Acciones »

Indice COLCAP

Indice COLCAP


Valores en Puntos Accionarios
1,355.53
-3.66
-0.27%
A las 16:00 del Viernes 24 de Marzo del 2017
APERTURA
1,359.19
MAXIMO
1,359.95 (19:00)
MINIMO
1,351.51 (19:00)
PROMEDIO
1,355.25
CIERRE ANTERIOR
1,359.19
CIERRE
1,355.53 (16:00)
VOLUMEN
54,262,368
El Mercado Cerró a las 16:00
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-03-24 16:00 1,355.53
2017-03-24 14:40 1,352.89
2017-03-24 14:35 1,352.56
2017-03-24 14:30 1,352.59
2017-03-24 14:25 1,352.99
2017-03-24 14:20 1,353.49
2017-03-24 14:15 1,353.35
2017-03-24 14:10 1,352.98
2017-03-24 14:05 1,352.68
2017-03-24 14:00 1,353.00
2017-03-24 13:55 1,353.18
2017-03-24 13:50 1,353.02
2017-03-24 13:45 1,352.74
2017-03-24 13:40 1,352.80
2017-03-24 13:30 1,352.73
2017-03-24 13:25 1,352.55
2017-03-24 13:20 1,352.49
2017-03-24 13:15 1,352.17
2017-03-24 13:10 1,351.99
2017-03-24 13:05 1,351.99
2017-03-24 13:00 1,351.96
2017-03-24 12:55 1,352.18
2017-03-24 12:50 1,352.26
2017-03-24 12:45 1,352.70
2017-03-24 12:40 1,352.75
2017-03-24 12:35 1,353.34
2017-03-24 12:30 1,353.23
2017-03-24 12:25 1,353.75
2017-03-24 12:20 1,354.07
2017-03-24 12:15 1,354.31
2017-03-24 12:10 1,354.19
2017-03-24 12:05 1,353.94
2017-03-24 12:00 1,354.62
2017-03-24 11:55 1,354.23
2017-03-24 11:50 1,354.22
2017-03-24 11:45 1,354.91
2017-03-24 11:40 1,354.76
2017-03-24 11:35 1,354.71
2017-03-24 11:30 1,355.22
2017-03-24 11:25 1,355.54
2017-03-24 11:20 1,355.98
2017-03-24 11:15 1,356.03
2017-03-24 11:10 1,354.99
2017-03-24 11:05 1,355.04
2017-03-24 11:00 1,354.23
2017-03-24 10:55 1,354.87
2017-03-24 10:50 1,354.60
2017-03-24 10:45 1,354.89
2017-03-24 10:40 1,355.79
2017-03-24 10:35 1,357.03
2017-03-24 10:30 1,356.59
2017-03-24 10:25 1,355.65
2017-03-24 10:20 1,356.59
2017-03-24 10:10 1,356.64
2017-03-24 10:05 1,357.25
2017-03-24 10:00 1,358.67
2017-03-24 09:55 1,358.51
2017-03-24 09:50 1,358.37
2017-03-24 09:45 1,358.37
2017-03-24 09:40 1,359.08
2017-03-24 09:35 1,358.37
2017-03-24 09:30 1,358.22
2017-03-24 09:25 1,358.42
2017-03-24 09:20 1,358.76
2017-03-24 09:15 1,359.29
2017-03-24 09:10 1,359.64
2017-03-24 09:05 1,359.45
2017-03-24 09:00 1,359.60
2017-03-24 08:55 1,359.05
2017-03-24 08:50 1,358.96
2017-03-24 08:45 1,358.41
2017-03-24 08:40 1,358.84
2017-03-24 08:35 1,358.33
2017-03-24 08:30 1,359.37

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017