Divisas »

Cotización Diaria del Dólar vs Yen

Cotización Diaria del Dólar vs Yen


Valores en Dólares Estadounidenses (USD)
111.32*JPY
0.38
0.34%
A las 15:55 del Viernes 24 de Marzo del 2017
APERTURA
110.94
MAXIMO
111.48 (19:00)
MINIMO
110.63 (19:00)
PROMEDIO
111.14
CIERRE ANTERIOR
110.94
CIERRE
111.32* (15:55)
Presione la tecla F5 para actualizar.
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-03-24 15:55JPY ¥ 111.32
2017-03-24 15:50JPY ¥ 111.27
2017-03-24 15:45JPY ¥ 111.23
2017-03-24 15:40JPY ¥ 111.31
2017-03-24 15:35JPY ¥ 111.32
2017-03-24 15:30JPY ¥ 111.26
2017-03-24 15:25JPY ¥ 111.19
2017-03-24 15:20JPY ¥ 111.13
2017-03-24 15:15JPY ¥ 111.22
2017-03-24 15:10JPY ¥ 111.17
2017-03-24 15:05JPY ¥ 111.22
2017-03-24 15:00JPY ¥ 111.24
2017-03-24 14:55JPY ¥ 111.20
2017-03-24 14:50JPY ¥ 111.19
2017-03-24 14:45JPY ¥ 111.06
2017-03-24 14:40JPY ¥ 111.10
2017-03-24 14:35JPY ¥ 110.98
2017-03-24 14:30JPY ¥ 110.85
2017-03-24 14:25JPY ¥ 110.72
2017-03-24 14:20JPY ¥ 110.71
2017-03-24 14:15JPY ¥ 110.67
2017-03-24 14:10JPY ¥ 110.77
2017-03-24 14:05JPY ¥ 110.79
2017-03-24 14:00JPY ¥ 110.80
2017-03-24 13:55JPY ¥ 110.78
2017-03-24 13:50JPY ¥ 110.86
2017-03-24 13:45JPY ¥ 110.85
2017-03-24 13:40JPY ¥ 110.87
2017-03-24 13:35JPY ¥ 110.89
2017-03-24 13:30JPY ¥ 110.92
2017-03-24 13:25JPY ¥ 110.90
2017-03-24 13:20JPY ¥ 110.89
2017-03-24 13:15JPY ¥ 110.89
2017-03-24 13:10JPY ¥ 110.86
2017-03-24 13:05JPY ¥ 110.92
2017-03-24 13:00JPY ¥ 110.90
2017-03-24 12:55JPY ¥ 110.87
2017-03-24 12:50JPY ¥ 110.86
2017-03-24 12:45JPY ¥ 110.88
2017-03-24 12:40JPY ¥ 110.89
2017-03-24 12:35JPY ¥ 110.87
2017-03-24 12:30JPY ¥ 110.88
2017-03-24 12:25JPY ¥ 110.90
2017-03-24 12:20JPY ¥ 110.88
2017-03-24 12:15JPY ¥ 110.88
2017-03-24 12:10JPY ¥ 110.82
2017-03-24 12:05JPY ¥ 110.81
2017-03-24 12:00JPY ¥ 110.85
2017-03-24 11:55JPY ¥ 110.89
2017-03-24 11:50JPY ¥ 110.91
2017-03-24 11:45JPY ¥ 111.05
2017-03-24 11:40JPY ¥ 111.05
2017-03-24 11:35JPY ¥ 111.04
2017-03-24 11:30JPY ¥ 111.04
2017-03-24 11:25JPY ¥ 111.03
2017-03-24 11:20JPY ¥ 110.91
2017-03-24 11:15JPY ¥ 110.85
2017-03-24 11:10JPY ¥ 110.91
2017-03-24 11:05JPY ¥ 110.98
2017-03-24 11:00JPY ¥ 111.00
2017-03-24 10:55JPY ¥ 111.03
2017-03-24 10:50JPY ¥ 111.02
