Precio del Dólar TRM Minuto a Minuto, último COP $ 4410.44

Divisas

Cotización Diaria del Dólar TRM Minuto a Minuto

Valores en Pesos Colombianos (COP)

4,410.44^*COP

-23.65
-0.53%

A las 13:00:00 del jueves 1 de junio de 2023

APERTURA
4,434.00

MAXIMO
4,435.00

MINIMO
4,386.30

PROMEDIO
4,410.44^*

TRM ANTERIOR
4,434.09

ULTIMO
4,391.00 (13:00:00)

El Mercado Cerró a las 13:00

* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA	PRECIO
08:00:00	COP $ 4,434.00
08:00:26	COP $ 4,435.00
08:01:00	COP $ 4,434.80
08:01:09	COP $ 4,435.00
08:01:49	COP $ 4,431.60
08:01:52	COP $ 4,431.60
08:01:57	COP $ 4,431.00
08:02:00	COP $ 4,427.54
08:02:15	COP $ 4,430.00
08:03:00	COP $ 4,424.55
08:03:25	COP $ 4,425.50
08:03:27	COP $ 4,425.01
08:04:00	COP $ 4,424.50
08:05:00	COP $ 4,426.25
08:06:00	COP $ 4,426.00
08:06:28	COP $ 4,422.50
08:08:00	COP $ 4,425.00
08:09:00	COP $ 4,429.50
08:09:03	COP $ 4,425.00
08:09:07	COP $ 4,426.00
08:09:34	COP $ 4,426.00
08:09:35	COP $ 4,430.00
08:10:30	COP $ 4,427.80
08:10:34	COP $ 4,427.00
08:10:35	COP $ 4,427.00
08:10:40	COP $ 4,427.00
08:10:42	COP $ 4,427.00
08:11:22	COP $ 4,429.00
08:12:00	COP $ 4,430.00
08:12:27	COP $ 4,430.00
08:13:00	COP $ 4,430.38
08:13:16	COP $ 4,432.75
08:14:00	COP $ 4,425.00
08:14:08	COP $ 4,432.65
08:14:11	COP $ 4,430.38
08:14:15	COP $ 4,430.38
08:14:41	COP $ 4,427.00
08:14:42	COP $ 4,427.50
08:14:47	COP $ 4,425.80
08:14:48	COP $ 4,422.00
08:15:00	COP $ 4,421.50
08:15:16	COP $ 4,421.00
08:16:00	COP $ 4,420.50
08:16:42	COP $ 4,420.00
08:17:00	COP $ 4,421.51
08:17:04	COP $ 4,420.00
08:17:42	COP $ 4,418.00
08:17:47	COP $ 4,423.00
08:17:48	COP $ 4,423.50
08:17:56	COP $ 4,423.00
08:18:00	COP $ 4,421.50
08:18:28	COP $ 4,420.00
08:18:36	COP $ 4,423.00
08:19:00	COP $ 4,422.75
08:19:02	COP $ 4,420.00
08:19:03	COP $ 4,421.00
08:19:09	COP $ 4,423.00
08:19:22	COP $ 4,424.00
08:19:24	COP $ 4,424.00
08:19:32	COP $ 4,423.50
08:20:00	COP $ 4,424.88
08:20:09	COP $ 4,424.80
08:20:18	COP $ 4,424.80
08:20:19	COP $ 4,424.80
08:21:00	COP $ 4,425.50
08:21:47	COP $ 4,426.50
08:21:54	COP $ 4,426.50
08:22:00	COP $ 4,426.60
08:23:00	COP $ 4,425.35
08:23:07	COP $ 4,427.70
08:23:33	COP $ 4,425.50
08:25:30	COP $ 4,424.00
08:25:49	COP $ 4,424.00
08:25:51	COP $ 4,424.00
08:25:52	COP $ 4,423.15
08:25:53	COP $ 4,422.50
08:26:00	COP $ 4,425.50
08:26:16	COP $ 4,421.65
08:26:17	COP $ 4,421.50
08:26:19	COP $ 4,420.30
08:26:36	COP $ 4,424.00
08:26:37	COP $ 4,424.00
08:26:39	COP $ 4,425.00
08:26:40	COP $ 4,425.00
08:26:47	COP $ 4,427.00
08:26:48	COP $ 4,427.70
08:26:54	COP $ 4,428.00
08:27:00	COP $ 4,428.40
08:27:03	COP $ 4,428.40
08:28:00	COP $ 4,426.38
08:28:04	COP $ 4,425.00
08:28:16	COP $ 4,425.30
08:28:21	COP $ 4,425.10
08:28:24	COP $ 4,425.00
08:28:25	COP $ 4,424.00
08:28:26	COP $ 4,424.00
08:28:34	COP $ 4,425.00
08:28:36	COP $ 4,425.00
08:28:38	COP $ 4,425.00
08:28:41	COP $ 4,426.00
08:28:42	COP $ 4,425.00
08:28:46	COP $ 4,427.00
08:29:06	COP $ 4,424.00
08:29:08	COP $ 4,424.00
08:29:09	COP $ 4,424.00
08:29:20	COP $ 4,420.30
08:29:41	COP $ 4,420.00
08:29:47	COP $ 4,418.60
08:29:49	COP $ 4,419.60
08:30:00	COP $ 4,420.00
08:30:26	COP $ 4,418.00
08:31:09	COP $ 4,421.00
08:31:34	COP $ 4,420.00
08:31:39	COP $ 4,419.50
08:31:43	COP $ 4,419.50
08:31:45	COP $ 4,419.05
08:31:46	COP $ 4,416.20
08:31:52	COP $ 4,418.50
08:31:53	COP $ 4,418.50
08:31:56	COP $ 4,418.00
08:31:59	COP $ 4,418.00
08:32:00	COP $ 4,419.50
08:32:02	COP $ 4,418.50
08:32:06	COP $ 4,420.00
08:32:11	COP $ 4,419.00
08:32:24	COP $ 4,418.00
08:32:32	COP $ 4,418.50
08:32:34	COP $ 4,418.50
08:32:40	COP $ 4,418.00
08:32:45	COP $ 4,418.00
08:32:59	COP $ 4,418.00
08:33:00	COP $ 4,416.75
08:33:06	COP $ 4,418.18
08:33:07	COP $ 4,418.00
08:33:09	COP $ 4,418.00
08:33:15	COP $ 4,418.00
08:33:37	COP $ 4,416.80
08:33:38	COP $ 4,415.00
08:33:42	COP $ 4,415.00
08:34:00	COP $ 4,414.50
08:34:22	COP $ 4,413.13
08:34:46	COP $ 4,414.14
08:34:56	COP $ 4,416.00
08:35:00	COP $ 4,412.17
08:35:29	COP $ 4,412.60
08:35:30	COP $ 4,412.50
08:35:38	COP $ 4,413.00
08:35:46	COP $ 4,411.65
08:35:49	COP $ 4,411.10
08:35:59	COP $ 4,412.12
08:36:00	COP $ 4,412.63
08:36:20	COP $ 4,412.50
08:36:21	COP $ 4,412.90
08:36:25	COP $ 4,411.11
08:36:40	COP $ 4,411.50
08:37:00	COP $ 4,410.06
08:37:10	COP $ 4,411.25
08:37:36	COP $ 4,411.00
08:37:37	COP $ 4,411.00
08:37:50	COP $ 4,410.10
08:37:52	COP $ 4,409.00
08:37:55	COP $ 4,409.00
08:38:00	COP $ 4,409.00
08:38:33	COP $ 4,410.00
08:38:40	COP $ 4,409.00
08:38:42	COP $ 4,408.65
08:38:43	COP $ 4,408.20
08:39:00	COP $ 4,408.00
08:39:39	COP $ 4,410.00
08:40:00	COP $ 4,410.25
08:40:49	COP $ 4,412.00
08:41:12	COP $ 4,412.90
08:41:21	COP $ 4,413.35
08:42:00	COP $ 4,411.48
08:43:00	COP $ 4,411.98
08:43:20	COP $ 4,410.00
08:44:00	COP $ 4,412.80
08:44:01	COP $ 4,413.00
08:44:05	COP $ 4,414.00
08:44:16	COP $ 4,413.00
08:45:00	COP $ 4,412.23
08:46:00	COP $ 4,412.53
08:46:28	COP $ 4,411.00
08:47:00	COP $ 4,412.50
08:48:00	COP $ 4,412.76
08:48:40	COP $ 4,411.00
08:49:00	COP $ 4,414.50
08:49:12	COP $ 4,414.99
08:49:58	COP $ 4,416.00
08:50:07	COP $ 4,416.40
08:50:17	COP $ 4,416.40
08:50:18	COP $ 4,417.00
08:50:22	COP $ 4,417.35
