP $ 4,436.50
08:57:26COP $ 4,436.43
08:57:33COP $ 4,436.43
08:57:44COP $ 4,435.00
08:57:45COP $ 4,435.00
08:57:46COP $ 4,435.00
08:57:47COP $ 4,434.40
08:58:00COP $ 4,432.60
08:58:05COP $ 4,432.60
08:58:46COP $ 4,434.00
08:59:00COP $ 4,433.40
08:59:23COP $ 4,434.20
08:59:26COP $ 4,433.40
08:59:42COP $ 4,435.50
09:00:00COP $ 4,433.50
09:00:26COP $ 4,434.36
09:00:27COP $ 4,434.35
09:00:28COP $ 4,434.34
09:00:29COP $ 4,434.00
09:00:30COP $ 4,433.50
09:00:40COP $ 4,434.00
09:01:00COP $ 4,436.00
09:01:03COP $ 4,437.40
09:01:06COP $ 4,438.00
09:01:07COP $ 4,440.00
09:01:08COP $ 4,440.00
09:01:09COP $ 4,440.00
09:01:10COP $ 4,440.00
09:01:11COP $ 4,440.95
09:01:12COP $ 4,440.95
09:01:21COP $ 4,440.00
09:01:42COP $ 4,440.00
09:01:47COP $ 4,440.00
09:01:48COP $ 4,440.90
09:02:00COP $ 4,440.00
09:02:04COP $ 4,440.00
09:02:07COP $ 4,440.90
09:02:08COP $ 4,441.70
09:02:23COP $ 4,444.00
09:02:26COP $ 4,444.00
09:02:30COP $ 4,444.00
09:02:40COP $ 4,443.21
09:03:00COP $ 4,447.00
09:03:05COP $ 4,443.50
09:03:15COP $ 4,440.50
09:03:16COP $ 4,440.50
09:04:00COP $ 4,440.00
09:04:26COP $ 4,440.00
09:04:27COP $ 4,440.00
09:04:29COP $ 4,440.95
09:04:31COP $ 4,440.96
09:04:32COP $ 4,441.00
09:05:00COP $ 4,439.25
09:06:00COP $ 4,439.30
09:07:00COP $ 4,438.80
09:07:12COP $ 4,438.80
09:07:14COP $ 4,438.80
09:07:21COP $ 4,439.50
09:07:22COP $ 4,440.00
09:08:00COP $ 4,440.00
09:08:19COP $ 4,440.00
09:08:20COP $ 4,440.00
09:08:21COP $ 4,440.00
09:08:24COP $ 4,442.00
09:08:56COP $ 4,442.00
09:08:57COP $ 4,442.00
09:09:00COP $ 4,438.30
09:09:01COP $ 4,438.30
09:09:11COP $ 4,441.00
09:09:16COP $ 4,441.00
09:09:18COP $ 4,440.50
09:09:19COP $ 4,441.00
09:09:20COP $ 4,441.00
09:09:21COP $ 4,442.30
09:09:38COP $ 4,440.00
09:09:42COP $ 4,440.00
09:09:46COP $ 4,440.00
09:09:47COP $ 4,440.00
09:10:00COP $ 4,434.50
09:10:14COP $ 4,439.00
09:10:19COP $ 4,438.30
09:10:36COP $ 4,438.30
09:10:37COP $ 4,436.55
09:10:38COP $ 4,435.10
09:10:39COP $ 4,435.00
09:10:47COP $ 4,434.50
09:11:00COP $ 4,431.37
09:11:41COP $ 4,434.20
09:11:42COP $ 4,431.37
09:11:44COP $ 4,431.37
09:11:45COP $ 4,431.37
09:12:00COP $ 4,428.00
09:12:28COP $ 4,429.90
09:12:29COP $ 4,428.00
09:12:30COP $ 4,428.00
09:12:31COP $ 4,430.00
09:12:32COP $ 4,430.00
09:12:37COP $ 4,428.00
09:12:38COP $ 4,428.00
09:12:39COP $ 4,428.00
09:12:40COP $ 4,428.00
09:12:50COP $ 4,428.00
09:13:00COP $ 4,430.00
09:13:56COP $ 4,430.00
09:14:00COP $ 4,430.00
09:14:07COP $ 4,430.00
09:14:45COP $ 4,431.00
09:14:51COP $ 4,432.00
09:14:58COP $ 4,433.00
09:15:00COP $ 4,434.00
09:15:01COP $ 4,434.00
09:15:30COP $ 4,434.01
09:15:32COP $ 4,434.01
09:16:00COP $ 4,424.08
09:16:15COP $ 4,432.65
09:16:35COP $ 4,430.30
09:16:36COP $ 4,430.00
09:16:42COP $ 4,429.00
09:16:44COP $ 4,429.00
09:16:52COP $ 4,428.00
09:16:53COP $ 4,428.00
09:16:54COP $ 4,427.60
09:16:55COP $ 4,427.50
09:16:56COP $ 4,424.08
09:17:00COP $ 4,427.00
09:17:35COP $ 4,427.00
09:18:00COP $ 4,427.50
09:19:00COP $ 4,423.45
09:19:06COP $ 4,425.05
09:19:14COP $ 4,425.00
09:19:15COP $ 4,424.00
09:19:16COP $ 4,423.45
09:19:24COP $ 4,427.00
09:19:31COP $ 4,427.00
09:20:00COP $ 4,426.13
09:20:13COP $ 4,427.00
09:20:45COP $ 4,426.13
09:21:00COP $ 4,428.00
09:21:13COP $ 4,428.00
09:21:57COP $ 4,429.00
09:21:58COP $ 4,430.00
09:22:00COP $ 4,425.25
09:22:06COP $ 4,429.50
09:22:33COP $ 4,425.25
09:22:54COP $ 4,428.88
09:23:00COP $ 4,426.20
09:23:06COP $ 4,428.50
09:23:22COP $ 4,426.40
09:24:00COP $ 4,422.00
09:24:12COP $ 4,424.60
09:24:17COP $ 4,423.80
09:24:37COP $ 4,423.75
09:24:46COP $ 4,422.75
09:24:47COP $ 4,422.00
09:25:00COP $ 4,421.01
09:25:02COP $ 4,421.50
09:25:05COP $ 4,421.10
09:25:50COP $ 4,421.01
09:26:00COP $ 4,423.00
09:27:00COP $ 4,419.00
09:27:55COP $ 4,420.00
09:27:58COP $ 4,419.00
