Dólar TRMOficial$ 3,595.57 | -1.91% |
Dólar CompraCasas de Cambio$3,420.00 | == |
Dólar VentaCasas de Cambio$3,460.00 | -0.29% |
EuroOficial$4,317.20 | -0.81% |
Euro CompraCasas de Cambio$3,420.00 | == |
Euro VentaCasas de Cambio$3,968.00 | -0.10% |
Libra EsterlinaInternacional$4,983.35 | -0.85% |
Real BrasileroInternacional$641.56 | +0.48% |
Peso MexicanoInternacional$180.87 | -0.30% |
Dólar AustralianoInternacional$2,791.43 | +0.34% |
Dólar CanadienseInternacional$2,881.52 | -0.96% |
Franco SuizoInternacional$3,915.63 | -1.11% |
BolívarInternacional$0.002 | == |
Petróleo WTIInternacionalUS$39.75 | == |
Petróleo BrentInternacionalUS$42.19 | -97.91% |
APERTURA |
---|
3,360.00 |
MAXIMO |
---|
3,400.00 (11:45) |
MINIMO |
---|
3,350.00 (08:15) |
PROMEDIO |
---|
3,378.76 |
CIERRE ANTERIOR |
---|
3,357.00 |
CIERRE |
---|
3,399.00* (12:55) |
FECHA | PRECIO |
---|---|
2018-06-18 12:55 | COP $ 3,399.00 |
2018-06-18 12:50 | COP $ 3,397.00 |
2018-06-18 12:45 | COP $ 3,398.00 |
2018-06-18 12:40 | COP $ 3,397.00 |
2018-06-18 12:35 | COP $ 3,397.00 |
2018-06-18 12:30 | COP $ 3,398.00 |
2018-06-18 12:25 | COP $ 3,398.00 |
2018-06-18 12:20 | COP $ 3,398.00 |
2018-06-18 12:15 | COP $ 3,398.00 |
2018-06-18 12:10 | COP $ 3,397.00 |
2018-06-18 12:05 | COP $ 3,398.00 |
2018-06-18 12:00 | COP $ 3,398.65 |
2018-06-18 11:55 | COP $ 3,398.00 |
2018-06-18 11:50 | COP $ 3,398.00 |
2018-06-18 11:45 | COP $ 3,399.00 |
2018-06-18 11:40 | COP $ 3,398.00 |
2018-06-18 11:35 | COP $ 3,396.00 |
2018-06-18 11:30 | COP $ 3,397.00 |
2018-06-18 11:25 | COP $ 3,398.00 |
2018-06-18 11:20 | COP $ 3,398.00 |
2018-06-18 11:15 | COP $ 3,398.00 |
2018-06-18 11:10 | COP $ 3,396.89 |
2018-06-18 11:05 | COP $ 3,398.00 |
2018-06-18 11:00 | COP $ 3,398.00 |
2018-06-18 10:55 | COP $ 3,373.00 |
2018-06-18 10:50 | COP $ 3,374.00 |
2018-06-18 10:45 | COP $ 3,373.00 |
2018-06-18 10:40 | COP $ 3,373.00 |
2018-06-18 10:35 | COP $ 3,373.00 |
2018-06-18 10:30 | COP $ 3,374.00 |
2018-06-18 10:25 | COP $ 3,376.00 |
2018-06-18 10:20 | COP $ 3,374.00 |
2018-06-18 10:15 | COP $ 3,375.00 |
2018-06-18 10:10 | COP $ 3,374.00 |
2018-06-18 10:05 | COP $ 3,375.00 |
2018-06-18 10:00 | COP $ 3,375.00 |
2018-06-18 09:55 | COP $ 3,375.00 |
2018-06-18 09:50 | COP $ 3,375.00 |
2018-06-18 09:45 | COP $ 3,376.00 |
2018-06-18 09:40 | COP $ 3,373.00 |
2018-06-18 09:35 | COP $ 3,371.00 |
2018-06-18 09:30 | COP $ 3,372.00 |
2018-06-18 09:25 | COP $ 3,373.00 |
2018-06-18 09:20 | COP $ 3,373.00 |
2018-06-18 09:15 | COP $ 3,374.00 |
2018-06-18 09:10 | COP $ 3,375.00 |
2018-06-18 09:05 | COP $ 3,374.00 |
2018-06-18 09:00 | COP $ 3,353.00 |
2018-06-18 08:55 | COP $ 3,352.00 |
2018-06-18 08:50 | COP $ 3,352.00 |
2018-06-18 08:45 | COP $ 3,353.00 |
2018-06-18 08:40 | COP $ 3,351.00 |
2018-06-18 08:35 | COP $ 3,351.00 |
2018-06-18 08:30 | COP $ 3,351.00 |
2018-06-18 08:25 | COP $ 3,351.00 |
2018-06-18 08:20 | COP $ 3,351.00 |
2018-06-18 08:15 | COP $ 3,350.00 |
2018-06-18 08:10 | COP $ 3,353.00 |
2018-06-18 08:05 | COP $ 3,351.00 |
2018-06-18 08:00 | COP $ 3,360.00 |
Dólar TRM | $3,595.57 |
Dolar Compra (Casas de Cambio) | $3,420.00 |
Dolar Venta (Casas de Cambio) | $3,460.00 |
Euro | $4,317.20 |
Libra Esterlina | $4,983.35 |
Franco Suizo | $3,915.63 |
Dólar Canadiense | $2,881.52 |
Dólar Australiano | $2,791.43 |
Real | $641.56 |
Peso Argentino | $38.85 |
Peso Mexicano | $180.87 |
Peso Chileno | $5.12 |
Bolivar | $0.002 |
Petróleo WTI | US$39.75 |
Petróleo Brent | US$42.19 |
COLCAP (Ago 6) | 1,528.09 |
Banco de la República (4 May 2020) | 3.25% |
IBR (nominal, plazo 3 meses) | 2.853% |
DTF E.A. (90 días) | 4.53% |
Crédito Bancario Cte. (Consumo y ordinario) | |
Interés Bancario. (Jul-01 a Jul-31) | 18.12% |
Tasa de Usura (Jul-01 a Jul-31) | 27.18% |
U.V.R. | $275.7147 |
IPC (Mar-2021) | 0.51% |
Tasa Aeroportuaria (Mar-28 a Abr-13) | $161,700 |
Desempleo Mensual (Feb-2021) | 15.9% |
Salario Mínimo | $908,526 |
Auxilio de Transporte | $106,454 |
UVT | $36,308 |
![]() |
![]() |
![]() |
![]() |
0.00 = errores técnicos | ![]() |