Acciones »

Indice COLCAP

Indice COLCAP


Valores en Puntos Accionarios
1,473.63
-2.47
-0.17%
A las 16:00 del Miércoles 26 de Julio del 2017
APERTURA
1,476.10
MAXIMO
1,476.72 (19:00)
MINIMO
1,470.18 (09:00)
PROMEDIO
1,473.15
CIERRE ANTERIOR
1,476.10
CIERRE
1,473.63 (16:00)
VOLUMEN
23,098,384
El Mercado Cerró a las 16:00
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-07-26 16:00 1,473.63
2017-07-26 14:40 1,471.76
2017-07-26 14:35 1,472.11
2017-07-26 14:30 1,471.36
2017-07-26 14:25 1,471.54
2017-07-26 14:20 1,472.32
2017-07-26 14:15 1,471.87
2017-07-26 14:10 1,472.48
2017-07-26 14:05 1,472.52
2017-07-26 14:00 1,472.39
2017-07-26 13:55 1,472.98
2017-07-26 13:50 1,472.96
2017-07-26 13:45 1,472.58
2017-07-26 13:40 1,473.63
2017-07-26 13:35 1,473.16
2017-07-26 13:30 1,474.10
2017-07-26 13:25 1,474.58
2017-07-26 13:20 1,474.28
2017-07-26 13:15 1,473.89
2017-07-26 13:10 1,473.82
2017-07-26 13:05 1,473.25
2017-07-26 13:00 1,473.30
2017-07-26 12:55 1,473.24
2017-07-26 12:50 1,473.48
2017-07-26 12:45 1,473.92
2017-07-26 12:40 1,472.53
2017-07-26 12:35 1,472.40
2017-07-26 12:30 1,472.47
2017-07-26 12:25 1,472.53
2017-07-26 12:20 1,472.57
2017-07-26 12:15 1,472.14
2017-07-26 12:10 1,473.27
2017-07-26 12:05 1,473.13
2017-07-26 12:00 1,472.38
2017-07-26 11:55 1,472.34
2017-07-26 11:50 1,472.93
2017-07-26 11:45 1,473.09
2017-07-26 11:40 1,472.90
2017-07-26 11:35 1,473.00
2017-07-26 11:30 1,472.85
2017-07-26 11:25 1,472.88
2017-07-26 11:20 1,472.49
2017-07-26 11:15 1,472.54
2017-07-26 11:10 1,473.12
2017-07-26 11:05 1,472.85
2017-07-26 11:00 1,473.22
2017-07-26 10:55 1,473.56
2017-07-26 10:50 1,473.64
2017-07-26 10:45 1,473.48
2017-07-26 10:40 1,473.71
2017-07-26 10:35 1,473.22
2017-07-26 10:30 1,473.55
2017-07-26 10:25 1,473.70
2017-07-26 10:20 1,473.91
2017-07-26 10:15 1,473.88
2017-07-26 10:10 1,474.05
2017-07-26 10:05 1,474.27
2017-07-26 10:00 1,474.62
2017-07-26 09:55 1,474.68
2017-07-26 09:50 1,475.71
2017-07-26 09:45 1,474.89
2017-07-26 09:40 1,475.05
2017-07-26 09:35 1,475.32
2017-07-26 09:30 1,474.88
2017-07-26 09:25 1,474.80
2017-07-26 09:20 1,473.82
2017-07-26 09:15 1,473.03
2017-07-26 09:10 1,472.55
2017-07-26 09:05 1,473.39
2017-07-26 09:00 1,470.18
2017-07-26 08:55 1,470.90
2017-07-26 08:50 1,471.83
2017-07-26 08:45 1,471.39
2017-07-26 08:40 1,470.37
2017-07-26 08:35 1,472.14
2017-07-26 08:30 1,473.72

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017