Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
3,249.73*COP
-15.25
-0.47%
A las 11:39 del Miércoles 19 de Junio del 2019
APERTURA
3,260.00
MAXIMO
3,260.01
MINIMO
3,245.00
PROMEDIO
3,249.73*
TRM ANTERIOR
3,264.98
ULTIMO
3,247.50 (11:39)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
11:39COP $ 3,247.50
11:38COP $ 3,247.15
11:37COP $ 3,247.15
11:36COP $ 3,247.15
11:35COP $ 3,247.15
11:34COP $ 3,247.13
11:33COP $ 3,247.15
11:32COP $ 3,247.13
11:31COP $ 3,247.13
11:30COP $ 3,247.35
11:29COP $ 3,247.35
11:28COP $ 3,247.50
11:27COP $ 3,247.45
11:26COP $ 3,247.28
11:25COP $ 3,247.15
11:24COP $ 3,247.50
11:23COP $ 3,247.50
11:22COP $ 3,247.18
11:21COP $ 3,247.20
11:20COP $ 3,247.18
11:19COP $ 3,247.18
11:18COP $ 3,248.00
11:17COP $ 3,247.25
11:16COP $ 3,247.25
11:15COP $ 3,246.90
11:14COP $ 3,246.56
11:13COP $ 3,245.90
11:12COP $ 3,245.85
11:11COP $ 3,245.65
11:10COP $ 3,247.85
11:09COP $ 3,247.50
11:08COP $ 3,247.00
11:07COP $ 3,247.48
11:06COP $ 3,247.38
11:05COP $ 3,247.28
11:04COP $ 3,247.28
11:03COP $ 3,247.50
11:02COP $ 3,249.05
11:01COP $ 3,250.00
11:00COP $ 3,250.58
10:59COP $ 3,250.58
10:58COP $ 3,250.63
10:57COP $ 3,251.00
10:56COP $ 3,250.50
10:55COP $ 3,250.28
10:54COP $ 3,250.25
10:53COP $ 3,250.25
10:52COP $ 3,250.25
10:51COP $ 3,249.00
10:50COP $ 3,249.00
10:49COP $ 3,248.95
10:48COP $ 3,248.95
10:47COP $ 3,248.13
10:46COP $ 3,248.03
10:45COP $ 3,247.00
10:44COP $ 3,247.00
10:43COP $ 3,247.25
10:42COP $ 3,247.25
10:41COP $ 3,247.60
10:40COP $ 3,248.05
10:39COP $ 3,248.05
10:38COP $ 3,247.60
10:37COP $ 3,248.30
10:36COP $ 3,248.00
10:35COP $ 3,249.05
10:34COP $ 3,249.00
10:33COP $ 3,248.30
10:32COP $ 3,248.30
10:31COP $ 3,248.30
10:30COP $ 3,247.50
10:29COP $ 3,247.50
10:28COP $ 3,248.00
10:27COP $ 3,248.00
10:26COP $ 3,247.50
10:25COP $ 3,248.00
10:24COP $ 3,248.05
10:23COP $ 3,250.00
10:22COP $ 3,249.90
10:21COP $ 3,249.90
10:20COP $ 3,249.60
10:19COP $ 3,249.48
10:18COP $ 3,249.00
10:17COP $ 3,250.60
10:16COP $ 3,249.00
10:15COP $ 3,251.00
10:14COP $ 3,249.80
10:13COP $ 3,250.35
10:12COP $ 3,251.40
10:11COP $ 3,250.55
10:10COP $ 3,250.50
10:09COP $ 3,252.88
10:08COP $ 3,252.88
10:07COP $ 3,252.88
10:06COP $ 3,253.00
10:05COP $ 3,252.50
10:04COP $ 3,251.83
10:03COP $ 3,251.00
10:02COP $ 3,251.35
10:01COP $ 3,251.35
10:00COP $ 3,250.10
09:59COP $ 3,250.55
09:58COP $ 3,251.39
09:57COP $ 3,251.39
