Acciones »

Indice COLCAP

Indice COLCAP


Valores en Puntos Accionarios
1,446.21
-1.26
-0.09%
A las 16:00 del Miércoles 6 de Diciembre del 2017
APERTURA
1,447.47
MAXIMO
1,450.03 (19:00)
MINIMO
1,441.36 (19:00)
PROMEDIO
1,445.72
CIERRE ANTERIOR
1,447.47
CIERRE
1,446.21 (16:00)
VOLUMEN
16,012,981
El Mercado Cerró a las 16:00
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-12-06 16:00 1,446.21
2017-12-06 15:30 1,448.46
2017-12-06 15:25 1,448.16
2017-12-06 15:20 1,448.20
2017-12-06 15:15 1,448.43
2017-12-06 15:10 1,448.20
2017-12-06 15:05 1,447.69
2017-12-06 15:00 1,446.05
2017-12-06 14:55 1,446.03
2017-12-06 14:50 1,446.16
2017-12-06 14:45 1,446.32
2017-12-06 14:35 1,446.31
2017-12-06 14:30 1,446.56
2017-12-06 14:25 1,446.43
2017-12-06 14:20 1,446.28
2017-12-06 14:15 1,446.70
2017-12-06 14:10 1,446.58
2017-12-06 14:05 1,446.04
2017-12-06 14:00 1,445.99
2017-12-06 13:55 1,446.26
2017-12-06 13:50 1,445.77
2017-12-06 13:45 1,445.44
2017-12-06 13:40 1,445.44
2017-12-06 13:30 1,444.80
2017-12-06 13:25 1,444.53
2017-12-06 13:20 1,444.76
2017-12-06 13:15 1,444.77
2017-12-06 12:55 1,445.31
2017-12-06 12:45 1,445.67
2017-12-06 12:40 1,445.62
2017-12-06 12:35 1,444.97
2017-12-06 12:30 1,444.81
2017-12-06 12:25 1,444.95
2017-12-06 12:20 1,445.34
2017-12-06 12:15 1,445.04
2017-12-06 12:10 1,445.04
2017-12-06 12:05 1,444.62
2017-12-06 12:00 1,445.10
2017-12-06 11:55 1,445.28
2017-12-06 11:50 1,445.56
2017-12-06 11:45 1,445.43
2017-12-06 11:40 1,445.38
2017-12-06 11:35 1,445.38
2017-12-06 11:30 1,445.59
2017-12-06 11:25 1,445.99
2017-12-06 11:20 1,446.63
2017-12-06 11:15 1,446.83
2017-12-06 11:10 1,446.27
2017-12-06 11:05 1,446.55
2017-12-06 11:00 1,446.66
2017-12-06 10:55 1,446.23
2017-12-06 10:50 1,444.44
2017-12-06 10:45 1,445.71
2017-12-06 10:40 1,445.07
2017-12-06 10:35 1,445.87
2017-12-06 10:30 1,446.30
2017-12-06 10:25 1,446.15
2017-12-06 10:20 1,445.38
2017-12-06 10:15 1,445.09
2017-12-06 10:10 1,443.44
2017-12-06 10:05 1,442.07
2017-12-06 10:00 1,441.87
2017-12-06 09:55 1,443.07
2017-12-06 09:50 1,444.28
2017-12-06 09:45 1,444.63
2017-12-06 09:40 1,445.32
2017-12-06 09:35 1,445.79
2017-12-06 09:30 1,447.91

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017