Divisas »

Cotización Diaria del Euro

Cotización Diaria del Euro


Valores en Pesos Colombianos (COP)
3,522.00*COP
3.00
0.09%
A las 12:55 del Lunes 24 de Julio del 2017
APERTURA
3,511.05
MAXIMO
3,529.00 (12:40)
MINIMO
3,507.71 (09:05)
PROMEDIO
3,517.03
CIERRE ANTERIOR
3,519.00
CIERRE
3,522.00* (12:55)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor CIERRE definitivo del Euro se actualiza entre 1:15pm~1:30pm
FECHA PRECIO
2017-07-24 12:55COP $ 3,522.00
2017-07-24 12:50COP $ 3,524.00
2017-07-24 12:45COP $ 3,522.00
2017-07-24 12:40COP $ 3,524.00
2017-07-24 12:35COP $ 3,522.00
2017-07-24 12:30COP $ 3,520.00
2017-07-24 12:25COP $ 3,520.00
2017-07-24 12:20COP $ 3,519.00
2017-07-24 12:15COP $ 3,520.00
2017-07-24 12:10COP $ 3,520.00
2017-07-24 12:05COP $ 3,521.00
2017-07-24 12:00COP $ 3,520.79
2017-07-24 11:55COP $ 3,521.00
2017-07-24 11:50COP $ 3,521.00
2017-07-24 11:45COP $ 3,520.00
2017-07-24 11:40COP $ 3,520.00
2017-07-24 11:35COP $ 3,519.00
2017-07-24 11:30COP $ 3,518.44
2017-07-24 11:25COP $ 3,519.00
2017-07-24 11:20COP $ 3,519.00
2017-07-24 11:15COP $ 3,517.00
2017-07-24 11:10COP $ 3,518.00
2017-07-24 11:05COP $ 3,518.40
2017-07-24 11:00COP $ 3,519.04
2017-07-24 10:55COP $ 3,521.00
2017-07-24 10:50COP $ 3,521.00
2017-07-24 10:45COP $ 3,521.00
2017-07-24 10:40COP $ 3,520.00
2017-07-24 10:35COP $ 3,522.00
2017-07-24 10:30COP $ 3,521.00
2017-07-24 10:25COP $ 3,521.00
2017-07-24 10:20COP $ 3,522.00
2017-07-24 10:15COP $ 3,519.00
2017-07-24 10:10COP $ 3,520.00
2017-07-24 10:05COP $ 3,521.00
2017-07-24 10:00COP $ 3,511.00
2017-07-24 09:55COP $ 3,522.00
2017-07-24 09:50COP $ 3,519.00
2017-07-24 09:45COP $ 3,519.00
2017-07-24 09:40COP $ 3,512.26
2017-07-24 09:35COP $ 3,511.00
2017-07-24 09:30COP $ 3,511.00
2017-07-24 09:25COP $ 3,510.00
2017-07-24 09:20COP $ 3,510.00
2017-07-24 09:15COP $ 3,511.00
2017-07-24 09:10COP $ 3,511.00
2017-07-24 09:05COP $ 3,509.00
2017-07-24 09:00COP $ 3,509.55
2017-07-24 08:55COP $ 3,510.00
2017-07-24 08:50COP $ 3,511.92
2017-07-24 08:45COP $ 3,511.00
2017-07-24 08:40COP $ 3,511.00
2017-07-24 08:35COP $ 3,510.61
2017-07-24 08:30COP $ 3,512.00
2017-07-24 08:25COP $ 3,511.00
2017-07-24 08:20COP $ 3,513.00
2017-07-24 08:15COP $ 3,514.00
2017-07-24 08:10COP $ 3,513.00
2017-07-24 08:05COP $ 3,513.79
2017-07-24 08:00COP $ 3,511.05