09:27:59COP $ 4,419.00
09:28:00COP $ 4,418.00
09:28:04COP $ 4,417.35
09:28:05COP $ 4,417.00
09:28:18COP $ 4,420.00
09:28:43COP $ 4,423.00
09:29:00COP $ 4,422.80
09:30:00COP $ 4,420.00
09:30:07COP $ 4,421.00
09:30:09COP $ 4,420.60
09:30:10COP $ 4,420.00
09:30:30COP $ 4,421.00
09:30:49COP $ 4,423.00
09:31:00COP $ 4,421.00
09:31:30COP $ 4,423.00
09:31:37COP $ 4,422.00
09:31:41COP $ 4,422.00
09:31:43COP $ 4,421.00
09:31:44COP $ 4,421.00
09:31:45COP $ 4,421.00
09:31:46COP $ 4,422.00
09:31:49COP $ 4,423.00
09:31:53COP $ 4,424.00
09:31:54COP $ 4,423.00
09:31:59COP $ 4,423.00
09:32:00COP $ 4,423.00
09:32:07COP $ 4,423.00
09:32:11COP $ 4,423.00
09:32:20COP $ 4,423.00
09:32:21COP $ 4,423.00
09:33:00COP $ 4,423.28
09:34:00COP $ 4,422.55
09:34:57COP $ 4,422.56
09:34:59COP $ 4,422.55
09:35:00COP $ 4,421.00
09:35:20COP $ 4,421.00
09:36:00COP $ 4,422.00
09:36:29COP $ 4,422.00
09:36:51COP $ 4,424.00
09:36:57COP $ 4,423.00
09:37:00COP $ 4,422.50
09:37:48COP $ 4,422.50
09:38:00COP $ 4,423.00
09:38:43COP $ 4,423.00
09:38:44COP $ 4,423.25
09:38:47COP $ 4,423.70
09:39:00COP $ 4,423.50
09:40:00COP $ 4,423.51
09:41:00COP $ 4,421.01
09:41:57COP $ 4,422.01
09:42:00COP $ 4,421.00
09:42:01COP $ 4,421.50
09:42:03COP $ 4,421.05
09:42:14COP $ 4,421.00
09:42:15COP $ 4,421.00
09:42:37COP $ 4,423.00
09:42:38COP $ 4,423.00
09:43:00COP $ 4,421.80
09:44:00COP $ 4,419.50
09:44:13COP $ 4,421.00
09:44:14COP $ 4,421.00
09:44:17COP $ 4,420.50
09:44:26COP $ 4,420.00
09:44:30COP $ 4,420.00
09:44:32COP $ 4,420.00
09:44:33COP $ 4,420.00
09:44:34COP $ 4,420.00
09:44:35COP $ 4,420.00
09:44:36COP $ 4,420.00
09:44:40COP $ 4,419.50
09:44:52COP $ 4,419.50
09:45:00COP $ 4,419.50
09:45:36COP $ 4,421.70
09:45:54COP $ 4,420.00
09:45:55COP $ 4,419.60
09:45:56COP $ 4,419.50
09:45:57COP $ 4,419.50
09:46:00COP $ 4,419.51
09:46:02COP $ 4,419.50
09:46:03COP $ 4,419.25
09:46:04COP $ 4,419.05
09:46:05COP $ 4,417.50
09:47:00COP $ 4,413.00
09:47:01COP $ 4,418.88
09:47:40COP $ 4,417.97
09:47:42COP $ 4,417.80
09:47:43COP $ 4,417.50
09:47:44COP $ 4,417.05
09:47:46COP $ 4,415.00
09:48:00COP $ 4,413.10
09:48:04COP $ 4,413.10
09:48:39COP $ 4,417.50
09:48:54COP $ 4,416.66
09:48:55COP $ 4,417.00
09:48:56COP $ 4,417.00
09:49:00COP $ 4,415.50
09:49:23COP $ 4,415.50
09:49:26COP $ 4,415.50
09:49:38COP $ 4,416.66
09:49:47COP $ 4,416.28
09:49:49COP $ 4,416.28
09:49:55COP $ 4,416.28
09:50:00COP $ 4,415.46
09:50:02COP $ 4,416.28
09:50:03COP $ 4,415.45
09:50:16COP $ 4,415.45
09:50:17COP $ 4,415.00
09:51:00COP $ 4,416.66
09:51:58COP $ 4,416.66
09:51:59COP $ 4,417.00
09:52:00COP $ 4,419.00
09:52:05COP $ 4,419.00
09:53:00COP $ 4,419.50
09:53:36COP $ 4,419.50
09:53:39COP $ 4,419.50
09:54:00COP $ 4,417.17
09:54:09COP $ 4,417.50
09:54:11COP $ 4,417.17
09:54:28COP $ 4,420.00
09:54:29COP $ 4,420.10
09:54:31COP $ 4,420.50
09:55:00COP $ 4,419.09
09:56:00COP $ 4,418.20
09:56:14COP $ 4,420.00
09:56:35COP $ 4,420.50
09:56:49COP $ 4,418.25
09:56:50COP $ 4,418.20
09:57:00COP $ 4,418.00
09:57:28COP $ 4,417.50
09:57:29COP $ 4,417.50
09:57:54COP $ 4,420.00
09:58:00COP $ 4,420.00
09:58:27COP $ 4,420.00
09:58:28COP $ 4,420.00
09:58:36COP $ 4,420.00
09:58:37COP $ 4,420.50
09:58:43COP $ 4,420.95
09:58:44COP $ 4,421.00
09:58:45COP $ 4,421.00
09:58:47COP $ 4,421.30
09:58:50COP $ 4,424.00
09:59:00COP $ 4,422.52
09:59:21COP $ 4,422.52
10:00:00COP $ 4,424.00
10:00:40COP $ 4,425.00
10:00:52COP $ 4,424.00
10:01:00COP $ 4,417.50
10:01:09COP $ 4,425.00
10:01:10COP $ 4,425.00
10:01:11COP $ 4,423.50
10:01:14COP $ 4,423.50
10:01:15COP $ 4,423.50
10:01:19COP $ 4,423.50
10:01:21COP $ 4,423.50
10:01:22COP $ 4,422.52
10:01:26COP $ 4,422.00
10:01:41COP $ 4,420.00
10:01:43COP $ 4,419.25
10:01:46COP $ 4,417.50
10:02:00COP $ 4,420.00
10:02:02COP $ 4,420.00
10:02:08COP $ 4,420.00
10:02:10COP $ 4,420.00
