Divisas »

Cotización Diaria del Euro

Cotización Diaria del Euro


Valores en Pesos Colombianos (COP)
3,254.02*COP
-17.98
-0.55%
A las 12:55 del Viernes 26 de Mayo del 2017
APERTURA
3,264.02
MAXIMO
3,264.02 (08:00)
MINIMO
3,250.63 (11:20)
PROMEDIO
3,257.03
CIERRE ANTERIOR
3,272.00
CIERRE
3,254.02* (12:55)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor CIERRE definitivo del Euro se actualiza entre 1:15pm~1:30pm
FECHA PRECIO
2017-05-26 12:55COP $ 3,254.02
2017-05-26 12:50COP $ 3,257.00
2017-05-26 12:45COP $ 3,257.00
2017-05-26 12:40COP $ 3,257.00
2017-05-26 12:35COP $ 3,255.23
2017-05-26 12:30COP $ 3,258.00
2017-05-26 12:25COP $ 3,258.00
2017-05-26 12:20COP $ 3,257.00
2017-05-26 12:15COP $ 3,251.73
2017-05-26 12:10COP $ 3,254.67
2017-05-26 12:05COP $ 3,257.00
2017-05-26 12:00COP $ 3,256.23
2017-05-26 11:55COP $ 3,257.00
2017-05-26 11:50COP $ 3,256.00
2017-05-26 11:45COP $ 3,256.00
2017-05-26 11:40COP $ 3,256.00
2017-05-26 11:35COP $ 3,255.00
2017-05-26 11:30COP $ 3,255.00
2017-05-26 11:25COP $ 3,253.00
2017-05-26 11:20COP $ 3,251.71
2017-05-26 11:15COP $ 3,253.00
2017-05-26 11:10COP $ 3,256.00
2017-05-26 11:05COP $ 3,256.00
2017-05-26 11:00COP $ 3,257.00
2017-05-26 10:55COP $ 3,256.00
2017-05-26 10:50COP $ 3,256.00
2017-05-26 10:45COP $ 3,256.00
2017-05-26 10:40COP $ 3,258.00
2017-05-26 10:35COP $ 3,260.00
2017-05-26 10:30COP $ 3,259.00
2017-05-26 10:25COP $ 3,260.00
2017-05-26 10:20COP $ 3,260.00
2017-05-26 10:15COP $ 3,259.00
2017-05-26 10:10COP $ 3,261.00
2017-05-26 10:05COP $ 3,261.00
2017-05-26 10:00COP $ 3,260.00
2017-05-26 09:55COP $ 3,260.00
2017-05-26 09:50COP $ 3,259.00
2017-05-26 09:45COP $ 3,257.00
2017-05-26 09:40COP $ 3,256.49
2017-05-26 09:35COP $ 3,257.18
2017-05-26 09:30COP $ 3,257.00
2017-05-26 09:25COP $ 3,260.00
2017-05-26 09:20COP $ 3,259.00
2017-05-26 09:15COP $ 3,255.45
2017-05-26 09:10COP $ 3,255.06
2017-05-26 09:05COP $ 3,256.00
2017-05-26 09:00COP $ 3,256.00
2017-05-26 08:55COP $ 3,257.00
2017-05-26 08:50COP $ 3,256.00
2017-05-26 08:45COP $ 3,256.00
2017-05-26 08:40COP $ 3,258.00
2017-05-26 08:35COP $ 3,258.00
2017-05-26 08:30COP $ 3,259.00
2017-05-26 08:25COP $ 3,257.00
2017-05-26 08:20COP $ 3,258.28
2017-05-26 08:15COP $ 3,257.00
2017-05-26 08:10COP $ 3,255.00
2017-05-26 08:05COP $ 3,258.00
2017-05-26 08:00COP $ 3,264.02