08:50:37	COP $ 4,416.00
08:51:00	COP $ 4,416.00
08:51:28	COP $ 4,415.50
08:51:30	COP $ 4,415.00
08:51:33	COP $ 4,415.00
08:51:34	COP $ 4,415.00
08:52:00	COP $ 4,415.33
08:52:01	COP $ 4,415.10
08:52:08	COP $ 4,415.00
08:52:25	COP $ 4,414.00
08:52:32	COP $ 4,415.00
08:52:33	COP $ 4,414.20
08:52:52	COP $ 4,417.00
08:53:00	COP $ 4,418.75
08:53:05	COP $ 4,419.20
08:53:06	COP $ 4,420.00
08:53:46	COP $ 4,420.00
08:53:47	COP $ 4,420.00
08:53:48	COP $ 4,420.00
08:53:50	COP $ 4,420.40
08:53:56	COP $ 4,420.00
08:53:58	COP $ 4,421.00
08:54:00	COP $ 4,416.83
08:54:02	COP $ 4,421.36
08:54:07	COP $ 4,420.00
08:54:19	COP $ 4,419.00
08:54:27	COP $ 4,418.00
08:54:28	COP $ 4,418.50
08:54:32	COP $ 4,418.00
08:54:33	COP $ 4,417.00
08:54:48	COP $ 4,415.70
08:54:52	COP $ 4,416.00
08:55:34	COP $ 4,415.50
08:55:35	COP $ 4,415.50
08:55:36	COP $ 4,415.50
08:55:37	COP $ 4,414.55
08:56:00	COP $ 4,415.88
08:56:35	COP $ 4,416.70
08:56:59	COP $ 4,416.00
08:57:00	COP $ 4,421.25
08:57:06	COP $ 4,416.00
08:57:10	COP $ 4,416.90
08:57:11	COP $ 4,417.49
08:57:12	COP $ 4,417.49
08:57:13	COP $ 4,418.00
08:57:14	COP $ 4,418.00
08:57:33	COP $ 4,419.85
08:57:34	COP $ 4,420.20
08:57:35	COP $ 4,419.05
08:57:36	COP $ 4,422.95
08:57:38	COP $ 4,423.00
08:57:49	COP $ 4,423.00
08:57:59	COP $ 4,421.00
08:58:00	COP $ 4,422.85
08:58:04	COP $ 4,423.90
08:58:50	COP $ 4,424.00
08:58:55	COP $ 4,424.25
08:58:56	COP $ 4,424.75
08:59:00	COP $ 4,423.96
08:59:31	COP $ 4,424.00
08:59:47	COP $ 4,424.90
08:59:48	COP $ 4,428.00
08:59:49	COP $ 4,428.50
08:59:50	COP $ 4,428.50
08:59:51	COP $ 4,428.50
08:59:52	COP $ 4,428.09
09:00:00	COP $ 4,419.55
09:00:05	COP $ 4,424.90
09:00:30	COP $ 4,423.00
09:00:31	COP $ 4,423.00
09:00:32	COP $ 4,421.50
09:00:33	COP $ 4,420.45
09:00:35	COP $ 4,420.00
09:00:41	COP $ 4,419.90
09:00:42	COP $ 4,419.70
09:00:45	COP $ 4,419.45
09:02:00	COP $ 4,418.25
09:02:58	COP $ 4,417.00
09:02:59	COP $ 4,417.00
09:03:00	COP $ 4,418.28
09:03:15	COP $ 4,416.55
09:03:16	COP $ 4,416.26
09:03:34	COP $ 4,419.40
09:04:00	COP $ 4,418.78
09:04:41	COP $ 4,419.90
09:04:42	COP $ 4,420.00
09:04:44	COP $ 4,419.90
09:05:00	COP $ 4,419.03
09:05:01	COP $ 4,417.92
09:05:05	COP $ 4,418.90
09:05:19	COP $ 4,420.00
09:05:48	COP $ 4,420.00
09:05:50	COP $ 4,421.97
09:06:00	COP $ 4,419.58
09:06:15	COP $ 4,419.00
09:06:48	COP $ 4,419.50
09:07:00	COP $ 4,419.95
09:07:14	COP $ 4,420.00
09:07:30	COP $ 4,420.50
09:07:36	COP $ 4,421.00
09:07:48	COP $ 4,420.00
09:07:57	COP $ 4,420.90
09:07:59	COP $ 4,421.00
09:08:01	COP $ 4,421.00
09:09:00	COP $ 4,420.25
09:09:01	COP $ 4,421.00
09:10:00	COP $ 4,420.38
09:11:12	COP $ 4,421.00
09:11:13	COP $ 4,421.00
09:11:15	COP $ 4,421.00
09:12:00	COP $ 4,420.25
09:13:00	COP $ 4,420.58
09:13:08	COP $ 4,421.00
09:13:09	COP $ 4,421.00
09:13:28	COP $ 4,421.00
09:13:29	COP $ 4,421.00
09:14:00	COP $ 4,418.08
09:14:08	COP $ 4,420.15
09:14:27	COP $ 4,419.45
09:14:28	COP $ 4,418.05
09:15:00	COP $ 4,415.98
09:15:20	COP $ 4,417.00
09:15:21	COP $ 4,416.00
09:15:29	COP $ 4,416.00
09:15:30	COP $ 4,416.00
09:15:34	COP $ 4,416.00
09:15:46	COP $ 4,415.05
09:15:50	COP $ 4,416.00
09:16:00	COP $ 4,415.95
09:16:31	COP $ 4,414.95
09:17:00	COP $ 4,419.00
09:17:17	COP $ 4,416.99
09:17:28	COP $ 4,418.00
09:17:36	COP $ 4,419.95
09:18:00	COP $ 4,416.58
09:18:08	COP $ 4,417.95
09:18:12	COP $ 4,417.20
09:19:00	COP $ 4,417.00
09:20:19	COP $ 4,416.10
09:20:21	COP $ 4,416.00
09:20:22	COP $ 4,416.00
09:20:38	COP $ 4,416.01
09:20:39	COP $ 4,416.00
09:20:40	COP $ 4,416.00
09:20:42	COP $ 4,416.00
09:20:47	COP $ 4,417.67
09:21:00	COP $ 4,417.01
09:21:05	COP $ 4,417.98
09:21:07	COP $ 4,418.40
09:22:00	COP $ 4,416.75
09:22:12	COP $ 4,415.00
09:22:47	COP $ 4,416.65
09:23:00	COP $ 4,415.28
09:23:17	COP $ 4,417.90
09:23:32	COP $ 4,414.65
09:24:00	COP $ 4,415.48
09:25:00	COP $ 4,415.60
09:25:11	COP $ 4,416.00
09:25:48	COP $ 4,416.50
09:26:00	COP $ 4,415.50
09:26:03	COP $ 4,415.60
09:26:09	COP $ 4,415.60
09:26:10	COP $ 4,415.60
09:26:12	COP $ 4,414.20
09:26:15	COP $ 4,415.00
09:26:16	COP $ 4,415.00
09:26:18	COP $ 4,415.60
09:26:27	COP $ 4,415.00
09:26:47	COP $ 4,416.00
09:27:00	COP $ 4,416.30
09:27:05	COP $ 4,416.00
09:27:15	COP $ 4,416.30
09:27:28	COP $ 4,416.30
09:27:42	COP $ 4,416.30
09:27:45	COP $ 4,415.60
09:27:53	COP $ 4,415.60
09:28:00	COP $ 4,417.80
09:28:06	COP $ 4,417.00
09:28:17	COP $ 4,417.95
09:28:41	COP $ 4,418.00
09:30:00	COP $ 4,417.50
09:31:00	COP $ 4,415.93
09:31:18	COP $ 4,418.00
09:31:31	COP $ 4,418.00
09:31:44	COP $ 4,417.20
09:31:45	COP $ 4,417.00
09:31:48	COP $ 4,416.00
09:31:50	COP $ 4,415.55
09:32:00	COP $ 4,416.75
09:32:05	COP $ 4,415.05
09:32:10	COP $ 4,416.00
09:32:41	COP $ 4,416.95
09:32:42	COP $ 4,417.00
09:33:00	COP $ 4,416.35
09:33:19	COP $ 4,416.10
09:33:44	COP $ 4,416.18
09:33:45	COP $ 4,416.18
09:33:57	COP $ 4,419.20
09:33:58	COP $ 4,420.50
09:33:59	COP $ 4,416.18
09:34:00	COP $ 4,421.98
09:34:11	COP $ 4,420.00
09:34:16	COP $ 4,420.70
09:34:19	COP $ 4,422.00
09:34:20	COP $ 4,423.00
09:34:22	COP $ 4,423.00
09:34:23	COP $ 4,423.75
09:34:25	COP $ 4,425.00
09:34:34	COP $ 4,424.00
09:34:35	COP $ 4,422.00
09:34:36	COP $ 4,421.00
