Indice COLCAP
Valores en Puntos Accionarios
1,558.25
17.02
1.10%
1.10%
A las 13:30 del Lunes 18 de Junio del 2018
| APERTURA |
|---|
| 1,541.23 |
| MAXIMO |
|---|
| 1,559.14 (10:50) |
| MINIMO |
|---|
| 1,538.46 (19:00) |
| PROMEDIO |
|---|
| 1,556.64 |
| CIERRE ANTERIOR |
|---|
| 1,541.23 |
| CIERRE |
|---|
| 1,558.25 (13:30) |
| VOLUMEN |
|---|
| 56,267,600 |
El Mercado Cerró a las 13:30
| HORA | PRECIO |
|---|---|
| 2018-06-18 13:30 | 1,558.25 |
| 2018-06-18 13:25 | 1,558.53 |
| 2018-06-18 13:20 | 1,558.73 |
| 2018-06-18 13:15 | 1,558.76 |
| 2018-06-18 13:10 | 1,558.67 |
| 2018-06-18 13:05 | 1,558.30 |
| 2018-06-18 13:00 | 1,557.65 |
| 2018-06-18 12:55 | 1,557.55 |
| 2018-06-18 12:50 | 1,557.29 |
| 2018-06-18 12:45 | 1,557.69 |
| 2018-06-18 12:40 | 1,557.39 |
| 2018-06-18 12:35 | 1,557.69 |
| 2018-06-18 12:30 | 1,557.57 |
| 2018-06-18 12:25 | 1,557.08 |
| 2018-06-18 12:20 | 1,556.87 |
| 2018-06-18 12:15 | 1,556.86 |
| 2018-06-18 12:10 | 1,556.04 |
| 2018-06-18 12:05 | 1,558.33 |
| 2018-06-18 12:00 | 1,558.27 |
| 2018-06-18 11:55 | 1,558.02 |
| 2018-06-18 11:50 | 1,558.05 |
| 2018-06-18 11:45 | 1,558.14 |
| 2018-06-18 11:40 | 1,557.94 |
| 2018-06-18 11:35 | 1,557.42 |
| 2018-06-18 11:30 | 1,558.13 |
| 2018-06-18 11:25 | 1,557.80 |
| 2018-06-18 11:20 | 1,556.98 |
| 2018-06-18 11:15 | 1,557.12 |
| 2018-06-18 11:10 | 1,557.46 |
| 2018-06-18 11:05 | 1,557.92 |
| 2018-06-18 11:00 | 1,559.10 |
| 2018-06-18 10:55 | 1,558.63 |
| 2018-06-18 10:50 | 1,559.14 |
| 2018-06-18 10:45 | 1,557.78 |
| 2018-06-18 10:40 | 1,558.43 |
| 2018-06-18 10:30 | 1,557.85 |
| 2018-06-18 10:25 | 1,558.22 |
| 2018-06-18 10:20 | 1,558.54 |
| 2018-06-18 10:15 | 1,558.28 |
| 2018-06-18 10:10 | 1,557.93 |
| 2018-06-18 10:05 | 1,558.68 |
| 2018-06-18 10:00 | 1,558.19 |
| 2018-06-18 09:55 | 1,557.67 |
| 2018-06-18 09:50 | 1,557.83 |
| 2018-06-18 09:45 | 1,558.01 |
| 2018-06-18 09:40 | 1,557.38 |
| 2018-06-18 09:35 | 1,558.08 |
| 2018-06-18 09:30 | 1,557.92 |
| 2018-06-18 09:25 | 1,555.11 |
| 2018-06-18 09:20 | 1,554.65 |
| 2018-06-18 09:15 | 1,553.59 |
| 2018-06-18 09:10 | 1,552.64 |
| 2018-06-18 09:05 | 1,551.64 |
| 2018-06-18 09:00 | 1,552.17 |
| 2018-06-18 08:55 | 1,553.61 |
| 2018-06-18 08:50 | 1,551.88 |
| 2018-06-18 08:45 | 1,551.59 |
| 2018-06-18 08:40 | 1,551.49 |
| 2018-06-18 08:35 | 1,548.58 |
| 2018-06-18 08:30 | 1,541.50 |
Noticias del Dólar y Económicas
| Dólar TRM | $3,024.02 |
| Dolar Compra (Casas de Cambio) | $2,730.00 |
| Dolar Venta (Casas de Cambio) | $2,760.00 |
| Euro | $3,399.00 |
| Euro Compra (Casas de Cambio) | $3,450.00 |
| Euro Venta (Casas de Cambio) | $3,485.00 |
| Libra Esterlina | $3,837.42 |
| Franco Suizo | $2,897.00 |
| Dólar Canadiense | $2,188.64 |
| Dólar Australiano | $2,150.78 |
| Real | $774.83 |
| Peso Argentino | $102.89 |
| Peso Mexicano | $140.17 |
| Peso Chileno | $456.34 |
| Bolivar Fuerte | $284.70 |
| Bolivar Fuerte (Cúcuta) | $0.01 |
| Petróleo WTI | US$65.80 |
| Petróleo Brent | US$75.24 |
| Café (libra)(Sep-2018) | US$1.0120 |
| Café (libra)(Dec-2018) | US$1.0470 |
| Café (libra)(Mar-2019) | US$1.0795 |
| Café Pergamino Seco (125Kg) | $710,000 |
| Oro Venta (1 Onza) | $3,523,248.70 |
| Oro Compra (1g. 24k) | $114,334.70 |
| Oro Venta (1g. 24k) | $124,276.85 |
| Plata Compra (1 gramo) | $1,238.70 |
| Plata Venta (1 gramo) | $1,548.38 |
| Cacao (1 tonelada) | US$2,519.00 |
| COLCAP (Ago 6) | 1,528.09 |
| Banco de la República (30 Abr 2018) | 4.25% |
| IBR (plazo 3 meses) | 4.126% |
| DTF E.A. (90 días) | 4.54% |
| Crédito Bancario Cte. (Consumo y ordinario) | |
| Interés Bancario. (Ene-1 a Mar-31) | 22.34% |
| Tasa de Usura (Jun-01 a Jun-30) | 30.42% |
| U.V.R. | $259.7376 |
| Inflación Mensual (Feb-2018) | 0.71% |
| Inflación Anual (2018) | 0.63% |
| Tasa Aeroportuaria (Ago-14 a Ago-27) | $113,400 |
| Desempleo Mensual (Ene-2018) | 11.8% |
| Desempleo Anual (2017) | 9.4% |
| Salario Mínimo | $781,242 |
| Auxilio de Transporte | $88,211 |
| UVT | $33,156 |
 = indicador sube |
 = indicador baja |
 = indicador igual |
 = indicador desactualizado |
| 0.00 = errores técnicos |  = sin valor para comparar |