10:03:00COP $ 4,419.05
10:04:00COP $ 4,417.60
10:04:03COP $ 4,417.60
10:04:43COP $ 4,420.00
10:05:00COP $ 4,419.83
10:05:22COP $ 4,419.83
10:06:00COP $ 4,415.00
10:06:20COP $ 4,417.75
10:06:22COP $ 4,417.50
10:06:23COP $ 4,416.30
10:06:24COP $ 4,416.25
10:06:25COP $ 4,416.05
10:06:37COP $ 4,415.30
10:06:38COP $ 4,415.00
10:06:39COP $ 4,415.00
10:06:41COP $ 4,415.00
10:06:42COP $ 4,415.00
10:06:53COP $ 4,417.00
10:07:00COP $ 4,416.64
10:08:00COP $ 4,417.45
10:09:00COP $ 4,416.50
10:09:23COP $ 4,418.88
10:09:31COP $ 4,418.01
10:09:40COP $ 4,416.50
10:10:00COP $ 4,417.85
10:11:00COP $ 4,418.00
10:12:00COP $ 4,416.60
10:12:44COP $ 4,416.60
10:13:00COP $ 4,414.20
10:13:19COP $ 4,415.05
10:14:00COP $ 4,414.00
10:14:39COP $ 4,414.20
10:14:45COP $ 4,414.00
10:14:46COP $ 4,414.00
10:14:47COP $ 4,414.00
10:14:48COP $ 4,414.00
10:14:59COP $ 4,416.50
10:15:00COP $ 4,414.78
10:16:00COP $ 4,416.00
10:16:42COP $ 4,416.00
10:17:00COP $ 4,413.75
10:17:50COP $ 4,413.75
10:18:00COP $ 4,414.00
10:18:18COP $ 4,414.00
10:18:58COP $ 4,416.00
10:19:00COP $ 4,417.00
10:19:35COP $ 4,417.00
10:19:39COP $ 4,417.00
10:19:41COP $ 4,418.00
10:19:44COP $ 4,418.00
10:19:46COP $ 4,419.00
10:19:47COP $ 4,419.00
10:19:48COP $ 4,419.00
10:19:49COP $ 4,419.00
10:19:56COP $ 4,417.43
10:19:57COP $ 4,417.43
10:19:58COP $ 4,417.43
10:19:59COP $ 4,417.43
10:20:00COP $ 4,415.00
10:20:01COP $ 4,417.43
10:20:02COP $ 4,417.43
10:20:03COP $ 4,417.43
10:20:04COP $ 4,417.43
10:20:05COP $ 4,418.01
10:20:31COP $ 4,415.00
10:21:00COP $ 4,414.20
10:21:25COP $ 4,414.20
10:22:00COP $ 4,416.07
10:23:00COP $ 4,412.00
10:23:31COP $ 4,414.14
10:23:38COP $ 4,412.05
10:23:41COP $ 4,412.00
10:23:42COP $ 4,412.00
10:23:44COP $ 4,412.00
10:24:00COP $ 4,413.00
10:24:06COP $ 4,412.00
10:24:08COP $ 4,413.00
10:24:10COP $ 4,413.00
10:24:11COP $ 4,415.00
10:24:19COP $ 4,413.00
10:25:00COP $ 4,411.60
10:25:14COP $ 4,412.20
10:25:15COP $ 4,412.00
10:25:16COP $ 4,411.60
10:25:45COP $ 4,413.00
10:26:00COP $ 4,409.00
10:26:09COP $ 4,412.50
10:26:10COP $ 4,411.55
10:26:20COP $ 4,411.37
10:26:28COP $ 4,409.30
10:26:54COP $ 4,409.10
10:27:00COP $ 4,408.10
10:27:07COP $ 4,409.00
10:27:08COP $ 4,408.88
10:27:09COP $ 4,408.88
10:27:10COP $ 4,408.75
10:27:14COP $ 4,408.10
10:27:15COP $ 4,409.00
10:28:00COP $ 4,410.00
10:28:38COP $ 4,410.00
10:28:40COP $ 4,410.00
10:28:43COP $ 4,410.75
10:28:45COP $ 4,410.70
10:28:47COP $ 4,411.00
10:29:00COP $ 4,411.95
10:29:19COP $ 4,411.95
10:29:21COP $ 4,412.00
10:29:22COP $ 4,413.00
10:30:00COP $ 4,413.23
10:31:00COP $ 4,414.95
10:31:38COP $ 4,414.95
10:31:40COP $ 4,415.00
10:32:00COP $ 4,413.45
10:32:24COP $ 4,413.45
10:32:25COP $ 4,413.45
10:32:29COP $ 4,413.45
10:32:45COP $ 4,413.45
10:32:46COP $ 4,415.54
10:32:47COP $ 4,415.54
10:32:48COP $ 4,415.54
10:32:49COP $ 4,415.90
10:32:50COP $ 4,416.00
10:32:51COP $ 4,416.50
10:33:00COP $ 4,415.95
10:33:47COP $ 4,416.05
10:33:50COP $ 4,416.00
10:33:56COP $ 4,415.95
10:33:57COP $ 4,416.40
10:34:00COP $ 4,416.50
10:34:02COP $ 4,416.50
10:34:03COP $ 4,417.00
10:34:18COP $ 4,416.21
10:34:19COP $ 4,416.45
10:34:39COP $ 4,415.35
10:34:40COP $ 4,414.55
10:34:54COP $ 4,416.00
10:34:59COP $ 4,416.00
10:35:00COP $ 4,416.00
10:35:35COP $ 4,416.00
10:35:40COP $ 4,416.00
10:35:59COP $ 4,416.35
10:36:00COP $ 4,416.00
10:36:06COP $ 4,416.00
10:37:00COP $ 4,416.50
10:37:22COP $ 4,416.55
10:38:00COP $ 4,416.70
10:38:01COP $ 4,416.89
10:38:08COP $ 4,416.70
10:39:00COP $ 4,414.30
10:39:08COP $ 4,414.30
10:40:00COP $ 4,416.00
10:40:06COP $ 4,416.00
10:40:55COP $ 4,416.95
10:40:58COP $ 4,416.98
10:41:00COP $ 4,416.50
10:41:32COP $ 4,416.80
10:41:48COP $ 4,416.80
10:42:00COP $ 4,415.00
10:42:13COP $ 4,416.78
10:42:41COP $ 4,416.60
10:42:42COP $ 4,416.70
10:42:44COP $ 4,416.25
