Acciones »

Indice COLCAP

Indice COLCAP


Valores en Puntos Accionarios
1,477.21
6.52
0.44%
A las 16:00 del Viernes 18 de Agosto del 2017
APERTURA
1,470.69
MAXIMO
1,477.21 (16:00)
MINIMO
1,468.52 (19:00)
PROMEDIO
1,472.31
CIERRE ANTERIOR
1,470.69
CIERRE
1,477.21 (16:00)
VOLUMEN
25,753,246
El Mercado Cerró a las 16:00
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-08-18 16:00 1,477.21
2017-08-18 14:35 1,476.28
2017-08-18 14:25 1,476.35
2017-08-18 14:20 1,476.66
2017-08-18 14:15 1,475.65
2017-08-18 14:10 1,475.90
2017-08-18 14:05 1,476.31
2017-08-18 13:55 1,475.65
2017-08-18 13:45 1,475.43
2017-08-18 13:40 1,475.28
2017-08-18 13:35 1,474.90
2017-08-18 13:25 1,474.72
2017-08-18 13:20 1,474.63
2017-08-18 13:10 1,474.16
2017-08-18 13:00 1,474.30
2017-08-18 12:55 1,473.92
2017-08-18 12:50 1,474.11
2017-08-18 12:45 1,474.12
2017-08-18 12:40 1,474.05
2017-08-18 12:35 1,474.74
2017-08-18 12:30 1,474.89
2017-08-18 12:25 1,475.62
2017-08-18 12:20 1,475.72
2017-08-18 12:15 1,475.62
2017-08-18 12:10 1,474.28
2017-08-18 12:05 1,470.68
2017-08-18 12:00 1,471.51
2017-08-18 11:55 1,471.89
2017-08-18 11:45 1,471.86
2017-08-18 11:40 1,471.71
2017-08-18 11:35 1,471.83
2017-08-18 11:30 1,472.09
2017-08-18 11:25 1,471.90
2017-08-18 11:20 1,468.63
2017-08-18 11:15 1,469.32
2017-08-18 11:10 1,468.92
2017-08-18 11:05 1,470.24
2017-08-18 11:00 1,470.17
2017-08-18 10:55 1,469.77
2017-08-18 10:50 1,469.26
2017-08-18 10:45 1,469.30
2017-08-18 10:40 1,469.18
2017-08-18 10:35 1,469.84
2017-08-18 10:30 1,470.10
2017-08-18 10:25 1,470.52
2017-08-18 10:20 1,471.00
2017-08-18 10:15 1,471.06
2017-08-18 10:10 1,472.32
2017-08-18 10:05 1,472.74
2017-08-18 10:00 1,471.95
2017-08-18 09:55 1,470.90
2017-08-18 09:50 1,470.87
2017-08-18 09:45 1,471.38
2017-08-18 09:40 1,470.63
2017-08-18 09:35 1,470.32
2017-08-18 09:30 1,470.44
2017-08-18 09:25 1,470.47
2017-08-18 09:20 1,470.34
2017-08-18 09:15 1,470.34
2017-08-18 09:05 1,470.30
2017-08-18 09:00 1,470.56
2017-08-18 08:55 1,470.67
2017-08-18 08:50 1,470.10
2017-08-18 08:45 1,470.60
2017-08-18 08:40 1,468.64
2017-08-18 08:35 1,469.04
2017-08-18 08:30 1,469.34

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017