Divisas »

Cotización Diaria del Dólar vs Yen

Cotización Diaria del Dólar vs Yen


Valores en Dólares Estadounidenses (USD)
111.53*JPY
0.27
0.24%
A las 15:55 del Viernes 28 de Abril del 2017
APERTURA
111.26
MAXIMO
111.72 (19:00)
MINIMO
111.07 (19:00)
PROMEDIO
111.33
CIERRE ANTERIOR
111.26
CIERRE
111.53* (15:55)
El Mercado Cerró a las 15:55
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-04-28 15:55JPY ¥ 111.53
2017-04-28 15:50JPY ¥ 111.51
2017-04-28 15:45JPY ¥ 111.45
2017-04-28 15:40JPY ¥ 111.44
2017-04-28 15:35JPY ¥ 111.42
2017-04-28 15:30JPY ¥ 111.41
2017-04-28 15:25JPY ¥ 111.40
2017-04-28 15:20JPY ¥ 111.41
2017-04-28 15:15JPY ¥ 111.42
2017-04-28 15:10JPY ¥ 111.41
2017-04-28 15:05JPY ¥ 111.43
2017-04-28 15:00JPY ¥ 111.46
2017-04-28 14:55JPY ¥ 111.44
2017-04-28 14:50JPY ¥ 111.45
2017-04-28 14:45JPY ¥ 111.44
2017-04-28 14:40JPY ¥ 111.45
2017-04-28 14:35JPY ¥ 111.42
2017-04-28 14:30JPY ¥ 111.43
2017-04-28 14:25JPY ¥ 111.44
2017-04-28 14:20JPY ¥ 111.43
2017-04-28 14:15JPY ¥ 111.42
2017-04-28 14:10JPY ¥ 111.42
2017-04-28 14:05JPY ¥ 111.45
2017-04-28 14:00JPY ¥ 111.39
2017-04-28 13:55JPY ¥ 111.39
2017-04-28 13:50JPY ¥ 111.40
2017-04-28 13:45JPY ¥ 111.40
2017-04-28 13:40JPY ¥ 111.42
2017-04-28 13:35JPY ¥ 111.46
2017-04-28 13:30JPY ¥ 111.43
2017-04-28 13:25JPY ¥ 111.42
2017-04-28 13:20JPY ¥ 111.43
2017-04-28 13:15JPY ¥ 111.41
2017-04-28 13:10JPY ¥ 111.37
2017-04-28 13:05JPY ¥ 111.40
2017-04-28 13:00JPY ¥ 111.40
2017-04-28 12:55JPY ¥ 111.40
2017-04-28 12:50JPY ¥ 111.46
2017-04-28 12:45JPY ¥ 111.44
2017-04-28 12:40JPY ¥ 111.45
2017-04-28 12:35JPY ¥ 111.45
2017-04-28 12:30JPY ¥ 111.46
2017-04-28 12:25JPY ¥ 111.46
2017-04-28 12:20JPY ¥ 111.45
2017-04-28 12:15JPY ¥ 111.43
2017-04-28 12:10JPY ¥ 111.42
2017-04-28 12:05JPY ¥ 111.43
2017-04-28 12:00JPY ¥ 111.44
2017-04-28 11:55JPY ¥ 111.42
2017-04-28 11:50JPY ¥ 111.42
2017-04-28 11:45JPY ¥ 111.44
2017-04-28 11:40JPY ¥ 111.43
2017-04-28 11:35JPY ¥ 111.42
2017-04-28 11:30JPY ¥ 111.44
2017-04-28 11:25JPY ¥ 111.48
2017-04-28 11:20JPY ¥ 111.48
2017-04-28 11:15JPY ¥ 111.49
2017-04-28 11:10JPY ¥ 111.47
2017-04-28 11:05JPY ¥ 111.48
2017-04-28 11:00JPY ¥ 111.49
2017-04-28 10:55JPY ¥ 111.45
2017-04-28 10:50JPY ¥ 111.42