2017-03-24 10:45JPY ¥ 111.02
2017-03-24 10:40JPY ¥ 110.97
2017-03-24 10:35JPY ¥ 111.00
2017-03-24 10:30JPY ¥ 111.01
2017-03-24 10:25JPY ¥ 111.01
2017-03-24 10:20JPY ¥ 111.01
2017-03-24 10:15JPY ¥ 111.07
2017-03-24 10:10JPY ¥ 111.16
2017-03-24 10:05JPY ¥ 111.13
2017-03-24 10:00JPY ¥ 111.11
2017-03-24 09:55JPY ¥ 111.13
2017-03-24 09:50JPY ¥ 111.07
2017-03-24 09:45JPY ¥ 111.08
2017-03-24 09:40JPY ¥ 111.08
2017-03-24 09:35JPY ¥ 111.14
2017-03-24 09:30JPY ¥ 111.17
2017-03-24 09:25JPY ¥ 111.18
2017-03-24 09:20JPY ¥ 111.13
2017-03-24 09:15JPY ¥ 111.19
2017-03-24 09:10JPY ¥ 111.19
2017-03-24 09:05JPY ¥ 111.25
2017-03-24 09:00JPY ¥ 111.25
2017-03-24 08:55JPY ¥ 111.26
2017-03-24 08:50JPY ¥ 111.22
2017-03-24 08:45JPY ¥ 111.21
2017-03-24 08:40JPY ¥ 111.22
2017-03-24 08:35JPY ¥ 111.22
2017-03-24 08:30JPY ¥ 111.22
2017-03-24 08:25JPY ¥ 111.17
2017-03-24 08:20JPY ¥ 111.14
2017-03-24 08:15JPY ¥ 111.15
2017-03-24 08:10JPY ¥ 111.14
2017-03-24 08:05JPY ¥ 111.15
2017-03-24 08:00JPY ¥ 111.09
2017-03-24 07:55JPY ¥ 111.05
2017-03-24 07:50JPY ¥ 111.06
2017-03-24 07:45JPY ¥ 111.01
2017-03-24 07:40JPY ¥ 111.01
2017-03-24 07:35JPY ¥ 111.06
2017-03-24 07:30JPY ¥ 111.07
2017-03-24 07:25JPY ¥ 111.02
2017-03-24 07:20JPY ¥ 111.05
2017-03-24 07:15JPY ¥ 111.03
2017-03-24 07:10JPY ¥ 110.99
2017-03-24 07:05JPY ¥ 110.98
2017-03-24 07:00JPY ¥ 110.96
2017-03-24 06:55JPY ¥ 110.98
2017-03-24 06:50JPY ¥ 110.99
2017-03-24 06:45JPY ¥ 110.99
2017-03-24 06:40JPY ¥ 111.03
2017-03-24 06:35JPY ¥ 111.02
2017-03-24 06:30JPY ¥ 111.02
2017-03-24 06:25JPY ¥ 111.07
2017-03-24 06:20JPY ¥ 111.11
2017-03-24 06:15JPY ¥ 111.09
2017-03-24 06:10JPY ¥ 111.09
2017-03-24 06:05JPY ¥ 111.09
2017-03-24 06:00JPY ¥ 111.05
2017-03-24 05:55JPY ¥ 111.02
2017-03-24 05:50JPY ¥ 111.01
2017-03-24 05:45JPY ¥ 111.06
2017-03-24 05:40JPY ¥ 111.07
2017-03-24 05:35JPY ¥ 111.07
2017-03-24 05:30JPY ¥ 111.04
2017-03-24 05:25JPY ¥ 111.00
2017-03-24 05:20JPY ¥ 111.03
2017-03-24 05:15JPY ¥ 111.05
2017-03-24 05:10JPY ¥ 111.06
2017-03-24 05:05JPY ¥ 111.06
2017-03-24 05:00JPY ¥ 111.08
2017-03-24 04:55JPY ¥ 111.14
2017-03-24 04:50JPY ¥ 111.11
2017-03-24 04:45JPY ¥ 111.10
2017-03-24 04:40JPY ¥ 111.12
2017-03-24 04:35JPY ¥ 111.11
