-
Dólar TRM
Oficial
$ 3,466.80
-0.09%
Dólar Compra
Casas de Cambio
$3,360.00
==
Dólar Venta
Casas de Cambio
$3,410.00
==
Euro
Oficial
$4,188.33
-0.06%
Euro Compra
Casas de Cambio
$3,380.00
+2.42%
Euro Venta
Casas de Cambio
$4,128.00
==
-
Libra Esterlina
Internacional
$4,711.10
-0.19%
Real Brasilero
Internacional
$654.17
-1.33%
Peso Mexicano
Internacional
$175.09
+0.29%
Dólar Australiano
Internacional
$2,670.31
-0.34%
Dólar Canadiense
Internacional
$2,722.74
-0.16%
Franco Suizo
Internacional
$3,890.67
+0.21%
-
Bolívar
Internacional
$0.002
==
Petróleo WTI
Internacional
US$39.75
==
Petróleo Brent
Internacional
US$42.19
-97.91%
Indice COLCAP
Valores en Puntos Accionarios
1,558.25
17.02
1.10%
1.10%
A las 13:30 del Lunes 18 de Junio del 2018
| APERTURA |
|---|
| 1,541.23 |
| MAXIMO |
|---|
| 1,559.14 (10:50) |
| MINIMO |
|---|
| 1,538.46 (19:00) |
| PROMEDIO |
|---|
| 1,556.64 |
| CIERRE ANTERIOR |
|---|
| 1,541.23 |
| CIERRE |
|---|
| 1,558.25 (13:30) |
| VOLUMEN |
|---|
| 56,267,600 |
El Mercado Cerró a las 13:30
| HORA | PRECIO |
|---|---|
| 2018-06-18 13:30 | 1,558.25 |
| 2018-06-18 13:25 | 1,558.53 |
| 2018-06-18 13:20 | 1,558.73 |
| 2018-06-18 13:15 | 1,558.76 |
| 2018-06-18 13:10 | 1,558.67 |
| 2018-06-18 13:05 | 1,558.30 |
| 2018-06-18 13:00 | 1,557.65 |
| 2018-06-18 12:55 | 1,557.55 |
| 2018-06-18 12:50 | 1,557.29 |
| 2018-06-18 12:45 | 1,557.69 |
| 2018-06-18 12:40 | 1,557.39 |
| 2018-06-18 12:35 | 1,557.69 |
| 2018-06-18 12:30 | 1,557.57 |
| 2018-06-18 12:25 | 1,557.08 |
| 2018-06-18 12:20 | 1,556.87 |
| 2018-06-18 12:15 | 1,556.86 |
| 2018-06-18 12:10 | 1,556.04 |
| 2018-06-18 12:05 | 1,558.33 |
| 2018-06-18 12:00 | 1,558.27 |
| 2018-06-18 11:55 | 1,558.02 |
| 2018-06-18 11:50 | 1,558.05 |
| 2018-06-18 11:45 | 1,558.14 |
| 2018-06-18 11:40 | 1,557.94 |
| 2018-06-18 11:35 | 1,557.42 |
| 2018-06-18 11:30 | 1,558.13 |
| 2018-06-18 11:25 | 1,557.80 |
| 2018-06-18 11:20 | 1,556.98 |
| 2018-06-18 11:15 | 1,557.12 |
| 2018-06-18 11:10 | 1,557.46 |
| 2018-06-18 11:05 | 1,557.92 |
| 2018-06-18 11:00 | 1,559.10 |
| 2018-06-18 10:55 | 1,558.63 |
| 2018-06-18 10:50 | 1,559.14 |
| 2018-06-18 10:45 | 1,557.78 |
| 2018-06-18 10:40 | 1,558.43 |
| 2018-06-18 10:30 | 1,557.85 |
| 2018-06-18 10:25 | 1,558.22 |
| 2018-06-18 10:20 | 1,558.54 |
| 2018-06-18 10:15 | 1,558.28 |
| 2018-06-18 10:10 | 1,557.93 |
| 2018-06-18 10:05 | 1,558.68 |
| 2018-06-18 10:00 | 1,558.19 |
| 2018-06-18 09:55 | 1,557.67 |
| 2018-06-18 09:50 | 1,557.83 |
| 2018-06-18 09:45 | 1,558.01 |
| 2018-06-18 09:40 | 1,557.38 |
| 2018-06-18 09:35 | 1,558.08 |
| 2018-06-18 09:30 | 1,557.92 |
| 2018-06-18 09:25 | 1,555.11 |
| 2018-06-18 09:20 | 1,554.65 |
| 2018-06-18 09:15 | 1,553.59 |
| 2018-06-18 09:10 | 1,552.64 |
| 2018-06-18 09:05 | 1,551.64 |
| 2018-06-18 09:00 | 1,552.17 |
| 2018-06-18 08:55 | 1,553.61 |
| 2018-06-18 08:50 | 1,551.88 |
| 2018-06-18 08:45 | 1,551.59 |
| 2018-06-18 08:40 | 1,551.49 |
| 2018-06-18 08:35 | 1,548.58 |
| 2018-06-18 08:30 | 1,541.50 |
Noticias del Dólar y Económicas
| Dólar TRM | $3,466.80 |
| Dolar Compra (Casas de Cambio) | $3,350.00 |
| Dolar Venta (Casas de Cambio) | $3,400.00 |
| Euro | $4,188.33 |
| Libra Esterlina | $4,711.10 |
| Franco Suizo | $3,890.67 |
| Dólar Canadiense | $2,722.74 |
| Dólar Australiano | $2,670.31 |
| Real | $654.17 |
| Peso Argentino | $40.43 |
| Peso Mexicano | $175.09 |
| Peso Chileno | $4.72 |
| Bolivar | $0.002 |
| Petróleo WTI | US$39.75 |
| Petróleo Brent | US$42.19 |
| COLCAP (Ago 6) | 1,528.09 |
| Banco de la República (4 May 2020) | 3.25% |
| IBR (nominal, plazo 3 meses) | 2.853% |
| DTF E.A. (90 días) | 4.53% |
| Crédito Bancario Cte. (Consumo y ordinario) | |
| Interés Bancario. (Jul-01 a Jul-31) | 18.12% |
| Tasa de Usura (Jul-01 a Jul-31) | 27.18% |
| U.V.R. | $275.7147 |
| IPC (Ene-2021) | 1.61% |
| Tasa Aeroportuaria (Mar-28 a Abr-13) | $161,700 |
| Desempleo Mensual (Nov-2020) | 13.3% |
| Salario Mínimo | $908,526 |
| Auxilio de Transporte | $106,454 |
| UVT | $36,308 |
 = indicador sube |
 = indicador baja |
 = indicador igual |
 = indicador desactualizado |
| 0.00 = errores técnicos |  = sin valor para comparar |