09:34:37	COP $ 4,420.00
09:34:38	COP $ 4,421.00
09:34:39	COP $ 4,421.00
09:34:53	COP $ 4,421.00
09:35:00	COP $ 4,423.45
09:35:16	COP $ 4,422.00
09:35:21	COP $ 4,421.15
09:35:22	COP $ 4,421.10
09:35:24	COP $ 4,421.10
09:35:30	COP $ 4,421.10
09:35:33	COP $ 4,422.40
09:35:35	COP $ 4,422.40
09:35:42	COP $ 4,423.70
09:35:47	COP $ 4,424.00
09:35:50	COP $ 4,424.70
09:36:00	COP $ 4,430.00
09:36:14	COP $ 4,424.65
09:36:17	COP $ 4,425.50
09:36:18	COP $ 4,425.58
09:36:21	COP $ 4,426.00
09:36:32	COP $ 4,434.60
09:36:36	COP $ 4,434.00
09:36:50	COP $ 4,430.00
09:36:58	COP $ 4,432.00
09:37:00	COP $ 4,431.98
09:37:05	COP $ 4,431.00
09:37:47	COP $ 4,430.15
09:38:00	COP $ 4,431.23
09:38:41	COP $ 4,431.23
09:38:42	COP $ 4,431.23
09:38:46	COP $ 4,430.10
09:38:49	COP $ 4,430.10
09:38:50	COP $ 4,430.00
09:39:00	COP $ 4,430.23
09:40:00	COP $ 4,429.65
09:40:11	COP $ 4,429.50
09:40:58	COP $ 4,428.55
09:41:00	COP $ 4,428.68
09:41:08	COP $ 4,428.30
09:41:11	COP $ 4,428.00
09:41:12	COP $ 4,428.05
09:41:18	COP $ 4,428.00
09:41:28	COP $ 4,428.10
09:42:00	COP $ 4,429.50
09:42:10	COP $ 4,430.48
09:42:21	COP $ 4,428.10
09:42:28	COP $ 4,428.05
09:42:33	COP $ 4,427.95
09:42:36	COP $ 4,427.80
09:42:38	COP $ 4,427.55
09:42:39	COP $ 4,428.00
09:42:47	COP $ 4,428.00
09:42:50	COP $ 4,427.55
09:42:55	COP $ 4,428.00
09:42:56	COP $ 4,427.30
09:43:00	COP $ 4,428.35
09:43:04	COP $ 4,427.00
09:44:00	COP $ 4,427.50
09:44:24	COP $ 4,428.95
09:44:32	COP $ 4,427.00
09:44:40	COP $ 4,427.05
09:44:55	COP $ 4,427.00
09:45:00	COP $ 4,427.33
09:45:25	COP $ 4,426.90
09:46:00	COP $ 4,427.05
09:46:37	COP $ 4,426.87
09:46:39	COP $ 4,426.80
09:47:00	COP $ 4,429.75
09:47:01	COP $ 4,427.40
09:47:21	COP $ 4,429.50
09:47:22	COP $ 4,430.90
09:48:31	COP $ 4,431.50
09:49:00	COP $ 4,430.08
09:50:00	COP $ 4,429.15
09:50:44	COP $ 4,428.55
09:51:00	COP $ 4,429.23
09:52:00	COP $ 4,428.50
09:52:05	COP $ 4,429.00
09:52:39	COP $ 4,428.45
09:52:56	COP $ 4,428.00
09:53:00	COP $ 4,427.05
09:53:01	COP $ 4,427.05
09:53:04	COP $ 4,427.00
09:53:05	COP $ 4,426.65
09:53:06	COP $ 4,426.43
09:53:07	COP $ 4,426.00
09:53:59	COP $ 4,425.95
09:54:00	COP $ 4,425.80
09:54:08	COP $ 4,425.50
09:54:09	COP $ 4,426.00
09:54:31	COP $ 4,426.75
09:54:50	COP $ 4,428.00
09:54:57	COP $ 4,429.00
09:54:58	COP $ 4,430.00
09:54:59	COP $ 4,430.00
09:55:00	COP $ 4,430.14
09:56:00	COP $ 4,431.29
09:56:09	COP $ 4,431.00
09:56:44	COP $ 4,432.32
09:56:48	COP $ 4,433.00
09:56:49	COP $ 4,433.50
09:56:50	COP $ 4,433.55
09:56:51	COP $ 4,433.57
09:57:00	COP $ 4,432.50
09:57:32	COP $ 4,434.00
09:57:34	COP $ 4,434.30
09:57:47	COP $ 4,432.65
09:58:17	COP $ 4,429.90
09:58:19	COP $ 4,429.45
09:58:39	COP $ 4,429.00
09:58:41	COP $ 4,428.00
09:58:42	COP $ 4,428.00
09:58:43	COP $ 4,428.00
09:58:44	COP $ 4,427.50
09:59:00	COP $ 4,427.00
09:59:01	COP $ 4,426.50
09:59:22	COP $ 4,426.50
09:59:23	COP $ 4,426.50
09:59:24	COP $ 4,426.45
10:00:00	COP $ 4,427.25
10:00:13	COP $ 4,428.60
10:00:14	COP $ 4,429.20
10:00:17	COP $ 4,429.75
10:00:46	COP $ 4,428.55
10:00:48	COP $ 4,428.50
10:00:49	COP $ 4,427.00
10:00:50	COP $ 4,426.50
10:01:00	COP $ 4,427.38
10:01:42	COP $ 4,426.75
10:02:00	COP $ 4,427.05
10:03:00	COP $ 4,425.95
10:03:03	COP $ 4,425.95
10:03:05	COP $ 4,425.00
10:04:00	COP $ 4,424.90
10:04:21	COP $ 4,424.50
10:04:59	COP $ 4,423.25
10:05:00	COP $ 4,422.55
10:05:01	COP $ 4,422.15
10:05:05	COP $ 4,422.00
10:05:24	COP $ 4,421.00
10:05:25	COP $ 4,420.35
10:05:26	COP $ 4,420.00
10:05:28	COP $ 4,418.00
10:05:42	COP $ 4,420.00
10:06:00	COP $ 4,422.50
10:06:49	COP $ 4,421.00
10:06:53	COP $ 4,422.00
10:07:00	COP $ 4,421.79
10:08:00	COP $ 4,421.25
10:08:38	COP $ 4,420.58
10:09:00	COP $ 4,418.25
10:09:21	COP $ 4,420.45
10:09:22	COP $ 4,419.40
10:09:31	COP $ 4,419.15
10:09:32	COP $ 4,419.00
10:09:33	COP $ 4,418.25
10:09:34	COP $ 4,418.25
10:09:35	COP $ 4,418.00
10:09:36	COP $ 4,418.00
10:10:00	COP $ 4,417.43
10:10:20	COP $ 4,417.50
10:10:40	COP $ 4,417.65
10:10:42	COP $ 4,418.60
10:10:53	COP $ 4,417.90
10:10:58	COP $ 4,417.90
10:11:00	COP $ 4,414.45
10:11:17	COP $ 4,417.00
10:11:18	COP $ 4,416.55
10:11:19	COP $ 4,416.25
10:11:20	COP $ 4,416.00
10:11:21	COP $ 4,416.00
10:11:22	COP $ 4,415.00
10:11:23	COP $ 4,414.60
10:11:24	COP $ 4,414.51
10:11:31	COP $ 4,414.51
10:11:34	COP $ 4,416.00
10:11:36	COP $ 4,414.51
10:11:37	COP $ 4,414.50
10:11:38	COP $ 4,414.50
10:11:40	COP $ 4,414.45
10:11:42	COP $ 4,413.95
10:11:43	COP $ 4,413.45
10:11:44	COP $ 4,413.50
10:11:47	COP $ 4,413.00
10:11:48	COP $ 4,412.12
10:11:49	COP $ 4,411.50
10:11:51	COP $ 4,411.45
10:11:52	COP $ 4,411.45
10:11:53	COP $ 4,411.00
10:11:54	COP $ 4,410.00
10:11:55	COP $ 4,410.00
10:11:56	COP $ 4,409.45
10:11:57	COP $ 4,408.70
10:11:58	COP $ 4,408.70
10:12:00	COP $ 4,409.85
10:12:25	COP $ 4,408.70
10:12:28	COP $ 4,410.00
10:12:29	COP $ 4,410.00
10:12:32	COP $ 4,410.00
10:12:35	COP $ 4,411.00
10:12:36	COP $ 4,411.39
10:12:42	COP $ 4,410.00
10:12:43	COP $ 4,408.70
10:12:44	COP $ 4,409.00
10:12:45	COP $ 4,409.00
10:12:49	COP $ 4,409.00
10:12:55	COP $ 4,408.70
10:12:57	COP $ 4,408.98
10:13:00	COP $ 4,409.00
10:13:02	COP $ 4,408.70
10:13:03	COP $ 4,408.70