10:42:45COP $ 4,416.25
10:42:46COP $ 4,416.00
10:42:47COP $ 4,416.25
10:42:55COP $ 4,415.80
10:42:56COP $ 4,415.00
10:43:00COP $ 4,413.40
10:43:05COP $ 4,414.20
10:43:06COP $ 4,413.55
10:43:53COP $ 4,414.00
10:44:00COP $ 4,414.50
10:45:00COP $ 4,414.55
10:46:00COP $ 4,415.90
10:46:05COP $ 4,415.90
10:47:00COP $ 4,414.13
10:48:00COP $ 4,412.00
10:48:18COP $ 4,414.00
10:48:53COP $ 4,413.25
10:48:54COP $ 4,412.00
10:48:55COP $ 4,412.00
10:49:00COP $ 4,411.00
10:49:13COP $ 4,411.51
10:49:18COP $ 4,411.00
10:49:31COP $ 4,413.50
10:49:32COP $ 4,414.00
10:50:00COP $ 4,411.50
10:50:07COP $ 4,414.00
10:50:08COP $ 4,411.50
10:50:14COP $ 4,413.00
10:50:19COP $ 4,414.00
10:50:22COP $ 4,414.50
10:50:23COP $ 4,414.95
10:50:24COP $ 4,415.00
10:50:28COP $ 4,416.00
10:50:42COP $ 4,416.00
10:50:45COP $ 4,416.00
10:50:48COP $ 4,414.55
10:51:00COP $ 4,414.00
10:51:02COP $ 4,414.54
10:51:04COP $ 4,414.00
10:51:25COP $ 4,414.05
10:52:00COP $ 4,414.75
10:52:15COP $ 4,414.75
10:52:24COP $ 4,415.00
10:52:28COP $ 4,415.50
10:52:39COP $ 4,415.00
10:53:00COP $ 4,414.23
10:54:00COP $ 4,410.05
10:54:11COP $ 4,415.00
10:54:15COP $ 4,413.46
10:54:20COP $ 4,413.46
10:54:22COP $ 4,413.45
10:54:23COP $ 4,411.55
10:54:41COP $ 4,412.00
10:54:42COP $ 4,410.05
10:54:48COP $ 4,412.00
10:54:50COP $ 4,413.00
10:54:51COP $ 4,411.01
10:55:00COP $ 4,411.77
10:55:59COP $ 4,412.01
10:56:00COP $ 4,410.90
10:56:06COP $ 4,411.50
10:56:11COP $ 4,411.10
10:56:12COP $ 4,412.11
10:56:14COP $ 4,410.90
10:56:34COP $ 4,412.22
10:57:00COP $ 4,413.30
10:57:08COP $ 4,413.50
10:57:20COP $ 4,413.50
10:58:00COP $ 4,414.00
10:58:19COP $ 4,414.00
10:59:00COP $ 4,414.44
10:59:35COP $ 4,414.44
11:00:00COP $ 4,414.44
11:00:37COP $ 4,414.44
11:01:00COP $ 4,414.70
11:01:20COP $ 4,414.70
11:01:21COP $ 4,415.00
11:01:28COP $ 4,415.00
11:02:00COP $ 4,413.15
11:02:57COP $ 4,413.15
11:03:00COP $ 4,414.45
11:04:00COP $ 4,414.45
11:05:00COP $ 4,412.00
11:05:15COP $ 4,413.45
11:05:16COP $ 4,413.00
11:05:17COP $ 4,413.00
11:05:20COP $ 4,412.00
11:06:00COP $ 4,412.00
11:06:31COP $ 4,412.98
11:06:38COP $ 4,412.05
11:06:46COP $ 4,412.05
11:07:00COP $ 4,413.05
11:07:10COP $ 4,414.00
11:07:19COP $ 4,415.45
11:07:22COP $ 4,415.00
11:07:24COP $ 4,414.00
11:07:27COP $ 4,413.05
11:07:41COP $ 4,414.44
11:07:45COP $ 4,414.95
11:07:48COP $ 4,414.95
11:07:51COP $ 4,414.48
11:07:52COP $ 4,414.48
11:07:54COP $ 4,415.00
11:08:00COP $ 4,414.48
11:08:24COP $ 4,415.00
11:08:36COP $ 4,415.50
11:08:42COP $ 4,415.49
11:08:44COP $ 4,414.25
11:08:51COP $ 4,414.15
11:08:53COP $ 4,414.44
11:08:56COP $ 4,414.00
11:09:00COP $ 4,414.50
11:09:14COP $ 4,415.40
11:09:23COP $ 4,414.50
11:09:25COP $ 4,414.60
11:10:00COP $ 4,413.49
11:10:08COP $ 4,414.49
11:10:12COP $ 4,414.00
11:10:21COP $ 4,414.00
11:10:26COP $ 4,413.49
11:10:30COP $ 4,414.00
11:10:36COP $ 4,413.77
11:10:40COP $ 4,414.35
11:10:54COP $ 4,414.40
11:11:00COP $ 4,414.09
11:11:07COP $ 4,414.09
11:11:13COP $ 4,414.44
11:11:17COP $ 4,415.00
11:11:18COP $ 4,415.25
11:11:19COP $ 4,415.50
11:11:20COP $ 4,415.50
11:11:41COP $ 4,415.50
11:11:42COP $ 4,415.79
11:11:47COP $ 4,416.70
11:12:00COP $ 4,416.66
11:12:38COP $ 4,416.95
11:12:56COP $ 4,416.66
11:12:57COP $ 4,416.66
11:12:58COP $ 4,417.15
11:12:59COP $ 4,417.50
11:13:00COP $ 4,418.30
11:13:01COP $ 4,418.30
11:13:02COP $ 4,418.49
11:13:31COP $ 4,418.75
11:13:32COP $ 4,418.98
11:13:51COP $ 4,419.00
11:13:52COP $ 4,419.85
11:13:53COP $ 4,419.90
11:13:59COP $ 4,419.90
11:14:00COP $ 4,419.00
11:14:04COP $ 4,419.00
11:14:05COP $ 4,419.90
11:14:06COP $ 4,419.95
11:14:11COP $ 4,419.99
11:14:22COP $ 4,419.99
11:14:23COP $ 4,420.00
11:14:24COP $ 4,420.00
11:14:25COP $ 4,420.10
11:14:26COP $ 4,420.70
11:14:27COP $ 4,420.70
11:14:38COP $ 4,420.50
11:14:41COP $ 4,420.00
