Indice COLCAP
Valores en Puntos Accionarios
1,430.88
-4.24
-0.30%
-0.30%
A las 12:00 del Martes 27 de Junio del 2017
| APERTURA |
|---|
| 1,435.12 |
| MAXIMO |
|---|
| 1,441.49 (19:00) |
| MINIMO |
|---|
| 1,430.55 (11:50) |
| PROMEDIO |
|---|
| 1,434.81 |
| CIERRE ANTERIOR |
|---|
| 1,435.12 |
| CIERRE |
|---|
| 1,430.88 (12:00) |
| VOLUMEN |
|---|
| 10,850,397 |
El Mercado Cerró a las 12:00
| HORA | PRECIO |
|---|---|
| 2017-06-27 12:00 | 1,430.88 |
| 2017-06-27 11:55 | 1,430.78 |
| 2017-06-27 11:50 | 1,430.55 |
| 2017-06-27 11:45 | 1,431.04 |
| 2017-06-27 11:40 | 1,431.63 |
| 2017-06-27 11:35 | 1,431.19 |
| 2017-06-27 11:30 | 1,431.57 |
| 2017-06-27 11:25 | 1,431.58 |
| 2017-06-27 11:20 | 1,431.42 |
| 2017-06-27 11:15 | 1,431.44 |
| 2017-06-27 11:10 | 1,433.95 |
| 2017-06-27 11:05 | 1,433.79 |
| 2017-06-27 11:00 | 1,434.70 |
| 2017-06-27 10:55 | 1,435.04 |
| 2017-06-27 10:50 | 1,435.10 |
| 2017-06-27 10:45 | 1,435.07 |
| 2017-06-27 10:40 | 1,434.94 |
| 2017-06-27 10:35 | 1,432.63 |
| 2017-06-27 10:30 | 1,431.98 |
| 2017-06-27 10:25 | 1,432.11 |
| 2017-06-27 10:20 | 1,431.67 |
| 2017-06-27 10:15 | 1,431.97 |
| 2017-06-27 10:10 | 1,432.57 |
| 2017-06-27 10:05 | 1,433.14 |
| 2017-06-27 10:00 | 1,433.95 |
| 2017-06-27 09:55 | 1,437.48 |
| 2017-06-27 09:50 | 1,437.07 |
| 2017-06-27 09:45 | 1,437.46 |
| 2017-06-27 09:40 | 1,437.17 |
| 2017-06-27 09:35 | 1,437.83 |
| 2017-06-27 09:30 | 1,437.68 |
| 2017-06-27 09:25 | 1,439.45 |
| 2017-06-27 09:20 | 1,439.28 |
| 2017-06-27 09:15 | 1,439.41 |
| 2017-06-27 09:10 | 1,439.36 |
| 2017-06-27 09:05 | 1,441.23 |
| 2017-06-27 09:00 | 1,440.63 |
| 2017-06-27 08:55 | 1,438.79 |
| 2017-06-27 08:50 | 1,436.31 |
| 2017-06-27 08:45 | 1,435.68 |
| 2017-06-27 08:40 | 1,436.09 |
| 2017-06-27 08:35 | 1,435.89 |
| 2017-06-27 08:30 | 1,436.18 |
Noticias del Dólar y Económicas
| Dólar TRM | $3,010.68 |
| Dolar Compra (Casas de Cambio) | $2,750.00 |
| Dolar Venta (Casas de Cambio) | $2,800.00 |
| Euro | $3,380.00 |
| Euro Compra (Casas de Cambio) | $3,210.00 |
| Euro Venta (Casas de Cambio) | $3,255.00 |
| Libra Esterlina | $3,830.49 |
| Franco Suizo | $3,096.18 |
| Dólar Canadiense | $2,273.06 |
| Dólar Australiano | $2,283.60 |
| Real | $913.44 |
| Peso Argentino | $184.55 |
| Peso Mexicano | $168.51 |
| Peso Chileno | $455.34 |
| Bolivar Fuerte | $297.76 |
| Bolivar Fuerte (Cúcuta) | $0.43 |
| Petróleo WTI | US$43.38 |
| Petróleo Brent | US$45.83 |
| Café (libra)(Jul-2017) | US$1.2195 |
| Café (libra)(Sep-2017) | US$1.2450 |
| Café (libra)(Dec-2017) | US$1.2805 |
| Café Pergamino Seco (125Kg) | $795,000 |
| Oro Venta (1 Onza) | $3,431,291.50 |
| Oro Compra (1g. 24k) | $111,350.55 |
| Oro Venta (1g. 24k) | $121,033.21 |
| Plata Compra (1 gramo) | $1,290.09 |
| Plata Venta (1 gramo) | $1,612.61 |
| Cacao (1 tonelada) | US$1,845.00 |
| COLCAP (Jun 23) | 1,435.12 |
| Banco de la República (30 May 2017) | 6.25% |
| IBR (plazo 3 meses) | 5.411% |
| DTF E.A. (90 días) | 5.95% |
| Crédito Bancario Cte. (Consumo y ordinario) | |
| Interés Bancario. (Ene-1 a Mar-31) | 22.34% |
| Tasa de Usura (Ene-01 a Mar-31) | 33.51% |
| U.V.R. | $251.1420 |
| Inflación Mensual (Abr-2017) | 0.47% |
| Inflación Anual (2017) | 1.10% |
| Tasa Aeroportuaria (Jun-14 a Jun-27) | $111,500 |
| Desempleo Mensual (Abr-2017) | 8.9% |
| Desempleo Anual (2016) | 9.2% |
| Salario Mínimo | $737,717 |
| Auxilio de Transporte | $83,140 |
| UVT | $31,859 |
 = indicador sube |
 = indicador baja |
 = indicador igual |
 = indicador desactualizado |
| 0.00 = errores técnicos |  = sin valor para comparar |