2017-04-28 10:45JPY ¥ 111.39
2017-04-28 10:40JPY ¥ 111.40
2017-04-28 10:35JPY ¥ 111.41
2017-04-28 10:30JPY ¥ 111.38
2017-04-28 10:25JPY ¥ 111.42
2017-04-28 10:20JPY ¥ 111.43
2017-04-28 10:15JPY ¥ 111.43
2017-04-28 10:10JPY ¥ 111.41
2017-04-28 10:05JPY ¥ 111.53
2017-04-28 10:00JPY ¥ 111.54
2017-04-28 09:55JPY ¥ 111.46
2017-04-28 09:50JPY ¥ 111.52
2017-04-28 09:45JPY ¥ 111.47
2017-04-28 09:40JPY ¥ 111.50
2017-04-28 09:35JPY ¥ 111.50
2017-04-28 09:30JPY ¥ 111.44
2017-04-28 09:25JPY ¥ 111.44
2017-04-28 09:20JPY ¥ 111.45
2017-04-28 09:15JPY ¥ 111.46
2017-04-28 09:10JPY ¥ 111.53
2017-04-28 09:05JPY ¥ 111.51
2017-04-28 09:00JPY ¥ 111.49
2017-04-28 08:55JPY ¥ 111.48
2017-04-28 08:50JPY ¥ 111.43
2017-04-28 08:45JPY ¥ 111.48
2017-04-28 08:40JPY ¥ 111.55
2017-04-28 08:35JPY ¥ 111.47
2017-04-28 08:30JPY ¥ 111.55
2017-04-28 08:25JPY ¥ 111.63
2017-04-28 08:20JPY ¥ 111.55
2017-04-28 08:15JPY ¥ 111.58
2017-04-28 08:10JPY ¥ 111.56
2017-04-28 08:05JPY ¥ 111.63
2017-04-28 08:00JPY ¥ 111.59
2017-04-28 07:55JPY ¥ 111.57
2017-04-28 07:50JPY ¥ 111.66
2017-04-28 07:45JPY ¥ 111.68
2017-04-28 07:40JPY ¥ 111.66
2017-04-28 07:35JPY ¥ 111.65
2017-04-28 07:30JPY ¥ 111.53
2017-04-28 07:25JPY ¥ 111.43
2017-04-28 07:20JPY ¥ 111.46
2017-04-28 07:15JPY ¥ 111.43
2017-04-28 07:10JPY ¥ 111.39
2017-04-28 07:05JPY ¥ 111.43
2017-04-28 07:00JPY ¥ 111.44
2017-04-28 06:55JPY ¥ 111.39
2017-04-28 06:50JPY ¥ 111.34
2017-04-28 06:45JPY ¥ 111.37
2017-04-28 06:40JPY ¥ 111.38
2017-04-28 06:35JPY ¥ 111.38
2017-04-28 06:30JPY ¥ 111.38
2017-04-28 06:25JPY ¥ 111.37
2017-04-28 06:20JPY ¥ 111.39
2017-04-28 06:15JPY ¥ 111.44
2017-04-28 06:10JPY ¥ 111.40
2017-04-28 06:05JPY ¥ 111.40
2017-04-28 06:00JPY ¥ 111.43
2017-04-28 05:55JPY ¥ 111.46
2017-04-28 05:50JPY ¥ 111.45
2017-04-28 05:45JPY ¥ 111.45
2017-04-28 05:40JPY ¥ 111.46
2017-04-28 05:35JPY ¥ 111.45
2017-04-28 05:30JPY ¥ 111.44
2017-04-28 05:25JPY ¥ 111.45
2017-04-28 05:20JPY ¥ 111.44
2017-04-28 05:15JPY ¥ 111.46
2017-04-28 05:10JPY ¥ 111.45
2017-04-28 05:05JPY ¥ 111.46
2017-04-28 05:00JPY ¥ 111.48
2017-04-28 04:55JPY ¥ 111.50
2017-04-28 04:50JPY ¥ 111.46
2017-04-28 04:45JPY ¥ 111.45
2017-04-28 04:40JPY ¥ 111.44
2017-04-28 04:35JPY ¥ 111.47