10:13:05	COP $ 4,408.70
10:13:08	COP $ 4,409.00
10:13:09	COP $ 4,408.70
10:13:10	COP $ 4,408.10
10:13:11	COP $ 4,407.20
10:13:19	COP $ 4,406.10
10:13:20	COP $ 4,406.10
10:13:28	COP $ 4,406.00
10:13:29	COP $ 4,406.05
10:13:37	COP $ 4,408.00
10:13:45	COP $ 4,406.25
10:13:48	COP $ 4,406.00
10:13:56	COP $ 4,407.00
10:13:57	COP $ 4,407.00
10:14:00	COP $ 4,407.28
10:14:07	COP $ 4,408.00
10:14:19	COP $ 4,406.19
10:14:34	COP $ 4,406.65
10:14:35	COP $ 4,406.43
10:14:36	COP $ 4,406.00
10:14:37	COP $ 4,406.00
10:14:42	COP $ 4,406.01
10:14:59	COP $ 4,407.00
10:15:00	COP $ 4,409.08
10:15:07	COP $ 4,408.00
10:15:09	COP $ 4,408.40
10:15:10	COP $ 4,408.50
10:15:12	COP $ 4,408.99
10:15:13	COP $ 4,409.00
10:15:15	COP $ 4,410.00
10:15:28	COP $ 4,410.00
10:15:34	COP $ 4,410.50
10:15:36	COP $ 4,411.00
10:15:45	COP $ 4,409.10
10:15:46	COP $ 4,409.05
10:15:55	COP $ 4,409.00
10:16:00	COP $ 4,407.68
10:16:02	COP $ 4,408.15
10:16:15	COP $ 4,408.00
10:16:19	COP $ 4,408.00
10:16:27	COP $ 4,407.20
10:16:30	COP $ 4,407.00
10:16:33	COP $ 4,407.05
10:16:36	COP $ 4,407.06
10:17:00	COP $ 4,410.00
10:17:07	COP $ 4,407.00
10:17:09	COP $ 4,408.00
10:17:32	COP $ 4,409.40
10:17:33	COP $ 4,409.45
10:17:34	COP $ 4,409.65
10:17:35	COP $ 4,409.80
10:17:45	COP $ 4,409.00
10:17:54	COP $ 4,410.00
10:17:55	COP $ 4,410.85
10:18:00	COP $ 4,411.05
10:18:21	COP $ 4,409.55
10:18:30	COP $ 4,410.90
10:18:38	COP $ 4,411.00
10:18:39	COP $ 4,411.75
10:18:40	COP $ 4,412.00
10:18:41	COP $ 4,412.00
10:18:42	COP $ 4,412.00
10:19:00	COP $ 4,411.49
10:19:32	COP $ 4,411.99
10:19:35	COP $ 4,412.00
10:19:42	COP $ 4,412.00
10:19:45	COP $ 4,412.00
10:19:49	COP $ 4,411.00
10:19:50	COP $ 4,410.95
10:19:51	COP $ 4,410.00
10:19:52	COP $ 4,409.98
10:19:53	COP $ 4,409.74
10:20:00	COP $ 4,411.25
10:20:51	COP $ 4,411.50
10:21:00	COP $ 4,411.38
10:21:12	COP $ 4,411.90
10:21:13	COP $ 4,412.00
10:21:14	COP $ 4,412.00
10:21:19	COP $ 4,412.00
10:21:22	COP $ 4,411.00
10:21:23	COP $ 4,410.95
10:21:27	COP $ 4,410.05
10:22:00	COP $ 4,410.88
10:22:09	COP $ 4,411.98
10:22:15	COP $ 4,411.15
10:22:16	COP $ 4,411.15
10:22:17	COP $ 4,411.11
10:22:21	COP $ 4,410.80
10:22:22	COP $ 4,410.45
10:22:23	COP $ 4,410.25
10:22:24	COP $ 4,410.20
10:22:25	COP $ 4,410.15
10:22:27	COP $ 4,410.11
10:22:28	COP $ 4,410.00
10:22:29	COP $ 4,409.95
10:22:30	COP $ 4,409.65
10:22:42	COP $ 4,411.00
10:22:58	COP $ 4,410.25
10:23:00	COP $ 4,410.30
10:23:11	COP $ 4,411.00
10:23:17	COP $ 4,409.90
10:23:31	COP $ 4,409.90
10:23:38	COP $ 4,410.00
10:23:40	COP $ 4,409.50
10:23:41	COP $ 4,409.46
10:24:00	COP $ 4,411.55
10:24:18	COP $ 4,410.90
10:24:19	COP $ 4,411.00
10:24:21	COP $ 4,411.00
10:24:22	COP $ 4,411.39
10:24:23	COP $ 4,411.39
10:24:24	COP $ 4,411.75
10:24:42	COP $ 4,411.90
10:25:00	COP $ 4,411.46
10:25:07	COP $ 4,411.50
10:25:09	COP $ 4,411.06
10:25:10	COP $ 4,410.90
10:25:52	COP $ 4,411.45
10:26:00	COP $ 4,411.10
10:26:07	COP $ 4,411.99
10:26:10	COP $ 4,411.15
10:26:24	COP $ 4,410.60
10:26:25	COP $ 4,410.55
10:26:27	COP $ 4,410.35
10:26:28	COP $ 4,410.20
10:26:29	COP $ 4,410.05
10:26:31	COP $ 4,410.05
10:26:32	COP $ 4,410.00
10:26:51	COP $ 4,410.40
10:26:54	COP $ 4,410.55
10:27:00	COP $ 4,408.28
10:27:02	COP $ 4,409.90
10:27:17	COP $ 4,409.51
10:27:18	COP $ 4,409.50
10:27:20	COP $ 4,410.00
10:27:36	COP $ 4,409.00
10:27:40	COP $ 4,409.00
10:27:41	COP $ 4,408.35
10:27:47	COP $ 4,407.50
10:28:00	COP $ 4,409.00
10:28:22	COP $ 4,409.00
10:28:23	COP $ 4,409.00
10:28:45	COP $ 4,408.65
10:28:46	COP $ 4,408.15
10:28:57	COP $ 4,409.80
10:28:59	COP $ 4,409.80
10:29:00	COP $ 4,409.90
10:29:01	COP $ 4,409.80
10:29:02	COP $ 4,409.90
10:29:05	COP $ 4,409.15
10:29:09	COP $ 4,408.55
10:29:38	COP $ 4,408.45
10:29:59	COP $ 4,408.10
10:30:02	COP $ 4,408.06
10:30:17	COP $ 4,409.00
10:30:20	COP $ 4,409.20
10:30:21	COP $ 4,409.20
10:31:00	COP $ 4,409.33
10:31:48	COP $ 4,408.95
10:31:54	COP $ 4,408.60
10:31:55	COP $ 4,408.05
10:31:57	COP $ 4,407.99
10:32:00	COP $ 4,407.45
10:32:02	COP $ 4,407.55
10:32:03	COP $ 4,407.05
10:32:16	COP $ 4,408.00
10:32:27	COP $ 4,406.43
10:32:28	COP $ 4,406.20
10:32:29	COP $ 4,406.15
10:32:31	COP $ 4,406.00
10:32:32	COP $ 4,406.50
10:32:35	COP $ 4,406.55
10:32:38	COP $ 4,407.90
10:32:50	COP $ 4,407.00
10:32:58	COP $ 4,407.75
10:33:00	COP $ 4,406.28
10:33:03	COP $ 4,406.26
10:33:10	COP $ 4,406.25
10:33:13	COP $ 4,405.70
10:33:20	COP $ 4,406.00
10:33:32	COP $ 4,405.80
10:33:34	COP $ 4,405.65
10:33:53	COP $ 4,405.70
10:33:56	COP $ 4,405.24
10:33:57	COP $ 4,405.00
10:33:58	COP $ 4,404.05
10:33:59	COP $ 4,402.50
10:34:00	COP $ 4,404.05
10:34:01	COP $ 4,402.20
10:34:02	COP $ 4,402.01
10:34:09	COP $ 4,402.95
10:34:22	COP $ 4,403.00
10:34:46	COP $ 4,403.35
10:34:59	COP $ 4,405.50
10:35:00	COP $ 4,405.90
10:35:02	COP $ 4,404.00
10:35:03	COP $ 4,404.68
10:35:04	COP $ 4,402.98
10:35:08	COP $ 4,402.30
10:35:11	COP $ 4,402.02
10:35:12	COP $ 4,402.01
10:35:13	COP $ 4,402.01
10:35:23	COP $ 4,405.90
10:35:25	COP $ 4,406.00
10:35:26	COP $ 4,406.00
10:35:29	COP $ 4,406.43
10:35:32	COP $ 4,406.43
10:35:52	COP $ 4,406.00
10:36:00	COP $ 4,405.78
10:36:05	COP $ 4,406.00
10:36:06	COP $ 4,405.55
10:36:17	COP $ 4,404.55
