Acciones »

Indice COLCAP

Indice COLCAP


Valores en Puntos Accionarios
1,443.55
6.96
0.48%
A las 16:00 del Viernes 17 de Noviembre del 2017
APERTURA
1,436.59
MAXIMO
1,443.55 (16:00)
MINIMO
1,436.47 (19:00)
PROMEDIO
1,439.91
CIERRE ANTERIOR
1,436.59
CIERRE
1,443.55 (16:00)
VOLUMEN
17,199,284
El Mercado Cerró a las 16:00
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-11-17 16:00 1,443.55
2017-11-17 15:40 1,440.07
2017-11-17 15:35 1,440.75
2017-11-17 15:30 1,440.82
2017-11-17 15:25 1,441.13
2017-11-17 15:20 1,440.98
2017-11-17 15:15 1,441.20
2017-11-17 15:10 1,441.65
2017-11-17 15:05 1,441.96
2017-11-17 15:00 1,441.38
2017-11-17 14:55 1,441.30
2017-11-17 14:50 1,440.94
2017-11-17 14:40 1,441.09
2017-11-17 14:35 1,440.99
2017-11-17 14:30 1,440.82
2017-11-17 14:25 1,441.47
2017-11-17 14:20 1,441.19
2017-11-17 14:15 1,441.02
2017-11-17 14:10 1,440.72
2017-11-17 14:05 1,440.42
2017-11-17 14:00 1,440.88
2017-11-17 13:55 1,441.08
2017-11-17 13:45 1,440.20
2017-11-17 13:40 1,442.00
2017-11-17 13:35 1,441.76
2017-11-17 13:20 1,441.44
2017-11-17 13:15 1,441.58
2017-11-17 13:00 1,441.09
2017-11-17 12:55 1,440.74
2017-11-17 12:50 1,440.49
2017-11-17 12:45 1,440.58
2017-11-17 12:40 1,440.10
2017-11-17 12:35 1,439.49
2017-11-17 12:30 1,439.61
2017-11-17 12:25 1,439.99
2017-11-17 12:20 1,438.85
2017-11-17 12:15 1,440.05
2017-11-17 12:10 1,439.96
2017-11-17 12:05 1,439.83
2017-11-17 12:00 1,440.09
2017-11-17 11:55 1,440.21
2017-11-17 11:50 1,439.63
2017-11-17 11:45 1,438.57
2017-11-17 11:40 1,438.19
2017-11-17 11:35 1,438.82
2017-11-17 11:30 1,438.05
2017-11-17 11:25 1,439.56
2017-11-17 11:20 1,439.98
2017-11-17 11:15 1,440.11
2017-11-17 11:10 1,439.98
2017-11-17 11:05 1,439.62
2017-11-17 11:00 1,439.35
2017-11-17 10:55 1,440.02
2017-11-17 10:50 1,439.63
2017-11-17 10:45 1,439.27
2017-11-17 10:40 1,438.43
2017-11-17 10:35 1,437.99
2017-11-17 10:30 1,438.64
2017-11-17 10:25 1,439.32
2017-11-17 10:20 1,439.65
2017-11-17 10:15 1,437.72
2017-11-17 10:05 1,437.05
2017-11-17 10:00 1,437.02
2017-11-17 09:55 1,437.40
2017-11-17 09:50 1,437.14
2017-11-17 09:45 1,436.50
2017-11-17 09:40 1,437.83
2017-11-17 09:35 1,438.08
2017-11-17 09:30 1,437.87

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017