2017-04-28 04:30JPY ¥ 111.44
2017-04-28 04:25JPY ¥ 111.40
2017-04-28 04:20JPY ¥ 111.40
2017-04-28 04:15JPY ¥ 111.37
2017-04-28 04:10JPY ¥ 111.39
2017-04-28 04:05JPY ¥ 111.38
2017-04-28 04:00JPY ¥ 111.38
2017-04-28 03:55JPY ¥ 111.25
2017-04-28 03:50JPY ¥ 111.26
2017-04-28 03:45JPY ¥ 111.30
2017-04-28 03:40JPY ¥ 111.30
2017-04-28 03:35JPY ¥ 111.30
2017-04-28 03:30JPY ¥ 111.30
2017-04-28 03:25JPY ¥ 111.34
2017-04-28 03:20JPY ¥ 111.34
2017-04-28 03:15JPY ¥ 111.33
2017-04-28 03:10JPY ¥ 111.35
2017-04-28 03:05JPY ¥ 111.29
2017-04-28 03:00JPY ¥ 111.30
2017-04-28 02:55JPY ¥ 111.29
2017-04-28 02:50JPY ¥ 111.30
2017-04-28 02:45JPY ¥ 111.29
2017-04-28 02:40JPY ¥ 111.27
2017-04-28 02:35JPY ¥ 111.26
2017-04-28 02:30JPY ¥ 111.26
2017-04-28 02:25JPY ¥ 111.25
2017-04-28 02:20JPY ¥ 111.24
2017-04-28 02:15JPY ¥ 111.28
2017-04-28 02:10JPY ¥ 111.30
2017-04-28 02:05JPY ¥ 111.33
2017-04-28 02:00JPY ¥ 111.31
2017-04-28 01:55JPY ¥ 111.25
2017-04-28 01:50JPY ¥ 111.24
2017-04-28 01:45JPY ¥ 111.26
2017-04-28 01:40JPY ¥ 111.25
2017-04-28 01:35JPY ¥ 111.22
2017-04-28 01:30JPY ¥ 111.25
2017-04-28 01:25JPY ¥ 111.20
2017-04-28 01:20JPY ¥ 111.21
2017-04-28 01:15JPY ¥ 111.20
2017-04-28 01:10JPY ¥ 111.24
2017-04-28 01:05JPY ¥ 111.21
2017-04-28 01:00JPY ¥ 111.20
2017-04-28 00:55JPY ¥ 111.16
2017-04-28 00:50JPY ¥ 111.14
2017-04-28 00:45JPY ¥ 111.16
2017-04-28 00:40JPY ¥ 111.17
2017-04-28 00:35JPY ¥ 111.18
2017-04-28 00:30JPY ¥ 111.17
2017-04-28 00:25JPY ¥ 111.15
2017-04-28 00:20JPY ¥ 111.14
2017-04-28 00:15JPY ¥ 111.13
2017-04-28 00:10JPY ¥ 111.14
2017-04-28 00:05JPY ¥ 111.12
2017-04-28 00:00JPY ¥ 111.11
2017-04-27 23:55JPY ¥ 111.09
2017-04-27 23:50JPY ¥ 111.10
2017-04-27 23:45JPY ¥ 111.10
2017-04-27 23:40JPY ¥ 111.10
2017-04-27 23:35JPY ¥ 111.15
2017-04-27 23:30JPY ¥ 111.14
2017-04-27 23:25JPY ¥ 111.15
2017-04-27 23:20JPY ¥ 111.15
2017-04-27 23:15JPY ¥ 111.16
2017-04-27 23:10JPY ¥ 111.16
2017-04-27 23:05JPY ¥ 111.15
2017-04-27 23:00JPY ¥ 111.14
2017-04-27 22:55JPY ¥ 111.13
2017-04-27 22:50JPY ¥ 111.15
2017-04-27 22:45JPY ¥ 111.16
2017-04-27 22:40JPY ¥ 111.16
2017-04-27 22:35JPY ¥ 111.17
2017-04-27 22:30JPY ¥ 111.17
2017-04-27 22:25JPY ¥ 111.18
2017-04-27 22:20JPY ¥ 111.19
2017-04-27 22:15JPY ¥ 111.17
