Acciones »

Indice COLCAP

Indice COLCAP


Valores en Puntos Accionarios
1,448.93
4.54
0.31%
A las 16:00 del Viernes 26 de Mayo del 2017
APERTURA
1,444.39
MAXIMO
1,450.97 (19:00)
MINIMO
1,442.51 (08:30)
PROMEDIO
1,447.27
CIERRE ANTERIOR
1,444.39
CIERRE
1,448.93 (16:00)
VOLUMEN
49,468,548
El Mercado Cerró a las 16:00
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-05-26 16:00 1,448.93
2017-05-26 14:40 1,449.42
2017-05-26 14:35 1,449.23
2017-05-26 14:30 1,448.96
2017-05-26 14:25 1,448.75
2017-05-26 14:20 1,449.38
2017-05-26 14:15 1,449.36
2017-05-26 14:10 1,448.91
2017-05-26 14:05 1,449.55
2017-05-26 14:00 1,449.54
2017-05-26 13:55 1,448.77
2017-05-26 13:50 1,448.95
2017-05-26 13:45 1,448.95
2017-05-26 13:40 1,448.76
2017-05-26 13:30 1,449.55
2017-05-26 13:25 1,449.84
2017-05-26 13:20 1,449.43
2017-05-26 13:15 1,449.28
2017-05-26 13:10 1,448.72
2017-05-26 13:05 1,449.22
2017-05-26 13:00 1,449.43
2017-05-26 12:55 1,449.61
2017-05-26 12:50 1,448.59
2017-05-26 12:45 1,448.09
2017-05-26 12:35 1,447.98
2017-05-26 12:30 1,447.98
2017-05-26 12:25 1,447.85
2017-05-26 12:20 1,448.26
2017-05-26 12:15 1,448.77
2017-05-26 12:10 1,448.53
2017-05-26 12:05 1,448.60
2017-05-26 12:00 1,448.61
2017-05-26 11:55 1,448.59
2017-05-26 11:50 1,448.27
2017-05-26 11:45 1,447.69
2017-05-26 11:40 1,447.65
2017-05-26 11:35 1,447.87
2017-05-26 11:30 1,447.64
2017-05-26 11:25 1,447.94
2017-05-26 11:20 1,448.17
2017-05-26 11:15 1,447.81
2017-05-26 11:10 1,447.49
2017-05-26 11:05 1,447.04
2017-05-26 11:00 1,446.37
2017-05-26 10:55 1,445.98
2017-05-26 10:50 1,444.84
2017-05-26 10:40 1,444.87
2017-05-26 10:35 1,445.19
2017-05-26 10:30 1,445.06
2017-05-26 10:25 1,444.93
2017-05-26 10:20 1,445.09
2017-05-26 10:15 1,444.83
2017-05-26 10:10 1,445.47
2017-05-26 09:55 1,444.83
2017-05-26 09:50 1,446.42
2017-05-26 09:45 1,446.45
2017-05-26 09:40 1,446.84
2017-05-26 09:35 1,446.42
2017-05-26 09:30 1,445.47
2017-05-26 09:25 1,445.24
2017-05-26 09:20 1,444.48
2017-05-26 09:15 1,444.09
2017-05-26 09:10 1,443.95
2017-05-26 09:05 1,444.13
2017-05-26 09:00 1,444.19
2017-05-26 08:55 1,443.00
2017-05-26 08:40 1,443.16
2017-05-26 08:35 1,444.07
2017-05-26 08:30 1,442.51

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017