11:14:46COP $ 4,420.00
11:14:50COP $ 4,420.50
11:14:54COP $ 4,420.70
11:15:00COP $ 4,418.45
11:15:09COP $ 4,420.00
11:15:11COP $ 4,419.44
11:15:12COP $ 4,419.05
11:15:13COP $ 4,419.00
11:15:23COP $ 4,418.45
11:15:51COP $ 4,420.00
11:15:57COP $ 4,419.95
11:16:00COP $ 4,419.00
11:16:11COP $ 4,419.00
11:16:12COP $ 4,420.50
11:16:16COP $ 4,420.00
11:16:34COP $ 4,420.65
11:16:35COP $ 4,420.65
11:16:38COP $ 4,420.70
11:16:57COP $ 4,421.40
11:16:59COP $ 4,421.55
11:17:00COP $ 4,421.55
11:17:03COP $ 4,421.55
11:17:09COP $ 4,422.00
11:17:12COP $ 4,421.95
11:17:33COP $ 4,422.00
11:17:34COP $ 4,422.25
11:17:50COP $ 4,422.25
11:18:00COP $ 4,421.16
11:18:07COP $ 4,421.16
11:18:30COP $ 4,422.20
11:18:31COP $ 4,422.20
11:18:32COP $ 4,422.25
11:18:47COP $ 4,421.16
11:18:49COP $ 4,422.20
11:18:50COP $ 4,422.25
11:18:51COP $ 4,422.90
11:18:52COP $ 4,423.00
11:19:00COP $ 4,418.55
11:19:04COP $ 4,422.10
11:19:05COP $ 4,422.00
11:19:16COP $ 4,421.15
11:19:19COP $ 4,420.01
11:19:20COP $ 4,420.01
11:19:28COP $ 4,418.55
11:19:56COP $ 4,420.00
11:20:00COP $ 4,419.02
11:20:13COP $ 4,420.00
11:20:15COP $ 4,419.02
11:20:41COP $ 4,420.50
11:20:44COP $ 4,420.95
11:20:45COP $ 4,420.98
11:21:00COP $ 4,420.20
11:21:02COP $ 4,421.00
11:21:06COP $ 4,421.00
11:21:07COP $ 4,420.90
11:21:37COP $ 4,420.20
11:22:00COP $ 4,419.05
11:22:01COP $ 4,420.50
11:22:02COP $ 4,420.00
11:22:07COP $ 4,419.05
11:23:00COP $ 4,421.00
11:23:05COP $ 4,421.00
11:23:09COP $ 4,421.30
11:23:16COP $ 4,421.60
11:23:54COP $ 4,421.00
11:23:55COP $ 4,421.00
11:24:00COP $ 4,421.50
11:24:51COP $ 4,421.50
11:25:00COP $ 4,419.00
11:25:06COP $ 4,421.03
11:25:08COP $ 4,421.03
11:25:10COP $ 4,420.55
11:25:52COP $ 4,420.00
11:25:55COP $ 4,419.00
11:26:00COP $ 4,418.99
11:26:02COP $ 4,419.00
11:26:06COP $ 4,419.00
11:26:07COP $ 4,419.00
11:26:08COP $ 4,419.00
11:27:00COP $ 4,417.00
11:27:02COP $ 4,419.00
11:27:12COP $ 4,418.55
11:27:13COP $ 4,417.55
11:27:18COP $ 4,417.10
11:27:20COP $ 4,417.50
11:27:36COP $ 4,417.00
11:28:00COP $ 4,415.75
11:28:34COP $ 4,416.60
11:28:35COP $ 4,416.50
11:28:36COP $ 4,416.20
11:28:37COP $ 4,415.75
11:28:57COP $ 4,416.98
11:29:00COP $ 4,415.00
11:29:31COP $ 4,416.90
11:29:43COP $ 4,416.88
11:29:44COP $ 4,416.25
11:29:45COP $ 4,415.77
11:29:46COP $ 4,415.44
11:29:47COP $ 4,415.00
11:29:48COP $ 4,415.00
11:29:56COP $ 4,417.00
11:30:00COP $ 4,416.90
11:30:02COP $ 4,416.90
11:31:00COP $ 4,414.44
11:31:12COP $ 4,415.00
11:31:13COP $ 4,414.45
11:31:17COP $ 4,414.44
11:31:18COP $ 4,415.80
11:32:00COP $ 4,414.09
11:32:15COP $ 4,413.98
11:32:28COP $ 4,415.00
11:32:32COP $ 4,415.30
11:32:35COP $ 4,415.50
11:32:41COP $ 4,415.00
11:32:42COP $ 4,416.00
11:32:57COP $ 4,416.00
11:33:00COP $ 4,415.00
11:33:10COP $ 4,415.10
11:33:58COP $ 4,415.15
11:34:00COP $ 4,415.02
11:34:08COP $ 4,415.05
11:34:09COP $ 4,415.05
11:34:21COP $ 4,416.70
11:34:22COP $ 4,416.80
11:34:23COP $ 4,416.99
11:34:38COP $ 4,416.01
11:34:39COP $ 4,416.01
11:34:41COP $ 4,416.01
11:34:43COP $ 4,416.01
11:34:45COP $ 4,415.77
11:34:46COP $ 4,415.40
11:34:47COP $ 4,415.05
11:34:52COP $ 4,415.02
11:35:00COP $ 4,415.00
11:35:12COP $ 4,416.42
11:35:13COP $ 4,416.42
11:35:15COP $ 4,415.77
11:35:20COP $ 4,415.00
11:35:21COP $ 4,415.00
11:35:38COP $ 4,416.42
11:35:39COP $ 4,416.50
11:35:58COP $ 4,416.59
11:36:00COP $ 4,416.50
11:36:14COP $ 4,416.50
11:36:15COP $ 4,416.66
11:36:16COP $ 4,417.45
11:36:22COP $ 4,417.85
11:36:24COP $ 4,417.21
11:36:26COP $ 4,417.20
11:36:27COP $ 4,417.56
11:36:29COP $ 4,417.56
11:36:31COP $ 4,417.56
11:36:32COP $ 4,417.56
11:36:34COP $ 4,417.51
11:37:00COP $ 4,416.00
11:37:04COP $ 4,416.00
11:37:21COP $ 4,416.20
11:37:22COP $ 4,416.20
11:37:24COP $ 4,416.10
11:37:43COP $ 4,416.25
11:38:00COP $ 4,415.77
11:38:16COP $ 4,417.70