10:36:18	COP $ 4,404.05
10:36:19	COP $ 4,405.00
10:36:22	COP $ 4,405.00
10:36:23	COP $ 4,405.00
10:36:24	COP $ 4,403.36
10:36:25	COP $ 4,403.35
10:36:26	COP $ 4,403.35
10:36:36	COP $ 4,404.11
10:36:38	COP $ 4,404.00
10:36:53	COP $ 4,405.00
10:36:56	COP $ 4,405.00
10:36:57	COP $ 4,405.00
10:36:59	COP $ 4,405.00
10:37:00	COP $ 4,404.30
10:37:09	COP $ 4,404.45
10:37:13	COP $ 4,404.55
10:37:16	COP $ 4,405.00
10:37:17	COP $ 4,405.00
10:37:22	COP $ 4,405.88
10:37:23	COP $ 4,406.60
10:37:24	COP $ 4,406.70
10:37:29	COP $ 4,406.00
10:37:31	COP $ 4,406.80
10:37:38	COP $ 4,406.00
10:37:45	COP $ 4,407.00
10:37:47	COP $ 4,407.30
10:37:48	COP $ 4,408.50
10:37:49	COP $ 4,408.95
10:38:00	COP $ 4,407.71
10:38:05	COP $ 4,408.00
10:38:15	COP $ 4,408.00
10:38:20	COP $ 4,407.11
10:38:32	COP $ 4,407.00
10:38:33	COP $ 4,407.95
10:39:00	COP $ 4,407.50
10:39:34	COP $ 4,407.25
10:39:46	COP $ 4,408.00
10:39:47	COP $ 4,407.04
10:39:48	COP $ 4,407.01
10:39:50	COP $ 4,407.95
10:39:58	COP $ 4,408.80
10:40:00	COP $ 4,409.00
10:40:01	COP $ 4,409.20
10:40:07	COP $ 4,409.50
10:40:17	COP $ 4,409.80
10:40:19	COP $ 4,410.50
10:40:20	COP $ 4,410.50
10:40:21	COP $ 4,410.90
10:40:22	COP $ 4,411.00
10:40:23	COP $ 4,410.50
10:40:24	COP $ 4,411.00
10:40:25	COP $ 4,411.00
10:40:27	COP $ 4,410.00
10:40:28	COP $ 4,410.11
10:40:48	COP $ 4,409.15
10:40:49	COP $ 4,409.00
10:40:50	COP $ 4,408.30
10:40:52	COP $ 4,408.20
10:40:54	COP $ 4,408.20
10:40:55	COP $ 4,407.35
10:40:56	COP $ 4,406.65
10:40:57	COP $ 4,406.00
10:40:58	COP $ 4,406.00
10:40:59	COP $ 4,406.40
10:41:00	COP $ 4,408.60
10:41:01	COP $ 4,406.00
10:41:04	COP $ 4,407.00
10:41:27	COP $ 4,406.55
10:41:29	COP $ 4,408.00
10:41:30	COP $ 4,408.50
10:41:31	COP $ 4,408.75
10:41:32	COP $ 4,408.88
10:41:34	COP $ 4,409.00
10:41:52	COP $ 4,409.20
10:42:00	COP $ 4,408.55
10:42:03	COP $ 4,408.00
10:42:11	COP $ 4,407.45
10:42:12	COP $ 4,407.45
10:42:14	COP $ 4,407.01
10:42:18	COP $ 4,407.02
10:42:24	COP $ 4,407.70
10:42:25	COP $ 4,408.50
10:42:28	COP $ 4,409.00
10:42:39	COP $ 4,409.45
10:42:40	COP $ 4,409.30
10:42:48	COP $ 4,408.25
10:42:49	COP $ 4,408.11
10:43:00	COP $ 4,411.48
10:43:03	COP $ 4,408.88
10:43:05	COP $ 4,408.90
10:43:11	COP $ 4,408.88
10:43:12	COP $ 4,408.70
10:43:14	COP $ 4,408.78
10:43:15	COP $ 4,408.78
10:43:17	COP $ 4,408.95
10:43:18	COP $ 4,409.00
10:43:19	COP $ 4,409.00
10:43:20	COP $ 4,409.80
10:43:21	COP $ 4,410.00
10:43:22	COP $ 4,411.39
10:43:23	COP $ 4,411.39
10:43:24	COP $ 4,411.39
10:43:47	COP $ 4,411.00
10:44:00	COP $ 4,413.00
10:44:36	COP $ 4,411.95
10:44:40	COP $ 4,412.00
10:44:41	COP $ 4,412.00
10:44:42	COP $ 4,412.00
10:44:43	COP $ 4,413.00
10:44:44	COP $ 4,413.00
10:44:48	COP $ 4,414.90
10:44:49	COP $ 4,414.95
10:44:50	COP $ 4,415.00
10:44:51	COP $ 4,416.50
10:44:53	COP $ 4,416.50
10:45:00	COP $ 4,415.50
10:45:12	COP $ 4,413.00
10:45:52	COP $ 4,415.55
10:45:53	COP $ 4,417.55
10:45:54	COP $ 4,417.80
10:45:55	COP $ 4,417.95
10:45:56	COP $ 4,417.95
10:46:00	COP $ 4,414.74
10:46:10	COP $ 4,417.00
10:46:24	COP $ 4,415.00
10:46:25	COP $ 4,414.98
10:46:58	COP $ 4,416.43
10:46:59	COP $ 4,415.27
10:47:00	COP $ 4,416.00
10:47:04	COP $ 4,416.90
10:47:11	COP $ 4,417.00
10:47:12	COP $ 4,417.00
10:47:13	COP $ 4,417.25
10:47:42	COP $ 4,416.50
10:47:49	COP $ 4,415.50
10:48:00	COP $ 4,412.70
10:48:04	COP $ 4,417.20
10:48:14	COP $ 4,415.10
10:48:15	COP $ 4,415.00
10:48:20	COP $ 4,414.50
10:48:21	COP $ 4,414.25
10:48:22	COP $ 4,414.10
10:48:24	COP $ 4,413.95
10:48:25	COP $ 4,413.11
10:48:32	COP $ 4,411.60
10:48:50	COP $ 4,411.55
10:48:51	COP $ 4,411.39
10:48:53	COP $ 4,411.00
10:49:00	COP $ 4,411.95
10:49:13	COP $ 4,411.00
10:49:14	COP $ 4,411.00
10:50:00	COP $ 4,406.03
10:50:08	COP $ 4,409.90
10:50:09	COP $ 4,407.15
10:50:10	COP $ 4,407.00
10:50:27	COP $ 4,407.01
10:50:29	COP $ 4,403.30
10:50:30	COP $ 4,403.03
10:50:33	COP $ 4,403.00
10:50:51	COP $ 4,409.00
10:51:00	COP $ 4,406.06
10:51:35	COP $ 4,407.00
10:52:00	COP $ 4,405.76
10:53:00	COP $ 4,405.96
10:53:25	COP $ 4,406.00
10:53:30	COP $ 4,406.00
10:53:46	COP $ 4,405.55
10:54:00	COP $ 4,406.51
10:54:03	COP $ 4,405.30
10:54:09	COP $ 4,406.66
10:54:10	COP $ 4,406.95
10:54:11	COP $ 4,406.95
10:54:12	COP $ 4,407.00
10:54:17	COP $ 4,407.00
10:54:23	COP $ 4,406.80
10:54:27	COP $ 4,406.01
10:54:38	COP $ 4,407.00
10:54:41	COP $ 4,407.00
10:54:50	COP $ 4,407.00
10:55:00	COP $ 4,405.63
10:55:13	COP $ 4,406.01
10:55:16	COP $ 4,405.70
10:55:19	COP $ 4,406.00
10:55:34	COP $ 4,405.30
10:55:36	COP $ 4,405.25
10:55:45	COP $ 4,406.00
10:55:58	COP $ 4,406.00
10:56:00	COP $ 4,405.02
10:56:25	COP $ 4,405.55
10:56:38	COP $ 4,404.45
10:57:00	COP $ 4,405.00
10:57:15	COP $ 4,403.10
10:57:16	COP $ 4,403.00
10:57:19	COP $ 4,403.00
10:58:00	COP $ 4,403.59
10:58:13	COP $ 4,403.00
10:58:14	COP $ 4,402.70
10:58:16	COP $ 4,402.50
10:58:17	COP $ 4,402.35
10:58:18	COP $ 4,402.30
10:58:44	COP $ 4,402.45
10:58:46	COP $ 4,402.02
10:58:47	COP $ 4,402.01
10:58:48	COP $ 4,402.01
10:58:49	COP $ 4,402.22
10:58:50	COP $ 4,402.10
10:58:57	COP $ 4,402.22
10:58:58	COP $ 4,402.66
10:58:59	COP $ 4,402.22
10:59:00	COP $ 4,402.01
10:59:01	COP $ 4,402.00
