Divisas »

Cotización Diaria del Euro

Cotización Diaria del Euro


Valores en Pesos Colombianos (COP)
3,465.00*COP
-1.00
-0.03%
A las 12:55 del Lunes 25 de Septiembre del 2017
APERTURA
3,448.38
MAXIMO
3,474.77 (10:10)
MINIMO
3,448.00 (08:00)
PROMEDIO
3,463.99
CIERRE ANTERIOR
3,466.00
CIERRE
3,465.00* (12:55)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor CIERRE definitivo del Euro se actualiza entre 1:15pm~1:30pm
FECHA PRECIO
2017-09-25 12:55COP $ 3,465.00
2017-09-25 12:50COP $ 3,464.00
2017-09-25 12:45COP $ 3,465.00
2017-09-25 12:40COP $ 3,467.00
2017-09-25 12:35COP $ 3,466.00
2017-09-25 12:30COP $ 3,466.00
2017-09-25 12:25COP $ 3,467.00
2017-09-25 12:20COP $ 3,467.00
2017-09-25 12:15COP $ 3,468.00
2017-09-25 12:10COP $ 3,467.89
2017-09-25 12:05COP $ 3,467.00
2017-09-25 12:00COP $ 3,466.00
2017-09-25 11:55COP $ 3,469.00
2017-09-25 11:50COP $ 3,470.00
2017-09-25 11:45COP $ 3,468.00
2017-09-25 11:40COP $ 3,467.00
2017-09-25 11:35COP $ 3,466.00
2017-09-25 11:30COP $ 3,468.00
2017-09-25 11:25COP $ 3,467.45
2017-09-25 11:20COP $ 3,466.00
2017-09-25 11:15COP $ 3,464.00
2017-09-25 11:10COP $ 3,466.00
2017-09-25 11:05COP $ 3,468.00
2017-09-25 11:00COP $ 3,468.00
2017-09-25 10:55COP $ 3,468.00
2017-09-25 10:50COP $ 3,469.00
2017-09-25 10:45COP $ 3,469.00
2017-09-25 10:40COP $ 3,469.00
2017-09-25 10:35COP $ 3,470.00
2017-09-25 10:30COP $ 3,469.00
2017-09-25 10:25COP $ 3,470.00
2017-09-25 10:20COP $ 3,470.00
2017-09-25 10:15COP $ 3,471.00
2017-09-25 10:10COP $ 3,474.11
2017-09-25 10:05COP $ 3,474.00
2017-09-25 10:00COP $ 3,462.35
2017-09-25 09:55COP $ 3,460.00
2017-09-25 09:50COP $ 3,463.00
2017-09-25 09:45COP $ 3,465.72
2017-09-25 09:40COP $ 3,465.00
2017-09-25 09:35COP $ 3,465.00
2017-09-25 09:30COP $ 3,466.00
2017-09-25 09:25COP $ 3,467.00
2017-09-25 09:20COP $ 3,466.00
2017-09-25 09:15COP $ 3,467.00
2017-09-25 09:10COP $ 3,466.00
2017-09-25 09:05COP $ 3,466.00
2017-09-25 09:00COP $ 3,458.20
2017-09-25 08:55COP $ 3,451.00
2017-09-25 08:50COP $ 3,452.00
2017-09-25 08:45COP $ 3,453.00
2017-09-25 08:40COP $ 3,451.00
2017-09-25 08:35COP $ 3,452.00
2017-09-25 08:30COP $ 3,452.00
2017-09-25 08:25COP $ 3,454.00
2017-09-25 08:20COP $ 3,453.00
2017-09-25 08:15COP $ 3,454.00
2017-09-25 08:10COP $ 3,454.00
2017-09-25 08:05COP $ 3,451.00
2017-09-25 08:00COP $ 3,448.38