11:38:28COP $ 4,416.00
11:38:29COP $ 4,415.77
11:38:47COP $ 4,416.66
11:38:50COP $ 4,416.95
11:38:52COP $ 4,417.00
11:38:53COP $ 4,416.03
11:38:54COP $ 4,416.02
11:39:00COP $ 4,417.90
11:39:55COP $ 4,417.90
11:40:00COP $ 4,417.75
11:40:17COP $ 4,417.75
11:40:19COP $ 4,417.75
11:40:53COP $ 4,417.95
11:40:57COP $ 4,417.99
11:40:58COP $ 4,418.25
11:41:00COP $ 4,418.25
11:41:01COP $ 4,418.25
11:41:04COP $ 4,418.25
11:41:05COP $ 4,418.25
11:41:06COP $ 4,418.25
11:41:12COP $ 4,418.00
11:41:20COP $ 4,418.20
11:41:21COP $ 4,418.25
11:41:23COP $ 4,418.24
11:41:29COP $ 4,419.60
11:41:33COP $ 4,419.70
11:41:36COP $ 4,419.70
11:41:39COP $ 4,419.80
11:41:41COP $ 4,420.00
11:42:00COP $ 4,418.98
11:42:03COP $ 4,419.00
11:42:05COP $ 4,419.00
11:42:06COP $ 4,419.00
11:42:07COP $ 4,419.00
11:42:17COP $ 4,420.00
11:42:21COP $ 4,420.00
11:42:27COP $ 4,420.70
11:42:32COP $ 4,421.00
11:42:34COP $ 4,421.00
11:42:35COP $ 4,421.00
11:42:36COP $ 4,421.00
11:42:37COP $ 4,421.00
11:42:40COP $ 4,420.00
11:42:46COP $ 4,419.44
11:42:57COP $ 4,418.98
11:43:00COP $ 4,418.00
11:43:25COP $ 4,418.77
11:43:26COP $ 4,418.44
11:43:27COP $ 4,418.10
11:43:50COP $ 4,419.00
11:43:52COP $ 4,418.08
11:43:57COP $ 4,418.00
11:44:00COP $ 4,418.99
11:44:23COP $ 4,420.65
11:45:00COP $ 4,418.00
11:45:49COP $ 4,418.15
11:45:53COP $ 4,418.00
11:46:00COP $ 4,417.30
11:46:13COP $ 4,418.01
11:46:14COP $ 4,417.98
11:46:16COP $ 4,417.80
11:46:18COP $ 4,417.77
11:46:19COP $ 4,417.75
11:46:35COP $ 4,417.30
11:46:49COP $ 4,418.00
11:47:00COP $ 4,417.11
11:47:06COP $ 4,417.20
11:47:25COP $ 4,417.11
11:47:35COP $ 4,417.77
11:48:00COP $ 4,417.00
11:48:08COP $ 4,417.10
11:48:17COP $ 4,417.77
11:48:20COP $ 4,417.77
11:48:27COP $ 4,417.05
11:48:34COP $ 4,417.00
11:48:35COP $ 4,417.00
11:49:00COP $ 4,416.70
11:49:17COP $ 4,416.75
11:49:18COP $ 4,416.70
11:49:22COP $ 4,417.30
11:49:23COP $ 4,417.30
11:49:29COP $ 4,417.00
11:49:30COP $ 4,416.75
11:49:34COP $ 4,417.40
11:49:41COP $ 4,417.40
11:49:42COP $ 4,417.30
11:49:43COP $ 4,417.40
11:49:44COP $ 4,417.40
11:49:45COP $ 4,417.70
11:49:46COP $ 4,417.77
11:49:52COP $ 4,417.77
11:50:00COP $ 4,417.49
11:50:07COP $ 4,417.77
11:50:15COP $ 4,418.50
11:50:19COP $ 4,417.49
11:51:00COP $ 4,417.60
11:51:08COP $ 4,418.50
11:51:14COP $ 4,417.60
11:51:56COP $ 4,418.60
11:51:57COP $ 4,418.69
11:51:58COP $ 4,418.75
11:52:00COP $ 4,417.10
11:52:13COP $ 4,418.00
11:52:36COP $ 4,417.55
11:52:40COP $ 4,417.10
11:53:00COP $ 4,417.02
11:53:05COP $ 4,417.03
11:53:06COP $ 4,417.02
11:53:08COP $ 4,417.49
11:53:24COP $ 4,417.70
11:54:00COP $ 4,418.78
11:54:10COP $ 4,418.85
11:54:11COP $ 4,418.85
11:54:12COP $ 4,421.00
11:54:13COP $ 4,421.00
11:54:14COP $ 4,421.00
11:54:24COP $ 4,420.90
11:54:28COP $ 4,421.00
11:55:00COP $ 4,418.20
11:55:02COP $ 4,420.00
11:55:35COP $ 4,419.00
11:55:36COP $ 4,418.20
11:56:00COP $ 4,418.72
11:57:00COP $ 4,418.00
11:57:40COP $ 4,418.10
11:57:41COP $ 4,418.09
11:57:58COP $ 4,418.00
11:58:00COP $ 4,418.20
11:58:04COP $ 4,418.20
11:58:17COP $ 4,418.50
11:58:18COP $ 4,418.50
11:59:00COP $ 4,418.01
11:59:06COP $ 4,418.76
11:59:08COP $ 4,418.01
11:59:17COP $ 4,419.50
11:59:18COP $ 4,419.90
11:59:28COP $ 4,420.00
11:59:46COP $ 4,420.80
11:59:47COP $ 4,420.85
11:59:48COP $ 4,420.85
11:59:51COP $ 4,421.00
11:59:52COP $ 4,421.00
11:59:53COP $ 4,421.00
12:00:00COP $ 4,419.25
12:00:07COP $ 4,420.00
12:00:08COP $ 4,420.00
12:00:12COP $ 4,420.70
12:00:19COP $ 4,420.95
12:00:31COP $ 4,420.20
12:00:39COP $ 4,419.25
12:01:00COP $ 4,418.25
12:01:21COP $ 4,419.09
12:01:23COP $ 4,419.00
12:01:49COP $ 4,418.25
12:02:00COP $ 4,418.09
12:02:35COP $ 4,418.10
12:02:41COP $ 4,418.09
12:03:00COP $ 4,417.99
12:03:15COP $ 4,418.70
12:03:53COP $ 4,419.00
12:03:56COP $ 4,418.00
12:03:58COP $ 4,417.99
