Cotización Diaria del Euro
Valores en Pesos Colombianos (COP)
3,465.00*COP
-1.00
-0.03%
-0.03%
A las 12:55 del Lunes 25 de Septiembre del 2017
| APERTURA |
|---|
| 3,448.38 |
| MAXIMO |
|---|
| 3,474.77 (10:10) |
| MINIMO |
|---|
| 3,448.00 (08:00) |
| PROMEDIO |
|---|
| 3,463.99 |
| CIERRE ANTERIOR |
|---|
| 3,466.00 |
| CIERRE |
|---|
| 3,465.00* (12:55) |
El Mercado Cerró a las 13:00
| FECHA | PRECIO |
|---|---|
| 2017-09-25 12:55 | COP $ 3,465.00 |
| 2017-09-25 12:50 | COP $ 3,464.00 |
| 2017-09-25 12:45 | COP $ 3,465.00 |
| 2017-09-25 12:40 | COP $ 3,467.00 |
| 2017-09-25 12:35 | COP $ 3,466.00 |
| 2017-09-25 12:30 | COP $ 3,466.00 |
| 2017-09-25 12:25 | COP $ 3,467.00 |
| 2017-09-25 12:20 | COP $ 3,467.00 |
| 2017-09-25 12:15 | COP $ 3,468.00 |
| 2017-09-25 12:10 | COP $ 3,467.89 |
| 2017-09-25 12:05 | COP $ 3,467.00 |
| 2017-09-25 12:00 | COP $ 3,466.00 |
| 2017-09-25 11:55 | COP $ 3,469.00 |
| 2017-09-25 11:50 | COP $ 3,470.00 |
| 2017-09-25 11:45 | COP $ 3,468.00 |
| 2017-09-25 11:40 | COP $ 3,467.00 |
| 2017-09-25 11:35 | COP $ 3,466.00 |
| 2017-09-25 11:30 | COP $ 3,468.00 |
| 2017-09-25 11:25 | COP $ 3,467.45 |
| 2017-09-25 11:20 | COP $ 3,466.00 |
| 2017-09-25 11:15 | COP $ 3,464.00 |
| 2017-09-25 11:10 | COP $ 3,466.00 |
| 2017-09-25 11:05 | COP $ 3,468.00 |
| 2017-09-25 11:00 | COP $ 3,468.00 |
| 2017-09-25 10:55 | COP $ 3,468.00 |
| 2017-09-25 10:50 | COP $ 3,469.00 |
| 2017-09-25 10:45 | COP $ 3,469.00 |
| 2017-09-25 10:40 | COP $ 3,469.00 |
| 2017-09-25 10:35 | COP $ 3,470.00 |
| 2017-09-25 10:30 | COP $ 3,469.00 |
| 2017-09-25 10:25 | COP $ 3,470.00 |
| 2017-09-25 10:20 | COP $ 3,470.00 |
| 2017-09-25 10:15 | COP $ 3,471.00 |
| 2017-09-25 10:10 | COP $ 3,474.11 |
| 2017-09-25 10:05 | COP $ 3,474.00 |
| 2017-09-25 10:00 | COP $ 3,462.35 |
| 2017-09-25 09:55 | COP $ 3,460.00 |
| 2017-09-25 09:50 | COP $ 3,463.00 |
| 2017-09-25 09:45 | COP $ 3,465.72 |
| 2017-09-25 09:40 | COP $ 3,465.00 |
| 2017-09-25 09:35 | COP $ 3,465.00 |
| 2017-09-25 09:30 | COP $ 3,466.00 |
| 2017-09-25 09:25 | COP $ 3,467.00 |
| 2017-09-25 09:20 | COP $ 3,466.00 |
| 2017-09-25 09:15 | COP $ 3,467.00 |
| 2017-09-25 09:10 | COP $ 3,466.00 |
| 2017-09-25 09:05 | COP $ 3,466.00 |
| 2017-09-25 09:00 | COP $ 3,458.20 |
| 2017-09-25 08:55 | COP $ 3,451.00 |
| 2017-09-25 08:50 | COP $ 3,452.00 |
| 2017-09-25 08:45 | COP $ 3,453.00 |
| 2017-09-25 08:40 | COP $ 3,451.00 |
| 2017-09-25 08:35 | COP $ 3,452.00 |
| 2017-09-25 08:30 | COP $ 3,452.00 |
| 2017-09-25 08:25 | COP $ 3,454.00 |
| 2017-09-25 08:20 | COP $ 3,453.00 |
| 2017-09-25 08:15 | COP $ 3,454.00 |
| 2017-09-25 08:10 | COP $ 3,454.00 |
| 2017-09-25 08:05 | COP $ 3,451.00 |
| 2017-09-25 08:00 | COP $ 3,448.38 |
| Dólar TRM | $2,900.73 |
| Dolar Compra (Casas de Cambio) | $2,735.00 |
| Dolar Venta (Casas de Cambio) | $2,760.00 |
| Euro | $3,466.00 |
| Euro Compra (Casas de Cambio) | $3,390.00 |
| Euro Venta (Casas de Cambio) | $3,430.00 |
| Libra Esterlina | $3,917.15 |
| Franco Suizo | $2,991.81 |
| Dólar Canadiense | $2,350.46 |
| Dólar Australiano | $2,309.56 |
| Real | $928.23 |
| Peso Argentino | $167.66 |
| Peso Mexicano | $163.60 |
| Peso Chileno | $463.83 |
| Bolivar Fuerte | $290.36 |
| Bolivar Fuerte (Cúcuta) | $0.18 |
| Petróleo WTI | US$50.66 |
| Petróleo Brent | US$56.86 |
| Café (libra)(Dec-2017) | US$1.3445 |
| Café (libra)(Mar-2018) | US$1.3810 |
| Café (libra)(May-2018) | US$1.4045 |
| Café Pergamino Seco (125Kg) | $818,500 |
| Oro Venta (1 Onza) | $3,425,222.34 |
| Oro Compra (1g. 24k) | $111,153.60 |
| Oro Venta (1g. 24k) | $120,819.13 |
| Plata Compra (1 gramo) | $1,264.62 |
| Plata Venta (1 gramo) | $1,580.77 |
| Cacao (1 tonelada) | US$1,983.00 |
| COLCAP (Sep 22) | 1,486.15 |
| Banco de la República (1 Sep 2017) | 5.25% |
| IBR (plazo 3 meses) | 4.985% |
| DTF E.A. (90 días) | 5.52% |
| Crédito Bancario Cte. (Consumo y ordinario) | |
| Interés Bancario. (Ene-1 a Mar-31) | 22.34% |
| Tasa de Usura (Ene-01 a Mar-31) | 33.51% |
| U.V.R. | $251.7565 |
| Inflación Mensual (Ago-2017) | 0.14% |
| Inflación Anual (2016) | 5.75% |
| Tasa Aeroportuaria (Sep-14 a Sep-27) | $110,600 |
| Desempleo Mensual (Jul-2017) | 9.7% |
| Desempleo Anual (2016) | 9.2% |
| Salario Mínimo | $737,717 |
| Auxilio de Transporte | $83,140 |
| UVT | $31,859 |
 = indicador sube |
 = indicador baja |
 = indicador igual |
 = indicador desactualizado |
| 0.00 = errores técnicos |  = sin valor para comparar |