Acciones »

Indice COLCAP

Indice COLCAP


Valores en Puntos Accionarios
1,362.45
-12.21
-0.89%
A las 16:00 del Jueves 27 de Abril del 2017
APERTURA
1,374.66
MAXIMO
1,374.75 (19:00)
MINIMO
1,362.45 (16:00)
PROMEDIO
1,367.22
CIERRE ANTERIOR
1,374.66
CIERRE
1,362.45 (16:00)
VOLUMEN
25,303,416
El Mercado Cerró a las 16:00
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-04-27 16:00 1,362.45
2017-04-27 14:35 1,364.93
2017-04-27 14:30 1,365.41
2017-04-27 14:20 1,365.58
2017-04-27 14:15 1,365.20
2017-04-27 14:10 1,364.54
2017-04-27 14:05 1,365.23
2017-04-27 14:00 1,365.10
2017-04-27 13:55 1,364.42
2017-04-27 13:50 1,364.31
2017-04-27 13:45 1,364.79
2017-04-27 13:40 1,365.20
2017-04-27 13:35 1,365.71
2017-04-27 13:30 1,365.58
2017-04-27 13:25 1,365.57
2017-04-27 13:10 1,365.58
2017-04-27 13:05 1,366.05
2017-04-27 13:00 1,365.25
2017-04-27 12:55 1,365.28
2017-04-27 12:50 1,365.41
2017-04-27 12:40 1,366.28
2017-04-27 12:35 1,366.68
2017-04-27 12:30 1,366.97
2017-04-27 12:25 1,366.71
2017-04-27 12:20 1,367.28
2017-04-27 12:15 1,366.92
2017-04-27 12:10 1,366.84
2017-04-27 12:05 1,367.47
2017-04-27 12:00 1,368.37
2017-04-27 11:55 1,368.03
2017-04-27 11:50 1,368.31
2017-04-27 11:45 1,367.67
2017-04-27 11:40 1,367.63
2017-04-27 11:35 1,367.74
2017-04-27 11:30 1,367.71
2017-04-27 11:25 1,366.91
2017-04-27 11:20 1,367.17
2017-04-27 11:15 1,366.53
2017-04-27 11:10 1,366.48
2017-04-27 11:05 1,366.88
2017-04-27 11:00 1,366.25
2017-04-27 10:55 1,366.12
2017-04-27 10:50 1,366.64
2017-04-27 10:45 1,366.57
2017-04-27 10:40 1,366.82
2017-04-27 10:35 1,367.01
2017-04-27 10:30 1,367.72
2017-04-27 10:25 1,367.58
2017-04-27 10:20 1,368.10
2017-04-27 10:15 1,368.43
2017-04-27 10:10 1,367.94
2017-04-27 10:05 1,367.95
2017-04-27 10:00 1,368.19
2017-04-27 09:55 1,367.06
2017-04-27 09:50 1,366.84
2017-04-27 09:45 1,366.84
2017-04-27 09:40 1,367.85
2017-04-27 09:35 1,367.27
2017-04-27 09:30 1,366.54
2017-04-27 09:25 1,368.24
2017-04-27 09:20 1,368.99
2017-04-27 09:15 1,370.00
2017-04-27 09:10 1,370.70
2017-04-27 09:05 1,369.95
2017-04-27 09:00 1,370.16
2017-04-27 08:55 1,369.81
2017-04-27 08:50 1,371.67
2017-04-27 08:45 1,371.64
2017-04-27 08:40 1,371.30
2017-04-27 08:35 1,371.56
2017-04-27 08:30 1,371.01

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017