Acciones »

Indice COLCAP

Indice COLCAP


Valores en Puntos Accionarios
1,430.88
-4.24
-0.30%
A las 12:00 del Martes 27 de Junio del 2017
APERTURA
1,435.12
MAXIMO
1,441.49 (19:00)
MINIMO
1,430.55 (11:50)
PROMEDIO
1,434.81
CIERRE ANTERIOR
1,435.12
CIERRE
1,430.88 (12:00)
VOLUMEN
10,850,397
El Mercado Cerró a las 12:00
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-06-27 12:00 1,430.88
2017-06-27 11:55 1,430.78
2017-06-27 11:50 1,430.55
2017-06-27 11:45 1,431.04
2017-06-27 11:40 1,431.63
2017-06-27 11:35 1,431.19
2017-06-27 11:30 1,431.57
2017-06-27 11:25 1,431.58
2017-06-27 11:20 1,431.42
2017-06-27 11:15 1,431.44
2017-06-27 11:10 1,433.95
2017-06-27 11:05 1,433.79
2017-06-27 11:00 1,434.70
2017-06-27 10:55 1,435.04
2017-06-27 10:50 1,435.10
2017-06-27 10:45 1,435.07
2017-06-27 10:40 1,434.94
2017-06-27 10:35 1,432.63
2017-06-27 10:30 1,431.98
2017-06-27 10:25 1,432.11
2017-06-27 10:20 1,431.67
2017-06-27 10:15 1,431.97
2017-06-27 10:10 1,432.57
2017-06-27 10:05 1,433.14
2017-06-27 10:00 1,433.95
2017-06-27 09:55 1,437.48
2017-06-27 09:50 1,437.07
2017-06-27 09:45 1,437.46
2017-06-27 09:40 1,437.17
2017-06-27 09:35 1,437.83
2017-06-27 09:30 1,437.68
2017-06-27 09:25 1,439.45
2017-06-27 09:20 1,439.28
2017-06-27 09:15 1,439.41
2017-06-27 09:10 1,439.36
2017-06-27 09:05 1,441.23
2017-06-27 09:00 1,440.63
2017-06-27 08:55 1,438.79
2017-06-27 08:50 1,436.31
2017-06-27 08:45 1,435.68
2017-06-27 08:40 1,436.09
2017-06-27 08:35 1,435.89
2017-06-27 08:30 1,436.18

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017