2017-03-24 04:30JPY ¥ 111.10
2017-03-24 04:25JPY ¥ 111.13
2017-03-24 04:20JPY ¥ 111.15
2017-03-24 04:15JPY ¥ 111.15
2017-03-24 04:10JPY ¥ 111.18
2017-03-24 04:05JPY ¥ 111.19
2017-03-24 04:00JPY ¥ 111.22
2017-03-24 03:55JPY ¥ 111.20
2017-03-24 03:50JPY ¥ 111.19
2017-03-24 03:45JPY ¥ 111.18
2017-03-24 03:40JPY ¥ 111.18
2017-03-24 03:35JPY ¥ 111.23
2017-03-24 03:30JPY ¥ 111.24
2017-03-24 03:25JPY ¥ 111.30
2017-03-24 03:20JPY ¥ 111.28
2017-03-24 03:15JPY ¥ 111.29
2017-03-24 03:10JPY ¥ 111.29
2017-03-24 03:05JPY ¥ 111.33
2017-03-24 03:00JPY ¥ 111.34
2017-03-24 02:55JPY ¥ 111.34
2017-03-24 02:50JPY ¥ 111.32
2017-03-24 02:45JPY ¥ 111.31
2017-03-24 02:40JPY ¥ 111.30
2017-03-24 02:35JPY ¥ 111.28
2017-03-24 02:30JPY ¥ 111.30
2017-03-24 02:25JPY ¥ 111.30
2017-03-24 02:20JPY ¥ 111.30
2017-03-24 02:15JPY ¥ 111.29
2017-03-24 02:10JPY ¥ 111.35
2017-03-24 02:05JPY ¥ 111.34
2017-03-24 02:00JPY ¥ 111.35
2017-03-24 01:55JPY ¥ 111.32
2017-03-24 01:50JPY ¥ 111.42
2017-03-24 01:45JPY ¥ 111.43
2017-03-24 01:40JPY ¥ 111.44
2017-03-24 01:35JPY ¥ 111.41
2017-03-24 01:30JPY ¥ 111.44
2017-03-24 01:25JPY ¥ 111.46
2017-03-24 01:20JPY ¥ 111.47
2017-03-24 01:15JPY ¥ 111.46
2017-03-24 01:10JPY ¥ 111.45
2017-03-24 01:05JPY ¥ 111.46
2017-03-24 01:00JPY ¥ 111.46
2017-03-24 00:55JPY ¥ 111.47
2017-03-24 00:50JPY ¥ 111.42
2017-03-24 00:45JPY ¥ 111.42
2017-03-24 00:40JPY ¥ 111.38
2017-03-24 00:35JPY ¥ 111.36
2017-03-24 00:30JPY ¥ 111.39
2017-03-24 00:25JPY ¥ 111.40
2017-03-24 00:20JPY ¥ 111.34
2017-03-24 00:15JPY ¥ 111.33
2017-03-24 00:10JPY ¥ 111.34
2017-03-24 00:05JPY ¥ 111.33
2017-03-24 00:00JPY ¥ 111.34
2017-03-23 23:55JPY ¥ 111.34
2017-03-23 23:50JPY ¥ 111.32
2017-03-23 23:45JPY ¥ 111.36
2017-03-23 23:40JPY ¥ 111.33
2017-03-23 23:35JPY ¥ 111.33
2017-03-23 23:30JPY ¥ 111.34
2017-03-23 23:25JPY ¥ 111.32
2017-03-23 23:20JPY ¥ 111.31
2017-03-23 23:15JPY ¥ 111.30
2017-03-23 23:10JPY ¥ 111.30
2017-03-23 23:05JPY ¥ 111.30
2017-03-23 23:00JPY ¥ 111.30
2017-03-23 22:55JPY ¥ 111.30
2017-03-23 22:50JPY ¥ 111.25
2017-03-23 22:45JPY ¥ 111.24
2017-03-23 22:40JPY ¥ 111.24
2017-03-23 22:35JPY ¥ 111.25
2017-03-23 22:30JPY ¥ 111.26
2017-03-23 22:25JPY ¥ 111.25
2017-03-23 22:20JPY ¥ 111.25
2017-03-23 22:15JPY ¥ 111.26