12:04:00COP $ 4,419.00
12:04:30COP $ 4,419.00
12:05:00COP $ 4,418.80
12:05:31COP $ 4,418.80
12:05:35COP $ 4,419.00
12:05:36COP $ 4,419.00
12:05:51COP $ 4,420.00
12:05:53COP $ 4,420.00
12:06:00COP $ 4,418.99
12:06:11COP $ 4,419.00
12:06:19COP $ 4,419.00
12:06:24COP $ 4,419.00
12:06:48COP $ 4,420.00
12:06:53COP $ 4,420.00
12:07:00COP $ 4,418.50
12:07:51COP $ 4,418.50
12:08:00COP $ 4,417.75
12:08:39COP $ 4,417.80
12:08:42COP $ 4,417.75
12:08:48COP $ 4,418.80
12:08:54COP $ 4,417.80
12:08:57COP $ 4,418.80
12:09:00COP $ 4,418.45
12:09:01COP $ 4,419.50
12:09:04COP $ 4,418.80
12:09:17COP $ 4,418.45
12:09:22COP $ 4,420.00
12:09:24COP $ 4,420.00
12:09:25COP $ 4,420.00
12:09:26COP $ 4,420.40
12:09:28COP $ 4,420.40
12:09:29COP $ 4,420.40
12:09:33COP $ 4,420.00
12:09:35COP $ 4,420.00
12:09:37COP $ 4,420.00
12:09:40COP $ 4,420.00
12:09:44COP $ 4,420.40
12:09:48COP $ 4,420.00
12:09:49COP $ 4,420.40
12:09:52COP $ 4,420.00
12:10:00COP $ 4,420.50
12:10:08COP $ 4,420.70
12:10:18COP $ 4,420.00
12:10:47COP $ 4,420.00
12:10:52COP $ 4,420.00
12:11:00COP $ 4,419.55
12:11:04COP $ 4,420.00
12:11:41COP $ 4,419.55
12:11:42COP $ 4,419.55
12:11:43COP $ 4,419.55
12:12:00COP $ 4,419.55
12:12:04COP $ 4,420.00
12:12:06COP $ 4,420.00
12:12:07COP $ 4,420.00
12:12:14COP $ 4,419.55
12:12:20COP $ 4,419.55
12:12:21COP $ 4,419.55
12:12:22COP $ 4,419.55
12:12:27COP $ 4,419.79
12:12:33COP $ 4,420.00
12:12:51COP $ 4,419.90
12:13:00COP $ 4,419.55
12:13:21COP $ 4,419.85
12:13:26COP $ 4,419.80
12:13:28COP $ 4,419.76
12:13:34COP $ 4,419.60
12:13:53COP $ 4,419.55
12:13:54COP $ 4,419.55
12:13:55COP $ 4,419.55
12:14:00COP $ 4,419.00
12:14:17COP $ 4,419.55
12:14:18COP $ 4,419.55
12:14:19COP $ 4,419.55
12:14:22COP $ 4,419.00
12:15:00COP $ 4,418.53
12:15:41COP $ 4,418.77
12:15:59COP $ 4,418.53
12:16:00COP $ 4,418.88
12:16:06COP $ 4,418.88
12:16:11COP $ 4,419.00
12:16:12COP $ 4,419.00
12:16:15COP $ 4,419.49
12:16:16COP $ 4,420.00
12:16:25COP $ 4,420.00
12:16:53COP $ 4,419.89
12:16:55COP $ 4,420.00
12:16:56COP $ 4,420.00
12:16:57COP $ 4,420.00
12:17:00COP $ 4,419.50
12:17:03COP $ 4,419.50
12:17:21COP $ 4,420.00
12:17:31COP $ 4,420.00
12:17:35COP $ 4,420.00
12:17:36COP $ 4,420.00
12:17:37COP $ 4,420.00
12:17:38COP $ 4,421.40
12:17:39COP $ 4,421.40
12:17:40COP $ 4,421.40
12:17:42COP $ 4,420.00
12:17:44COP $ 4,421.35
12:17:45COP $ 4,421.40
12:17:48COP $ 4,421.50
12:17:49COP $ 4,422.00
12:17:50COP $ 4,422.00
12:18:00COP $ 4,420.00
12:18:06COP $ 4,420.00
12:18:59COP $ 4,420.00
12:19:00COP $ 4,421.00
12:19:14COP $ 4,421.00
12:19:15COP $ 4,421.10
12:19:19COP $ 4,421.11
12:19:21COP $ 4,421.70
12:19:22COP $ 4,421.80
12:19:23COP $ 4,422.85
12:19:24COP $ 4,423.00
12:19:30COP $ 4,423.00
12:20:00COP $ 4,421.30
12:20:29COP $ 4,422.95
12:20:30COP $ 4,423.00
12:20:34COP $ 4,421.53
12:20:55COP $ 4,421.30
12:21:00COP $ 4,421.00
12:21:43COP $ 4,422.15
12:21:52COP $ 4,421.00
12:22:00COP $ 4,419.90
12:22:18COP $ 4,422.00
12:22:24COP $ 4,420.90
12:22:29COP $ 4,421.50
12:22:30COP $ 4,421.50
12:22:31COP $ 4,421.50
12:22:35COP $ 4,421.50
12:22:40COP $ 4,420.90
12:22:41COP $ 4,420.80
12:22:42COP $ 4,420.02
12:22:43COP $ 4,419.99
12:22:54COP $ 4,419.99
12:22:55COP $ 4,419.90
12:23:00COP $ 4,419.00
12:23:27COP $ 4,419.65
12:23:37COP $ 4,419.00
12:23:39COP $ 4,419.00
12:23:40COP $ 4,419.00
12:24:00COP $ 4,420.00
12:25:00COP $ 4,419.10
12:25:23COP $ 4,421.00
12:25:46COP $ 4,419.10
12:26:00COP $ 4,420.00
12:26:45COP $ 4,420.00
12:26:57COP $ 4,420.50
12:27:00COP $ 4,416.75
12:27:48COP $ 4,419.00
12:27:49COP $ 4,419.00
12:27:50COP $ 4,418.60
12:27:51COP $ 4,418.10
12:27:54COP $ 4,418.10
12:27:55COP $ 4,418.10
12:27:56COP $ 4,417.50
12:27:58COP $ 4,417.00
12:27:59COP $ 4,416.75
12:28:00COP $ 4,414.55
12:28:01COP $ 4,416.70
12:28:18COP $ 4,416.45
