Dólar TRMOficial$4,151.21 | +0.58% |
Dólar CompraCasas de Cambio$4,000.00 | == |
Dólar VentaCasas de Cambio$4,080.00 | -0.73% |
EuroOficial$4,341.36 | +0.48% |
Euro CompraCasas de Cambio$4,000.00 | == |
Euro VentaCasas de Cambio$4,530.00 | -0.44% |
Libra EsterlinaInternacional$5,042.77 | +0.65% |
Real BrasileroInternacional$796.72 | +1.26% |
Peso MexicanoInternacional$206.16 | +0.61% |
Dólar AustralianoInternacional$2,862.51 | +0.72% |
Dólar CanadienseInternacional$3,220.74 | +0.51% |
Franco SuizoInternacional$4,343.63 | +0.43% |
BolívarInternacional$751.94 | +0.29% |
Petróleo WTIInternacionalUSD $105.76 | -3.66% |
Petróleo BrentInternacionalUSD $116.26 | -1.46% |
APERTURA |
---|
3,360.00 |
MAXIMO |
---|
3,400.00 (11:45) |
MINIMO |
---|
3,350.00 (08:15) |
PROMEDIO |
---|
3,378.76 |
CIERRE ANTERIOR |
---|
3,357.00 |
CIERRE |
---|
3,399.00* (12:55) |
FECHA | PRECIO |
---|---|
2018-06-18 12:55 | COP $ 3,399.00 |
2018-06-18 12:50 | COP $ 3,397.00 |
2018-06-18 12:45 | COP $ 3,398.00 |
2018-06-18 12:40 | COP $ 3,397.00 |
2018-06-18 12:35 | COP $ 3,397.00 |
2018-06-18 12:30 | COP $ 3,398.00 |
2018-06-18 12:25 | COP $ 3,398.00 |
2018-06-18 12:20 | COP $ 3,398.00 |
2018-06-18 12:15 | COP $ 3,398.00 |
2018-06-18 12:10 | COP $ 3,397.00 |
2018-06-18 12:05 | COP $ 3,398.00 |
2018-06-18 12:00 | COP $ 3,398.65 |
2018-06-18 11:55 | COP $ 3,398.00 |
2018-06-18 11:50 | COP $ 3,398.00 |
2018-06-18 11:45 | COP $ 3,399.00 |
2018-06-18 11:40 | COP $ 3,398.00 |
2018-06-18 11:35 | COP $ 3,396.00 |
2018-06-18 11:30 | COP $ 3,397.00 |
2018-06-18 11:25 | COP $ 3,398.00 |
2018-06-18 11:20 | COP $ 3,398.00 |
2018-06-18 11:15 | COP $ 3,398.00 |
2018-06-18 11:10 | COP $ 3,396.89 |
2018-06-18 11:05 | COP $ 3,398.00 |
2018-06-18 11:00 | COP $ 3,398.00 |
2018-06-18 10:55 | COP $ 3,373.00 |
2018-06-18 10:50 | COP $ 3,374.00 |
2018-06-18 10:45 | COP $ 3,373.00 |
2018-06-18 10:40 | COP $ 3,373.00 |
2018-06-18 10:35 | COP $ 3,373.00 |
2018-06-18 10:30 | COP $ 3,374.00 |
2018-06-18 10:25 | COP $ 3,376.00 |
2018-06-18 10:20 | COP $ 3,374.00 |
2018-06-18 10:15 | COP $ 3,375.00 |
2018-06-18 10:10 | COP $ 3,374.00 |
2018-06-18 10:05 | COP $ 3,375.00 |
2018-06-18 10:00 | COP $ 3,375.00 |
2018-06-18 09:55 | COP $ 3,375.00 |
2018-06-18 09:50 | COP $ 3,375.00 |
2018-06-18 09:45 | COP $ 3,376.00 |
2018-06-18 09:40 | COP $ 3,373.00 |
2018-06-18 09:35 | COP $ 3,371.00 |
2018-06-18 09:30 | COP $ 3,372.00 |
2018-06-18 09:25 | COP $ 3,373.00 |
2018-06-18 09:20 | COP $ 3,373.00 |
2018-06-18 09:15 | COP $ 3,374.00 |
2018-06-18 09:10 | COP $ 3,375.00 |
2018-06-18 09:05 | COP $ 3,374.00 |
2018-06-18 09:00 | COP $ 3,353.00 |
2018-06-18 08:55 | COP $ 3,352.00 |
2018-06-18 08:50 | COP $ 3,352.00 |
2018-06-18 08:45 | COP $ 3,353.00 |
2018-06-18 08:40 | COP $ 3,351.00 |
2018-06-18 08:35 | COP $ 3,351.00 |
2018-06-18 08:30 | COP $ 3,351.00 |
2018-06-18 08:25 | COP $ 3,351.00 |
2018-06-18 08:20 | COP $ 3,351.00 |
2018-06-18 08:15 | COP $ 3,350.00 |
2018-06-18 08:10 | COP $ 3,353.00 |
2018-06-18 08:05 | COP $ 3,351.00 |
2018-06-18 08:00 | COP $ 3,360.00 |
Dólar TRM | $4,151.21 |
Dolar Compra (Casas de Cambio) | $4,000.00 |
Dolar Venta (Casas de Cambio) | $4,080.00 |
Euro | $4,341.36 |
Libra Esterlina | $5,042.77 |
Franco Suizo | $4,343.63 |
Dólar Canadiense | $3,220.74 |
Dólar Australiano | $2,862.51 |
Real | $796.72 |
Peso Argentino | $33.17 |
Peso Mexicano | $206.16 |
Peso Chileno | $4.48 |
Bolívar | $751.94 |
Petróleo WTI | USD $105.76 |
Petróleo Brent | USD $116.26 |
Café Pergamino Seco (125Kg) | $2,289,000 |
COLCAP (ago. 6) | 1,528.09 |
Inflación IPC (may./2022) | 0.84% |
Tasa de Desempleo (may./2022) | 10.6% |
PIB (I trim. 2022) | 8.5% |
Salario Mínimo | $1,000,000 |
Auxilio de Transporte | $117,172 |
UVT | $38,004 |
![]() |
![]() |
![]() |
![]() |
0.00 = errores técnicos | ![]() |