09:56COP $ 3,252.00
09:55COP $ 3,251.78
09:54COP $ 3,251.75
09:53COP $ 3,251.50
09:52COP $ 3,251.50
09:51COP $ 3,251.50
09:50COP $ 3,250.00
09:49COP $ 3,251.00
09:48COP $ 3,251.75
09:47COP $ 3,250.93
09:46COP $ 3,249.70
09:45COP $ 3,251.00
09:44COP $ 3,251.10
09:43COP $ 3,249.75
09:42COP $ 3,249.00
09:41COP $ 3,246.50
09:40COP $ 3,246.10
09:39COP $ 3,246.00
09:38COP $ 3,246.85
09:37COP $ 3,246.25
09:36COP $ 3,246.75
09:35COP $ 3,245.20
09:34COP $ 3,245.05
09:33COP $ 3,245.50
09:32COP $ 3,246.25
09:31COP $ 3,246.15
09:30COP $ 3,245.05
09:29COP $ 3,245.00
09:28COP $ 3,246.00
09:27COP $ 3,245.00
09:26COP $ 3,247.02
09:25COP $ 3,246.05
09:24COP $ 3,247.85
09:23COP $ 3,247.00
09:22COP $ 3,246.15
09:21COP $ 3,246.20
09:20COP $ 3,247.00
09:19COP $ 3,247.00
09:18COP $ 3,249.00
09:17COP $ 3,248.50
09:16COP $ 3,248.00
09:15COP $ 3,248.00
09:14COP $ 3,248.10
09:13COP $ 3,249.20
09:12COP $ 3,248.10
09:11COP $ 3,248.00
09:10COP $ 3,251.10
09:09COP $ 3,252.00
09:08COP $ 3,252.48
09:07COP $ 3,252.20
09:06COP $ 3,251.70
09:05COP $ 3,252.80
09:04COP $ 3,253.00
09:03COP $ 3,252.70
09:02COP $ 3,253.08
09:01COP $ 3,253.40
09:00COP $ 3,252.00
08:59COP $ 3,253.65
08:58COP $ 3,254.00
08:57COP $ 3,255.60
08:56COP $ 3,255.65
08:55COP $ 3,256.15
08:54COP $ 3,255.70
08:53COP $ 3,255.78
08:52COP $ 3,256.00
08:51COP $ 3,256.10
08:50COP $ 3,256.10
08:49COP $ 3,255.93
08:48COP $ 3,255.15
08:47COP $ 3,255.15
08:46COP $ 3,255.65
08:45COP $ 3,256.00
08:44COP $ 3,256.00
08:43COP $ 3,255.55
08:42COP $ 3,256.18
08:41COP $ 3,255.98
08:40COP $ 3,256.18
08:39COP $ 3,256.00
08:38COP $ 3,255.20
08:37COP $ 3,256.20
08:36COP $ 3,255.70
08:35COP $ 3,257.00
08:34COP $ 3,258.18
08:33COP $ 3,258.90
08:32COP $ 3,258.18
08:31COP $ 3,257.40
08:30COP $ 3,258.20
08:29COP $ 3,258.20
08:28COP $ 3,259.90
08:27COP $ 3,258.95
08:26COP $ 3,258.20
08:25COP $ 3,258.95
08:24COP $ 3,259.00
08:23COP $ 3,258.13
08:22COP $ 3,258.10
08:21COP $ 3,258.28
08:20COP $ 3,258.90
08:19COP $ 3,258.50
08:18COP $ 3,258.00
08:17COP $ 3,258.00
08:16COP $ 3,257.95
08:15COP $ 3,259.00
08:14COP $ 3,257.95
08:13COP $ 3,256.30
08:12COP $ 3,257.03
08:11COP $ 3,257.23
08:10COP $ 3,257.00
08:09COP $ 3,256.70
08:08COP $ 3,256.73
08:07COP $ 3,256.75
08:06COP $ 3,257.38
08:05COP $ 3,257.70
08:04COP $ 3,255.95
08:03COP $ 3,257.50
08:02COP $ 3,256.00
08:01COP $ 3,257.50
08:00COP $ 3,260.00