10:59:02	COP $ 4,402.00
10:59:03	COP $ 4,402.00
10:59:04	COP $ 4,400.01
10:59:05	COP $ 4,400.00
10:59:06	COP $ 4,400.00
10:59:08	COP $ 4,400.00
10:59:16	COP $ 4,403.00
10:59:28	COP $ 4,403.50
10:59:37	COP $ 4,406.00
11:00:00	COP $ 4,405.95
11:00:03	COP $ 4,403.00
11:00:04	COP $ 4,402.45
11:00:05	COP $ 4,402.02
11:00:06	COP $ 4,402.01
11:00:07	COP $ 4,401.55
11:00:11	COP $ 4,403.00
11:00:14	COP $ 4,404.00
11:00:20	COP $ 4,405.00
11:00:34	COP $ 4,406.25
11:00:52	COP $ 4,406.90
11:01:00	COP $ 4,407.00
11:01:10	COP $ 4,408.50
11:01:33	COP $ 4,406.00
11:01:34	COP $ 4,406.00
11:01:35	COP $ 4,406.00
11:02:00	COP $ 4,408.08
11:02:05	COP $ 4,408.45
11:02:07	COP $ 4,408.88
11:02:08	COP $ 4,409.95
11:02:11	COP $ 4,409.95
11:03:00	COP $ 4,408.00
11:03:11	COP $ 4,409.00
11:03:22	COP $ 4,408.00
11:03:25	COP $ 4,407.20
11:03:43	COP $ 4,407.15
11:03:53	COP $ 4,408.88
11:04:00	COP $ 4,407.22
11:04:07	COP $ 4,407.20
11:04:08	COP $ 4,407.00
11:04:58	COP $ 4,406.43
11:05:00	COP $ 4,403.73
11:05:02	COP $ 4,403.10
11:05:19	COP $ 4,403.50
11:05:20	COP $ 4,402.35
11:05:21	COP $ 4,402.30
11:05:45	COP $ 4,402.00
11:06:05	COP $ 4,402.55
11:06:23	COP $ 4,402.35
11:06:25	COP $ 4,402.25
11:06:30	COP $ 4,405.00
11:06:49	COP $ 4,405.45
11:06:51	COP $ 4,403.09
11:07:00	COP $ 4,404.18
11:08:00	COP $ 4,405.18
11:09:00	COP $ 4,406.55
11:09:02	COP $ 4,406.00
11:09:03	COP $ 4,406.00
11:09:04	COP $ 4,406.00
11:10:00	COP $ 4,405.40
11:10:18	COP $ 4,406.70
11:10:21	COP $ 4,408.00
11:10:51	COP $ 4,405.45
11:10:53	COP $ 4,405.00
11:11:00	COP $ 4,404.80
11:11:30	COP $ 4,404.15
11:11:31	COP $ 4,403.20
11:12:00	COP $ 4,405.63
11:12:18	COP $ 4,403.20
11:13:00	COP $ 4,405.90
11:13:08	COP $ 4,404.45
11:13:14	COP $ 4,403.70
11:13:40	COP $ 4,407.00
11:13:41	COP $ 4,407.25
11:13:43	COP $ 4,407.25
11:13:51	COP $ 4,407.00
11:13:57	COP $ 4,406.35
11:13:58	COP $ 4,406.35
11:14:00	COP $ 4,405.83
11:14:14	COP $ 4,406.05
11:14:22	COP $ 4,405.00
11:14:33	COP $ 4,406.00
11:14:41	COP $ 4,406.00
11:14:44	COP $ 4,405.95
11:15:00	COP $ 4,403.95
11:15:04	COP $ 4,407.00
11:15:29	COP $ 4,405.05
11:15:48	COP $ 4,405.05
11:15:49	COP $ 4,404.15
11:15:54	COP $ 4,403.55
11:15:56	COP $ 4,403.25
11:16:07	COP $ 4,404.00
11:16:10	COP $ 4,405.00
11:16:22	COP $ 4,406.00
11:16:23	COP $ 4,406.90
11:16:24	COP $ 4,406.95
11:16:57	COP $ 4,407.00
11:16:58	COP $ 4,407.95
11:16:59	COP $ 4,409.00
11:17:00	COP $ 4,409.00
11:17:40	COP $ 4,405.11
11:17:54	COP $ 4,407.00
11:18:00	COP $ 4,407.00
11:19:00	COP $ 4,408.00
11:19:20	COP $ 4,406.00
11:19:27	COP $ 4,408.00
11:19:45	COP $ 4,406.00
11:19:54	COP $ 4,408.75
11:19:55	COP $ 4,409.00
11:19:56	COP $ 4,409.00
11:20:00	COP $ 4,408.08
11:20:37	COP $ 4,407.15
11:20:42	COP $ 4,407.00
11:20:43	COP $ 4,406.68
11:20:45	COP $ 4,407.15
11:21:00	COP $ 4,407.85
11:22:00	COP $ 4,405.63
11:22:28	COP $ 4,405.88
11:22:36	COP $ 4,405.88
11:22:37	COP $ 4,405.25
11:22:42	COP $ 4,405.00
11:23:00	COP $ 4,403.57
11:23:05	COP $ 4,404.15
11:23:29	COP $ 4,404.07
11:23:35	COP $ 4,404.00
11:23:36	COP $ 4,404.00
11:23:37	COP $ 4,403.00
11:23:42	COP $ 4,403.00
11:23:44	COP $ 4,403.00
11:23:58	COP $ 4,402.25
11:24:04	COP $ 4,402.55
11:24:15	COP $ 4,402.50
11:24:17	COP $ 4,402.50
11:24:18	COP $ 4,402.25
11:24:47	COP $ 4,403.30
11:24:57	COP $ 4,403.50
11:25:00	COP $ 4,403.87
11:25:42	COP $ 4,404.00
11:25:44	COP $ 4,404.50
11:25:49	COP $ 4,404.00
11:26:00	COP $ 4,403.52
11:26:04	COP $ 4,404.00
11:26:26	COP $ 4,403.10
11:26:49	COP $ 4,403.03
11:26:50	COP $ 4,403.00
11:26:58	COP $ 4,403.00
11:27:00	COP $ 4,403.50
11:27:01	COP $ 4,403.00
11:27:42	COP $ 4,403.00
11:27:44	COP $ 4,403.00
11:28:00	COP $ 4,403.58
11:28:01	COP $ 4,403.00
11:28:09	COP $ 4,403.00
11:28:50	COP $ 4,404.00
11:28:53	COP $ 4,404.50
11:28:54	COP $ 4,404.50
11:28:59	COP $ 4,404.00
11:29:00	COP $ 4,403.95
11:30:00	COP $ 4,403.50
11:30:01	COP $ 4,403.15
11:30:03	COP $ 4,403.00
11:31:18	COP $ 4,402.75
11:31:19	COP $ 4,402.75
11:31:21	COP $ 4,402.00
11:31:24	COP $ 4,401.39
11:31:27	COP $ 4,401.00
11:31:49	COP $ 4,402.00
11:32:00	COP $ 4,401.50
11:32:12	COP $ 4,401.39
11:32:14	COP $ 4,401.01
11:32:15	COP $ 4,401.00
11:32:38	COP $ 4,402.00
11:32:47	COP $ 4,403.00
11:32:49	COP $ 4,401.00
11:32:52	COP $ 4,401.00
11:32:53	COP $ 4,400.45
11:33:00	COP $ 4,398.63
11:33:11	COP $ 4,400.35
11:33:15	COP $ 4,400.00
11:33:16	COP $ 4,400.00
11:33:19	COP $ 4,400.00
11:33:20	COP $ 4,400.00
11:33:21	COP $ 4,400.00
11:33:22	COP $ 4,400.00
11:33:27	COP $ 4,399.15
11:33:28	COP $ 4,398.25
11:34:00	COP $ 4,410.50
11:34:22	COP $ 4,398.50
11:34:35	COP $ 4,398.25
11:34:39	COP $ 4,398.50
11:34:46	COP $ 4,400.00
11:34:48	COP $ 4,401.00
11:34:49	COP $ 4,401.50
11:34:51	COP $ 4,400.00
11:34:54	COP $ 4,398.25
11:35:00	COP $ 4,394.83
11:35:11	COP $ 4,399.00
11:35:31	COP $ 4,396.00
11:35:46	COP $ 4,396.00
11:35:47	COP $ 4,395.20
11:35:49	COP $ 4,395.00
11:35:50	COP $ 4,394.50
11:36:24	COP $ 4,394.50
11:36:32	COP $ 4,393.00
11:37:00	COP $ 4,393.00
11:37:35	COP $ 4,393.00
11:37:51	COP $ 4,393.00
11:38:00	COP $ 4,394.50
11:38:30	COP $ 4,393.00
11:38:31	COP $ 4,392.70
11:39:00	COP $ 4,396.25
11:39:01	COP $ 4,397.00
11:39:03	COP $ 4,397.50