12:28:19COP $ 4,415.80
12:28:20COP $ 4,415.75
12:28:21COP $ 4,415.50
12:28:37COP $ 4,415.00
12:28:47COP $ 4,414.55
12:28:53COP $ 4,415.50
12:28:54COP $ 4,415.50
12:29:00COP $ 4,415.50
12:29:11COP $ 4,417.00
12:30:00COP $ 4,415.50
12:30:18COP $ 4,415.50
12:30:43COP $ 4,415.50
12:31:00COP $ 4,415.30
12:31:14COP $ 4,415.30
12:32:00COP $ 4,409.00
12:32:03COP $ 4,414.10
12:32:04COP $ 4,413.70
12:32:06COP $ 4,413.50
12:32:07COP $ 4,413.05
12:32:08COP $ 4,413.00
12:32:10COP $ 4,413.00
12:32:12COP $ 4,411.75
12:32:15COP $ 4,411.75
12:32:18COP $ 4,411.70
12:32:19COP $ 4,411.60
12:32:23COP $ 4,411.11
12:32:46COP $ 4,410.50
12:32:47COP $ 4,410.10
12:32:48COP $ 4,410.00
12:32:49COP $ 4,409.00
12:32:50COP $ 4,409.00
12:32:51COP $ 4,409.00
12:32:52COP $ 4,409.00
12:32:53COP $ 4,409.00
12:33:00COP $ 4,407.01
12:33:22COP $ 4,407.10
12:33:26COP $ 4,407.01
12:34:00COP $ 4,405.60
12:34:02COP $ 4,405.60
12:35:00COP $ 4,397.60
12:35:22COP $ 4,407.94
12:35:23COP $ 4,407.94
12:35:24COP $ 4,403.50
12:35:25COP $ 4,401.50
12:35:54COP $ 4,400.00
12:35:57COP $ 4,400.00
12:35:59COP $ 4,397.60
12:36:00COP $ 4,395.20
12:36:01COP $ 4,397.07
12:36:02COP $ 4,395.20
12:36:04COP $ 4,395.20
12:37:00COP $ 4,395.00
12:37:31COP $ 4,395.00
12:37:33COP $ 4,395.00
12:37:42COP $ 4,395.00
12:38:00COP $ 4,393.55
12:38:07COP $ 4,393.55
12:38:37COP $ 4,397.00
12:38:40COP $ 4,396.00
12:38:55COP $ 4,394.00
12:39:00COP $ 4,381.30
12:39:12COP $ 4,394.45
12:39:13COP $ 4,393.10
12:39:15COP $ 4,393.00
12:39:18COP $ 4,391.60
12:39:19COP $ 4,390.50
12:39:20COP $ 4,390.50
12:39:22COP $ 4,390.00
12:39:24COP $ 4,388.00
12:39:26COP $ 4,381.30
12:39:29COP $ 4,386.10
12:39:34COP $ 4,395.60
12:39:47COP $ 4,385.00
12:39:51COP $ 4,385.01
12:39:57COP $ 4,385.00
12:40:00COP $ 4,387.00
12:40:49COP $ 4,387.00
12:40:53COP $ 4,391.00
12:40:54COP $ 4,391.00
12:41:00COP $ 4,388.85
12:41:15COP $ 4,388.85
12:41:27COP $ 4,392.00
12:41:55COP $ 4,392.15
12:42:00COP $ 4,389.00
12:42:07COP $ 4,391.15
12:42:57COP $ 4,389.00
12:43:00COP $ 4,388.00
12:43:26COP $ 4,388.10
12:43:32COP $ 4,388.00
12:43:33COP $ 4,388.00
12:44:00COP $ 4,390.00
12:44:10COP $ 4,390.00
12:44:55COP $ 4,390.00
12:45:00COP $ 4,386.00
12:45:08COP $ 4,391.75
12:45:09COP $ 4,391.75
12:45:12COP $ 4,390.01
12:45:13COP $ 4,390.00
12:45:48COP $ 4,386.00
12:46:00COP $ 4,386.00
12:46:29COP $ 4,386.00
12:46:33COP $ 4,386.00
12:46:34COP $ 4,386.00
12:47:00COP $ 4,388.45
12:47:31COP $ 4,388.45
12:47:34COP $ 4,388.45
12:47:35COP $ 4,390.00
12:47:39COP $ 4,390.90
12:47:40COP $ 4,390.90
12:47:43COP $ 4,388.45
12:48:00COP $ 4,380.00
12:48:06COP $ 4,387.01
12:48:09COP $ 4,387.00
12:48:39COP $ 4,385.15
12:48:41COP $ 4,385.00
12:48:42COP $ 4,380.00
12:48:43COP $ 4,380.00
12:48:44COP $ 4,380.00
12:48:45COP $ 4,380.00
12:49:00COP $ 4,378.00
12:49:04COP $ 4,378.00
12:49:08COP $ 4,380.00
12:49:15COP $ 4,380.00
12:49:21COP $ 4,380.00
12:50:00COP $ 4,365.00
12:50:10COP $ 4,384.85
12:50:15COP $ 4,383.00
12:50:24COP $ 4,381.45
12:50:39COP $ 4,381.00
12:50:40COP $ 4,380.10
12:50:41COP $ 4,380.01
12:50:42COP $ 4,365.00
12:51:00COP $ 4,374.00
12:52:00COP $ 4,372.00
12:52:51COP $ 4,372.00
12:53:00COP $ 4,374.00
12:53:01COP $ 4,374.00
12:53:03COP $ 4,374.00
12:53:05COP $ 4,375.00
12:53:45COP $ 4,378.00
12:53:46COP $ 4,378.00
12:53:47COP $ 4,378.00
12:53:48COP $ 4,378.00
12:53:49COP $ 4,379.90
12:53:52COP $ 4,380.00
12:53:53COP $ 4,380.00
12:53:54COP $ 4,380.00
12:53:58COP $ 4,380.00
12:54:00COP $ 4,380.50
12:54:59COP $ 4,387.00
12:55:00COP $ 4,379.51
12:56:00COP $ 4,382.90
12:56:44COP $ 4,385.00
12:57:00COP $ 4,382.75
12:57:24COP $ 4,382.75
12:57:31COP $ 4,382.75
12:57:39COP $ 4,387.00
12:57:40COP $ 4,387.25
12:57:41COP $ 4,390.00
12:58:00COP $ 4,390.00
12:58:30COP $ 4,390.00
12:59:00COP $ 4,385.50