Acciones »

Indice COLCAP

Indice COLCAP


Valores en Puntos Accionarios
1,495.48
0.00
0.00%
A las 14:45 del Martes 19 de Septiembre del 2017
El Mercado Cerró a las 14:45
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-09-19 14:45 1,495.48
2017-09-19 14:40 1,493.75
2017-09-19 14:35 1,493.38
2017-09-19 14:30 1,492.61
2017-09-19 14:25 1,492.48
2017-09-19 14:20 1,492.49
2017-09-19 14:15 1,493.04
2017-09-19 14:10 1,493.23
2017-09-19 13:55 1,493.26
2017-09-19 13:45 1,494.10
2017-09-19 13:40 1,494.05
2017-09-19 13:30 1,494.17
2017-09-19 13:25 1,493.87
2017-09-19 13:15 1,493.59
2017-09-19 13:10 1,493.86
2017-09-19 13:05 1,493.78
2017-09-19 13:00 1,493.67
2017-09-19 12:55 1,492.68
2017-09-19 12:50 1,492.74
2017-09-19 12:45 1,492.99
2017-09-19 12:40 1,492.66
2017-09-19 12:35 1,492.43
2017-09-19 12:30 1,492.48
2017-09-19 12:25 1,492.17
2017-09-19 12:20 1,491.85
2017-09-19 12:15 1,492.04
2017-09-19 12:10 1,491.86
2017-09-19 12:05 1,492.09
2017-09-19 12:00 1,492.25
2017-09-19 11:55 1,491.35
2017-09-19 11:50 1,491.19
2017-09-19 11:45 1,490.96
2017-09-19 11:40 1,491.03
2017-09-19 11:35 1,491.61
2017-09-19 11:30 1,491.86
2017-09-19 11:25 1,491.91
2017-09-19 11:20 1,491.86
2017-09-19 11:15 1,492.28
2017-09-19 11:10 1,492.45
2017-09-19 11:05 1,492.21
2017-09-19 11:00 1,492.55
2017-09-19 10:55 1,493.00
2017-09-19 10:50 1,492.86
2017-09-19 10:45 1,493.02
2017-09-19 10:40 1,492.49
2017-09-19 10:35 1,492.43
2017-09-19 10:30 1,492.53
2017-09-19 10:25 1,492.98
2017-09-19 10:20 1,493.16
2017-09-19 10:15 1,494.04
2017-09-19 10:10 1,494.88
2017-09-19 10:05 1,495.07
2017-09-19 10:00 1,495.23
2017-09-19 09:55 1,494.78
2017-09-19 09:50 1,495.18
2017-09-19 09:45 1,495.73
2017-09-19 09:40 1,495.19
2017-09-19 09:30 1,495.00
2017-09-19 09:25 1,494.69
2017-09-19 09:20 1,495.75
2017-09-19 09:15 1,496.13
2017-09-19 09:10 1,496.40
2017-09-19 09:05 1,495.73
2017-09-19 09:00 1,495.73
2017-09-19 08:55 1,497.51
2017-09-19 08:50 1,497.38
2017-09-19 08:45 1,497.51
2017-09-19 08:40 1,497.10
2017-09-19 08:35 1,496.93
2017-09-19 08:30 1,495.62

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017