11:39:08	COP $ 4,397.50
11:39:20	COP $ 4,397.00
11:39:22	COP $ 4,397.50
11:39:26	COP $ 4,397.50
11:40:35	COP $ 4,394.05
11:40:36	COP $ 4,394.00
11:41:00	COP $ 4,395.00
11:41:42	COP $ 4,395.00
11:42:00	COP $ 4,396.20
11:42:04	COP $ 4,396.00
11:42:05	COP $ 4,397.00
11:42:06	COP $ 4,397.35
11:42:32	COP $ 4,397.00
11:42:51	COP $ 4,397.00
11:42:57	COP $ 4,397.40
11:42:58	COP $ 4,397.50
11:43:00	COP $ 4,397.00
11:44:00	COP $ 4,394.00
11:44:02	COP $ 4,394.60
11:44:10	COP $ 4,394.10
11:44:11	COP $ 4,393.55
11:44:13	COP $ 4,395.80
11:44:16	COP $ 4,393.60
11:44:17	COP $ 4,392.71
11:44:33	COP $ 4,395.50
11:44:40	COP $ 4,392.50
11:44:45	COP $ 4,392.00
11:45:00	COP $ 4,393.70
11:45:11	COP $ 4,393.00
11:45:50	COP $ 4,393.70
11:46:00	COP $ 4,394.93
11:46:05	COP $ 4,395.00
11:46:11	COP $ 4,396.00
11:46:16	COP $ 4,396.00
11:46:29	COP $ 4,396.00
11:46:31	COP $ 4,396.00
11:47:00	COP $ 4,395.53
11:47:30	COP $ 4,396.49
11:47:31	COP $ 4,396.60
11:47:32	COP $ 4,396.70
11:47:34	COP $ 4,396.90
11:47:49	COP $ 4,396.90
11:48:00	COP $ 4,395.63
11:50:00	COP $ 4,394.50
11:50:11	COP $ 4,394.00
11:51:00	COP $ 4,394.08
11:51:23	COP $ 4,393.80
11:51:25	COP $ 4,393.10
11:52:00	COP $ 4,393.76
11:53:00	COP $ 4,394.00
11:53:19	COP $ 4,395.00
11:54:00	COP $ 4,393.30
11:55:00	COP $ 4,394.25
11:55:18	COP $ 4,394.00
11:55:54	COP $ 4,393.35
11:56:00	COP $ 4,393.90
11:56:09	COP $ 4,393.20
11:56:22	COP $ 4,394.00
11:57:00	COP $ 4,393.93
11:58:06	COP $ 4,393.00
11:58:15	COP $ 4,394.00
11:59:00	COP $ 4,393.85
11:59:02	COP $ 4,394.00
11:59:33	COP $ 4,393.85
11:59:36	COP $ 4,392.35
11:59:37	COP $ 4,393.85
12:00:00	COP $ 4,395.00
12:00:44	COP $ 4,394.70
12:00:46	COP $ 4,394.70
12:00:48	COP $ 4,396.69
12:00:49	COP $ 4,396.95
12:00:55	COP $ 4,396.00
12:01:00	COP $ 4,396.00
12:01:04	COP $ 4,396.00
12:02:00	COP $ 4,395.53
12:02:08	COP $ 4,396.00
12:03:00	COP $ 4,394.90
12:03:06	COP $ 4,394.00
12:04:00	COP $ 4,396.00
12:06:00	COP $ 4,396.00
12:06:50	COP $ 4,395.00
12:09:00	COP $ 4,395.25
12:10:00	COP $ 4,395.75
12:11:00	COP $ 4,395.93
12:11:03	COP $ 4,397.25
12:11:04	COP $ 4,397.25
12:12:12	COP $ 4,397.25
12:12:16	COP $ 4,397.25
12:13:00	COP $ 4,396.00
12:13:05	COP $ 4,397.20
12:14:00	COP $ 4,396.58
12:14:26	COP $ 4,397.20
12:14:27	COP $ 4,397.20
12:14:36	COP $ 4,397.20
12:16:00	COP $ 4,396.50
12:17:00	COP $ 4,396.30
12:17:42	COP $ 4,395.80
12:21:00	COP $ 4,396.35
12:22:09	COP $ 4,395.10
12:22:49	COP $ 4,395.00
12:22:51	COP $ 4,395.00
12:23:00	COP $ 4,394.58
12:23:19	COP $ 4,395.00
12:23:26	COP $ 4,395.00
12:24:00	COP $ 4,394.50
12:24:12	COP $ 4,394.15
12:24:58	COP $ 4,394.00
12:25:00	COP $ 4,394.02
12:25:24	COP $ 4,393.70
12:25:43	COP $ 4,393.20
12:25:44	COP $ 4,393.15
12:25:45	COP $ 4,393.15
12:25:46	COP $ 4,393.15
12:25:55	COP $ 4,394.00
12:25:57	COP $ 4,394.00
12:26:00	COP $ 4,394.00
12:26:05	COP $ 4,394.00
12:27:00	COP $ 4,392.13
12:27:21	COP $ 4,392.00
12:27:23	COP $ 4,391.70
12:27:24	COP $ 4,391.55
12:28:00	COP $ 4,391.03
12:28:34	COP $ 4,390.90
12:28:38	COP $ 4,390.81
12:28:39	COP $ 4,390.10
12:29:00	COP $ 4,390.70
12:29:12	COP $ 4,390.00
12:29:15	COP $ 4,389.00
12:29:17	COP $ 4,390.00
12:29:25	COP $ 4,390.00
12:29:26	COP $ 4,389.90
12:30:00	COP $ 4,389.00
12:30:26	COP $ 4,389.90
12:30:28	COP $ 4,389.90
12:30:29	COP $ 4,389.90
12:30:30	COP $ 4,389.00
12:32:00	COP $ 4,390.10
12:33:00	COP $ 4,389.70
12:33:27	COP $ 4,388.00
12:33:38	COP $ 4,388.00
12:34:12	COP $ 4,388.08
12:35:39	COP $ 4,388.00
12:35:48	COP $ 4,389.10
12:37:00	COP $ 4,389.50
12:37:11	COP $ 4,390.00
12:40:00	COP $ 4,389.25
12:40:42	COP $ 4,390.00
12:40:45	COP $ 4,390.00
12:41:00	COP $ 4,390.50
12:41:17	COP $ 4,391.00
12:41:31	COP $ 4,391.00
12:42:00	COP $ 4,390.13
12:42:18	COP $ 4,390.00
12:42:40	COP $ 4,390.00
12:42:44	COP $ 4,388.25
12:43:00	COP $ 4,389.39
12:43:37	COP $ 4,389.50
12:44:56	COP $ 4,388.00
12:44:58	COP $ 4,388.00
12:45:00	COP $ 4,389.00
12:46:00	COP $ 4,389.01
12:46:02	COP $ 4,390.00
12:46:03	COP $ 4,391.00
12:48:00	COP $ 4,390.00
12:48:38	COP $ 4,390.00
12:49:41	COP $ 4,387.85
12:50:00	COP $ 4,387.85
12:50:10	COP $ 4,387.85
12:50:23	COP $ 4,389.50
12:50:31	COP $ 4,389.75
12:50:32	COP $ 4,390.00
12:51:00	COP $ 4,388.90
12:51:24	COP $ 4,390.00
12:53:00	COP $ 4,388.53
12:53:02	COP $ 4,387.85
12:54:00	COP $ 4,387.77
12:54:08	COP $ 4,387.70
12:54:09	COP $ 4,387.15
12:54:11	COP $ 4,387.00
12:54:12	COP $ 4,387.00
12:54:59	COP $ 4,387.85
12:55:16	COP $ 4,386.65
12:55:22	COP $ 4,386.50
12:55:25	COP $ 4,386.43
12:55:54	COP $ 4,386.30
12:56:00	COP $ 4,387.40
12:57:00	COP $ 4,387.50
12:57:10	COP $ 4,390.00
12:57:15	COP $ 4,387.50
12:57:57	COP $ 4,388.15
12:57:58	COP $ 4,388.15
12:58:00	COP $ 4,389.75
12:58:25	COP $ 4,388.15
12:58:28	COP $ 4,389.50
12:58:34	COP $ 4,390.00
12:58:36	COP $ 4,391.00
12:58:37	COP $ 4,391.30
12:58:49	COP $ 4,392.00
12:59:00	COP $ 4,389.44
12:59:03	COP $ 4,391.00
12:59:09	COP $ 4,391.00
12:59:10	COP $ 4,390.50
12:59:25	COP $ 4,390.00
12:59:34	COP $ 4,390.00
12:59:38	COP $ 4,390.00
12:59:39	COP $ 4,390.00
12:59:45	COP $ 4,389.00
12:59:48	COP $ 4,390.00
12:59:52	COP $ 4,390.00
12:59:59	COP $ 4,388.88
13:00:00	COP $ 4,391.00

