Divisas »

Cotización Diaria del Euro

Cotización Diaria del Euro


Valores en Pesos Colombianos (COP)
3,132.00*COP
-14.00
-0.45%
A las 12:55 del Viernes 24 de Marzo del 2017
APERTURA
3,153.79
MAXIMO
3,155.13 (08:05)
MINIMO
3,127.00 (10:00)
PROMEDIO
3,135.00
CIERRE ANTERIOR
3,146.00
CIERRE
3,132.00* (12:55)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor CIERRE definitivo del Euro se actualiza entre 1:15pm~1:30pm
FECHA PRECIO
2017-03-24 12:55COP $ 3,132.00
2017-03-24 12:50COP $ 3,131.00
2017-03-24 12:45COP $ 3,131.00
2017-03-24 12:40COP $ 3,131.00
2017-03-24 12:35COP $ 3,132.00
2017-03-24 12:30COP $ 3,132.00
2017-03-24 12:25COP $ 3,132.00
2017-03-24 12:20COP $ 3,133.00
2017-03-24 12:15COP $ 3,133.49
2017-03-24 12:10COP $ 3,133.00
2017-03-24 12:05COP $ 3,133.20
2017-03-24 12:00COP $ 3,133.56
2017-03-24 11:55COP $ 3,133.00
2017-03-24 11:50COP $ 3,133.00
2017-03-24 11:45COP $ 3,131.00
2017-03-24 11:40COP $ 3,131.00
2017-03-24 11:35COP $ 3,132.00
2017-03-24 11:30COP $ 3,132.99
2017-03-24 11:25COP $ 3,134.00
2017-03-24 11:20COP $ 3,133.00
2017-03-24 11:15COP $ 3,135.00
2017-03-24 11:10COP $ 3,133.00
2017-03-24 11:05COP $ 3,132.96
2017-03-24 11:00COP $ 3,131.84
2017-03-24 10:55COP $ 3,132.11
2017-03-24 10:50COP $ 3,132.57
2017-03-24 10:45COP $ 3,133.00
2017-03-24 10:40COP $ 3,134.00
2017-03-24 10:35COP $ 3,134.00
2017-03-24 10:30COP $ 3,133.00
2017-03-24 10:25COP $ 3,133.41
2017-03-24 10:20COP $ 3,132.00
2017-03-24 10:15COP $ 3,131.65
2017-03-24 10:10COP $ 3,131.00
2017-03-24 10:05COP $ 3,131.39
2017-03-24 10:00COP $ 3,129.22
2017-03-24 09:55COP $ 3,133.00
2017-03-24 09:50COP $ 3,133.68
2017-03-24 09:45COP $ 3,134.09
2017-03-24 09:40COP $ 3,133.00
2017-03-24 09:35COP $ 3,134.00
2017-03-24 09:30COP $ 3,133.00
2017-03-24 09:25COP $ 3,134.00
2017-03-24 09:20COP $ 3,135.00
2017-03-24 09:15COP $ 3,134.00
2017-03-24 09:10COP $ 3,133.00
2017-03-24 09:05COP $ 3,132.24
2017-03-24 09:00COP $ 3,132.86
2017-03-24 08:55COP $ 3,133.49
2017-03-24 08:50COP $ 3,132.08
2017-03-24 08:45COP $ 3,133.00
2017-03-24 08:40COP $ 3,133.00
2017-03-24 08:35COP $ 3,134.00
2017-03-24 08:30COP $ 3,152.00
2017-03-24 08:25COP $ 3,153.00
2017-03-24 08:20COP $ 3,149.68
2017-03-24 08:15COP $ 3,149.77
2017-03-24 08:10COP $ 3,153.00
2017-03-24 08:05COP $ 3,154.13
2017-03-24 08:00COP $ 3,153.79