Divisas »

Cotización Diaria del Euro

Cotización Diaria del Euro


Valores en Pesos Colombianos (COP)
3,546.00*COP
-4.03
-0.11%
A las 12:55 del Viernes 17 de Noviembre del 2017
APERTURA
3,555.86
MAXIMO
3,568.00 (08:15)
MINIMO
3,534.73 (10:55)
PROMEDIO
3,548.42
CIERRE ANTERIOR
3,550.03
CIERRE
3,546.00* (12:55)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor CIERRE definitivo del Euro se actualiza entre 1:15pm~1:30pm
FECHA PRECIO
2017-11-17 12:55COP $ 3,546.00
2017-11-17 12:50COP $ 3,546.00
2017-11-17 12:45COP $ 3,545.00
2017-11-17 12:40COP $ 3,544.00
2017-11-17 12:35COP $ 3,545.00
2017-11-17 12:30COP $ 3,544.00
2017-11-17 12:25COP $ 3,540.11
2017-11-17 12:20COP $ 3,545.00
2017-11-17 12:15COP $ 3,545.00
2017-11-17 12:10COP $ 3,546.00
2017-11-17 12:05COP $ 3,541.28
2017-11-17 12:00COP $ 3,547.00
2017-11-17 11:55COP $ 3,542.53
2017-11-17 11:50COP $ 3,542.00
2017-11-17 11:45COP $ 3,542.00
2017-11-17 11:40COP $ 3,543.00
2017-11-17 11:35COP $ 3,544.00
2017-11-17 11:30COP $ 3,544.00
2017-11-17 11:25COP $ 3,543.00
2017-11-17 11:20COP $ 3,540.69
2017-11-17 11:15COP $ 3,545.00
2017-11-17 11:10COP $ 3,542.00
2017-11-17 11:05COP $ 3,542.00
2017-11-17 11:00COP $ 3,541.00
2017-11-17 10:55COP $ 3,540.00
2017-11-17 10:50COP $ 3,543.78
2017-11-17 10:45COP $ 3,541.00
2017-11-17 10:40COP $ 3,543.00
2017-11-17 10:35COP $ 3,543.00
2017-11-17 10:30COP $ 3,543.00
2017-11-17 10:25COP $ 3,543.00
2017-11-17 10:20COP $ 3,544.00
2017-11-17 10:15COP $ 3,544.00
2017-11-17 10:10COP $ 3,556.00
2017-11-17 10:05COP $ 3,556.00
2017-11-17 10:00COP $ 3,557.00
2017-11-17 09:55COP $ 3,556.00
2017-11-17 09:50COP $ 3,556.00
2017-11-17 09:45COP $ 3,551.35
2017-11-17 09:40COP $ 3,557.00
2017-11-17 09:35COP $ 3,543.73
2017-11-17 09:30COP $ 3,551.00
2017-11-17 09:25COP $ 3,548.00
2017-11-17 09:20COP $ 3,550.00
2017-11-17 09:15COP $ 3,550.00
2017-11-17 09:10COP $ 3,550.00
2017-11-17 09:05COP $ 3,550.00
2017-11-17 09:00COP $ 3,548.15
2017-11-17 08:55COP $ 3,565.00
2017-11-17 08:50COP $ 3,565.00
2017-11-17 08:45COP $ 3,563.00
2017-11-17 08:40COP $ 3,546.82
2017-11-17 08:35COP $ 3,566.00
2017-11-17 08:30COP $ 3,546.32
2017-11-17 08:25COP $ 3,547.39
2017-11-17 08:20COP $ 3,566.00
2017-11-17 08:15COP $ 3,567.00
2017-11-17 08:10COP $ 3,559.45
2017-11-17 08:05COP $ 3,546.61
2017-11-17 08:00COP $ 3,555.86