Noticias del Dólar y Económicas

Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023

@ Valor del Dólar a diario por correo

CONVERTIDOR DE DÓLARES Y OTRAS MONEDAS

Monedas en pesos colombianos1 de junio (7:30:00 pm)

Dólar TRM	$4,434.09
Dólar Compra (casas de cambio)	$4,000.00
Dólar Venta (casas de cambio)	$4,376.00
Euro	$4,754.62
Euro Compra (casas de cambio)	$4,980.00
Euro Venta (casas de cambio)	$5,230.00
Libra Esterlina	$5,533.93
Franco Suizo	$4,884.50
Dólar Canadiense	$3,276.94
Dólar Australiano	$2,892.63
Real Brasileño	$879.86
Peso Argentino	$18.58
Peso Mexicano	$251.59
Peso Chileno	$5.49
Bolívar	$170.23

Materias Primas1 de junio (7:30:00 pm)

Petróleo WTI	US$68.09
Petróleo Brent	US$73.54
Café Pergamino Seco (125Kg)	$1,770,000

Indices1 de junio (7:30:00 pm)

COLCAP (may. 31)

1,099.03

Tasas Bancarias1 de junio (7:30:00 pm)

Banco de la República (may. 2)	13.25%
IBR (plazo 3 meses) (jun. 1)	12.467%
DTF E.A. (90 días) (jun. 1)	12.65%
Consumo y Ordinario (jun. 1)	29.76%
Tasa de Usura (jun. 1)	44.64%
UVR (jun. 1)	$346.1953

Nación1 de junio (7:30:00 pm)

PIB (I trim. 2023)	3.0%
Inflación Mensual IPC (abr.)	0.78%
UVT	$42,412

Mercado Laboral1 de junio (7:30:00 pm)

Tasa de Desempleo (dic.)	10.3%
Salario Mínimo	$1,160,000
Auxilio de Transporte	$140,606

Síguenos en Facebook

Wilkinsonpc en Facebook