2017-04-27 22:10JPY ¥ 111.22
2017-04-27 22:05JPY ¥ 111.13
2017-04-27 22:00JPY ¥ 111.12
2017-04-27 21:55JPY ¥ 111.13
2017-04-27 21:50JPY ¥ 111.14
2017-04-27 21:45JPY ¥ 111.12
2017-04-27 21:40JPY ¥ 111.15
2017-04-27 21:35JPY ¥ 111.15
2017-04-27 21:30JPY ¥ 111.16
2017-04-27 21:25JPY ¥ 111.16
2017-04-27 21:20JPY ¥ 111.12
2017-04-27 21:15JPY ¥ 111.13
2017-04-27 21:10JPY ¥ 111.14
2017-04-27 21:05JPY ¥ 111.15
2017-04-27 21:00JPY ¥ 111.14
2017-04-27 20:55JPY ¥ 111.14
2017-04-27 20:50JPY ¥ 111.13
2017-04-27 20:45JPY ¥ 111.10
2017-04-27 20:40JPY ¥ 111.12
2017-04-27 20:35JPY ¥ 111.10
2017-04-27 20:30JPY ¥ 111.14
2017-04-27 20:25JPY ¥ 111.17
2017-04-27 20:20JPY ¥ 111.21
2017-04-27 20:15JPY ¥ 111.21
2017-04-27 20:10JPY ¥ 111.24
2017-04-27 20:05JPY ¥ 111.22
2017-04-27 20:00JPY ¥ 111.21
2017-04-27 19:55JPY ¥ 111.26
2017-04-27 19:50JPY ¥ 111.24
2017-04-27 19:45JPY ¥ 111.29
2017-04-27 19:40JPY ¥ 111.24
2017-04-27 19:35JPY ¥ 111.25
2017-04-27 19:30JPY ¥ 111.22
2017-04-27 19:25JPY ¥ 111.24
2017-04-27 19:20JPY ¥ 111.26
2017-04-27 19:15JPY ¥ 111.24
2017-04-27 19:10JPY ¥ 111.26
2017-04-27 19:05JPY ¥ 111.33
2017-04-27 19:00JPY ¥ 111.27
2017-04-27 18:55JPY ¥ 111.23
2017-04-27 18:50JPY ¥ 111.24
2017-04-27 18:45JPY ¥ 111.23
2017-04-27 18:40JPY ¥ 111.21
2017-04-27 18:35JPY ¥ 111.21
2017-04-27 18:30JPY ¥ 111.23
2017-04-27 18:25JPY ¥ 111.21
2017-04-27 18:20JPY ¥ 111.22
2017-04-27 18:15JPY ¥ 111.21
2017-04-27 18:10JPY ¥ 111.21
2017-04-27 18:05JPY ¥ 111.24
2017-04-27 18:00JPY ¥ 111.21
2017-04-27 17:55JPY ¥ 111.26
2017-04-27 17:50JPY ¥ 111.25
2017-04-27 17:45JPY ¥ 111.25
2017-04-27 17:40JPY ¥ 111.26
2017-04-27 17:35JPY ¥ 111.26
2017-04-27 17:30JPY ¥ 111.28
2017-04-27 17:25JPY ¥ 111.31
2017-04-27 17:20JPY ¥ 111.31
2017-04-27 17:15JPY ¥ 111.31
2017-04-27 17:10JPY ¥ 111.31
2017-04-27 17:05JPY ¥ 111.28
2017-04-27 17:00JPY ¥ 111.27
2017-04-27 16:55JPY ¥ 111.26
2017-04-27 16:50JPY ¥ 111.26
2017-04-27 16:45JPY ¥ 111.27
2017-04-27 16:40JPY ¥ 111.27
2017-04-27 16:35JPY ¥ 111.27
2017-04-27 16:30JPY ¥ 111.24
2017-04-27 16:25JPY ¥ 111.23
2017-04-27 16:20JPY ¥ 111.26
2017-04-27 16:15JPY ¥ 111.27
2017-04-27 16:10JPY ¥ 111.27
2017-04-27 16:05JPY ¥ 111.26
2017-04-27 16:00JPY ¥ 111.26