Cotización Diaria del Euro
Valores en Pesos Colombianos (COP)
3,399.00*COP
42.00
1.25%
1.25%
A las 12:55 del Lunes 18 de Junio del 2018
| APERTURA |
|---|
| 3,360.00 |
| MAXIMO |
|---|
| 3,400.00 (11:45) |
| MINIMO |
|---|
| 3,350.00 (08:15) |
| PROMEDIO |
|---|
| 3,378.76 |
| CIERRE ANTERIOR |
|---|
| 3,357.00 |
| CIERRE |
|---|
| 3,399.00* (12:55) |
El Mercado Cerró a las 13:00
| FECHA | PRECIO |
|---|---|
| 2018-06-18 12:55 | COP $ 3,399.00 |
| 2018-06-18 12:50 | COP $ 3,397.00 |
| 2018-06-18 12:45 | COP $ 3,398.00 |
| 2018-06-18 12:40 | COP $ 3,397.00 |
| 2018-06-18 12:35 | COP $ 3,397.00 |
| 2018-06-18 12:30 | COP $ 3,398.00 |
| 2018-06-18 12:25 | COP $ 3,398.00 |
| 2018-06-18 12:20 | COP $ 3,398.00 |
| 2018-06-18 12:15 | COP $ 3,398.00 |
| 2018-06-18 12:10 | COP $ 3,397.00 |
| 2018-06-18 12:05 | COP $ 3,398.00 |
| 2018-06-18 12:00 | COP $ 3,398.65 |
| 2018-06-18 11:55 | COP $ 3,398.00 |
| 2018-06-18 11:50 | COP $ 3,398.00 |
| 2018-06-18 11:45 | COP $ 3,399.00 |
| 2018-06-18 11:40 | COP $ 3,398.00 |
| 2018-06-18 11:35 | COP $ 3,396.00 |
| 2018-06-18 11:30 | COP $ 3,397.00 |
| 2018-06-18 11:25 | COP $ 3,398.00 |
| 2018-06-18 11:20 | COP $ 3,398.00 |
| 2018-06-18 11:15 | COP $ 3,398.00 |
| 2018-06-18 11:10 | COP $ 3,396.89 |
| 2018-06-18 11:05 | COP $ 3,398.00 |
| 2018-06-18 11:00 | COP $ 3,398.00 |
| 2018-06-18 10:55 | COP $ 3,373.00 |
| 2018-06-18 10:50 | COP $ 3,374.00 |
| 2018-06-18 10:45 | COP $ 3,373.00 |
| 2018-06-18 10:40 | COP $ 3,373.00 |
| 2018-06-18 10:35 | COP $ 3,373.00 |
| 2018-06-18 10:30 | COP $ 3,374.00 |
| 2018-06-18 10:25 | COP $ 3,376.00 |
| 2018-06-18 10:20 | COP $ 3,374.00 |
| 2018-06-18 10:15 | COP $ 3,375.00 |
| 2018-06-18 10:10 | COP $ 3,374.00 |
| 2018-06-18 10:05 | COP $ 3,375.00 |
| 2018-06-18 10:00 | COP $ 3,375.00 |
| 2018-06-18 09:55 | COP $ 3,375.00 |
| 2018-06-18 09:50 | COP $ 3,375.00 |
| 2018-06-18 09:45 | COP $ 3,376.00 |
| 2018-06-18 09:40 | COP $ 3,373.00 |
| 2018-06-18 09:35 | COP $ 3,371.00 |
| 2018-06-18 09:30 | COP $ 3,372.00 |
| 2018-06-18 09:25 | COP $ 3,373.00 |
| 2018-06-18 09:20 | COP $ 3,373.00 |
| 2018-06-18 09:15 | COP $ 3,374.00 |
| 2018-06-18 09:10 | COP $ 3,375.00 |
| 2018-06-18 09:05 | COP $ 3,374.00 |
| 2018-06-18 09:00 | COP $ 3,353.00 |
| 2018-06-18 08:55 | COP $ 3,352.00 |
| 2018-06-18 08:50 | COP $ 3,352.00 |
| 2018-06-18 08:45 | COP $ 3,353.00 |
| 2018-06-18 08:40 | COP $ 3,351.00 |
| 2018-06-18 08:35 | COP $ 3,351.00 |
| 2018-06-18 08:30 | COP $ 3,351.00 |
| 2018-06-18 08:25 | COP $ 3,351.00 |
| 2018-06-18 08:20 | COP $ 3,351.00 |
| 2018-06-18 08:15 | COP $ 3,350.00 |
| 2018-06-18 08:10 | COP $ 3,353.00 |
| 2018-06-18 08:05 | COP $ 3,351.00 |
| 2018-06-18 08:00 | COP $ 3,360.00 |
| Dólar TRM | $3,013.38 |
| Dolar Compra (Casas de Cambio) | $2,730.00 |
| Dolar Venta (Casas de Cambio) | $2,760.00 |
| Euro | $3,399.00 |
| Euro Compra (Casas de Cambio) | $3,450.00 |
| Euro Venta (Casas de Cambio) | $3,485.00 |
| Libra Esterlina | $3,837.42 |
| Franco Suizo | $2,897.00 |
| Dólar Canadiense | $2,188.64 |
| Dólar Australiano | $2,150.78 |
| Real | $774.83 |
| Peso Argentino | $102.89 |
| Peso Mexicano | $140.17 |
| Peso Chileno | $456.34 |
| Bolivar Fuerte | $284.70 |
| Bolivar Fuerte (Cúcuta) | $90.00 |
| Petróleo WTI | US$65.80 |
| Petróleo Brent | US$75.24 |
| Café (libra)(Dec-2018) | US$1.0010 |
| Café (libra)(Mar-2019) | US$1.0380 |
| Café (libra)(May-2019) | US$1.0710 |
| Café Pergamino Seco (125Kg) | $724,000 |
| Oro Venta (1 Onza) | $3,523,248.70 |
| Oro Compra (1g. 24k) | $114,334.70 |
| Oro Venta (1g. 24k) | $124,276.85 |
| Plata Compra (1 gramo) | $1,238.70 |
| Plata Venta (1 gramo) | $1,548.38 |
| Cacao (1 tonelada) | US$2,519.00 |
| COLCAP (Ago 6) | 1,528.09 |
| Banco de la República (30 Abr 2018) | 4.25% |
| IBR (plazo 3 meses) | 4.134% |
| DTF E.A. (90 días) | 4.51% |
| Crédito Bancario Cte. (Consumo y ordinario) | |
| Interés Bancario. (Ene-1 a Mar-31) | 22.34% |
| Tasa de Usura (Jun-01 a Jun-30) | 30.42% |
| U.V.R. | $259.4964 |
| Inflación Mensual (Feb-2018) | 0.71% |
| Inflación Anual (2018) | 0.63% |
| Tasa Aeroportuaria (Sep-14 a Sep-27) | $114,700 |
| Desempleo Mensual (Ene-2018) | 11.8% |
| Desempleo Anual (2017) | 9.4% |
| Salario Mínimo | $781,242 |
| Auxilio de Transporte | $88,211 |
| UVT | $33,156 |
 = indicador sube |
 = indicador baja |
 = indicador igual |
 = indicador desactualizado |
| 0.00 = errores técnicos |  = sin valor para comparar |