2017-03-23 22:10JPY ¥ 111.27
2017-03-23 22:05JPY ¥ 111.28
2017-03-23 22:00JPY ¥ 111.31
2017-03-23 21:55JPY ¥ 111.35
2017-03-23 21:50JPY ¥ 111.34
2017-03-23 21:45JPY ¥ 111.37
2017-03-23 21:40JPY ¥ 111.34
2017-03-23 21:35JPY ¥ 111.36
2017-03-23 21:30JPY ¥ 111.39
2017-03-23 21:25JPY ¥ 111.37
2017-03-23 21:20JPY ¥ 111.34
2017-03-23 21:15JPY ¥ 111.31
2017-03-23 21:10JPY ¥ 111.33
2017-03-23 21:05JPY ¥ 111.31
2017-03-23 21:00JPY ¥ 111.28
2017-03-23 20:55JPY ¥ 111.33
2017-03-23 20:50JPY ¥ 111.33
2017-03-23 20:45JPY ¥ 111.35
2017-03-23 20:40JPY ¥ 111.36
2017-03-23 20:35JPY ¥ 111.37
2017-03-23 20:30JPY ¥ 111.38
2017-03-23 20:25JPY ¥ 111.42
2017-03-23 20:20JPY ¥ 111.35
2017-03-23 20:15JPY ¥ 111.30
2017-03-23 20:10JPY ¥ 111.32
2017-03-23 20:05JPY ¥ 111.27
2017-03-23 20:00JPY ¥ 111.33
2017-03-23 19:55JPY ¥ 111.33
2017-03-23 19:50JPY ¥ 111.35
2017-03-23 19:45JPY ¥ 111.24
2017-03-23 19:40JPY ¥ 111.23
2017-03-23 19:35JPY ¥ 111.18
2017-03-23 19:30JPY ¥ 111.20
2017-03-23 19:25JPY ¥ 111.20
2017-03-23 19:20JPY ¥ 111.16
2017-03-23 19:15JPY ¥ 111.17
2017-03-23 19:10JPY ¥ 111.11
2017-03-23 19:05JPY ¥ 111.05
2017-03-23 19:00JPY ¥ 110.90
2017-03-23 18:55JPY ¥ 110.99
2017-03-23 18:50JPY ¥ 111.02
2017-03-23 18:45JPY ¥ 110.97
2017-03-23 18:40JPY ¥ 110.96
2017-03-23 18:35JPY ¥ 111.00
2017-03-23 18:30JPY ¥ 110.99
2017-03-23 18:25JPY ¥ 111.02
2017-03-23 18:20JPY ¥ 111.00
2017-03-23 18:15JPY ¥ 110.94
2017-03-23 18:10JPY ¥ 110.96
2017-03-23 18:05JPY ¥ 111.01
2017-03-23 18:00JPY ¥ 111.03
2017-03-23 17:55JPY ¥ 111.03
2017-03-23 17:50JPY ¥ 111.05
2017-03-23 17:45JPY ¥ 111.04
2017-03-23 17:40JPY ¥ 111.05
2017-03-23 17:35JPY ¥ 111.06
2017-03-23 17:30JPY ¥ 111.07
2017-03-23 17:25JPY ¥ 111.07
2017-03-23 17:20JPY ¥ 111.06
2017-03-23 17:15JPY ¥ 111.05
2017-03-23 17:10JPY ¥ 111.03
2017-03-23 17:05JPY ¥ 111.04
2017-03-23 17:00JPY ¥ 111.00
2017-03-23 16:55JPY ¥ 110.99
2017-03-23 16:50JPY ¥ 110.98
2017-03-23 16:45JPY ¥ 110.98
2017-03-23 16:40JPY ¥ 110.97
2017-03-23 16:35JPY ¥ 110.97
2017-03-23 16:30JPY ¥ 110.97
2017-03-23 16:25JPY ¥ 110.96
2017-03-23 16:20JPY ¥ 110.97
2017-03-23 16:15JPY ¥ 110.95
2017-03-23 16:10JPY ¥ 110.94
2017-03-23 16:05JPY ¥ 110.95
2017-03-23 16:00JPY ¥ 110.94