Divisas »

Cotización Diaria del Dólar vs Yen

Cotización Diaria del Dólar vs Yen


Valores en Dólares Estadounidenses (USD)
111.20*JPY
-0.13
-0.12%
A las 08:45 del Viernes 23 de Junio del 2017
APERTURA
111.33
MAXIMO
111.43 (19:00)
MINIMO
111.15 (19:00)
PROMEDIO
111.29
CIERRE ANTERIOR
111.33
CIERRE
111.20* (08:45)
Presione la tecla F5 para actualizar.
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-06-23 08:45JPY ¥ 111.20
2017-06-23 08:40JPY ¥ 111.23
2017-06-23 08:35JPY ¥ 111.23
2017-06-23 08:30JPY ¥ 111.23
2017-06-23 08:25JPY ¥ 111.25
2017-06-23 08:20JPY ¥ 111.27
2017-06-23 08:15JPY ¥ 111.28
2017-06-23 08:10JPY ¥ 111.31
2017-06-23 08:05JPY ¥ 111.33
2017-06-23 08:00JPY ¥ 111.30
2017-06-23 07:55JPY ¥ 111.31
2017-06-23 07:50JPY ¥ 111.30
2017-06-23 07:45JPY ¥ 111.28
2017-06-23 07:40JPY ¥ 111.25
2017-06-23 07:35JPY ¥ 111.25
2017-06-23 07:30JPY ¥ 111.24
2017-06-23 07:25JPY ¥ 111.25
2017-06-23 07:20JPY ¥ 111.26
2017-06-23 07:15JPY ¥ 111.29
2017-06-23 07:10JPY ¥ 111.30
2017-06-23 07:05JPY ¥ 111.28
2017-06-23 07:00JPY ¥ 111.26
2017-06-23 06:55JPY ¥ 111.24
2017-06-23 06:50JPY ¥ 111.25
2017-06-23 06:45JPY ¥ 111.24
2017-06-23 06:40JPY ¥ 111.25
2017-06-23 06:35JPY ¥ 111.25
2017-06-23 06:30JPY ¥ 111.23
2017-06-23 06:25JPY ¥ 111.25
2017-06-23 06:20JPY ¥ 111.22
2017-06-23 06:15JPY ¥ 111.23
2017-06-23 06:10JPY ¥ 111.22
2017-06-23 06:05JPY ¥ 111.26
2017-06-23 06:00JPY ¥ 111.24
2017-06-23 05:55JPY ¥ 111.24
2017-06-23 05:50JPY ¥ 111.24
2017-06-23 05:45JPY ¥ 111.22
2017-06-23 05:40JPY ¥ 111.21
2017-06-23 05:35JPY ¥ 111.21
2017-06-23 05:30JPY ¥ 111.22
2017-06-23 05:25JPY ¥ 111.23
2017-06-23 05:20JPY ¥ 111.19
2017-06-23 05:15JPY ¥ 111.21
2017-06-23 05:10JPY ¥ 111.19
2017-06-23 05:05JPY ¥ 111.21
2017-06-23 05:00JPY ¥ 111.19
2017-06-23 04:55JPY ¥ 111.21
2017-06-23 04:50JPY ¥ 111.21
2017-06-23 04:45JPY ¥ 111.26
2017-06-23 04:40JPY ¥ 111.29
2017-06-23 04:35JPY ¥ 111.29
2017-06-23 04:30JPY ¥ 111.29
2017-06-23 04:25JPY ¥ 111.28
2017-06-23 04:20JPY ¥ 111.26
2017-06-23 04:15JPY ¥ 111.24
2017-06-23 04:10JPY ¥ 111.22
2017-06-23 04:05JPY ¥ 111.26
2017-06-23 04:00JPY ¥ 111.25
2017-06-23 03:55JPY ¥ 111.21
2017-06-23 03:50JPY ¥ 111.29
2017-06-23 03:45JPY ¥ 111.25
2017-06-23 03:40JPY ¥ 111.28
2017-06-23 03:35JPY ¥ 111.27
2017-06-23 03:30JPY ¥ 111.25
2017-06-23 03:25JPY ¥ 111.24
2017-06-23 03:20JPY ¥ 111.23
2017-06-23 03:15JPY ¥ 111.20
2017-06-23 03:10JPY ¥ 111.18
2017-06-23 03:05JPY ¥ 111.25
2017-06-23 03:00JPY ¥ 111.27
2017-06-23 02:55JPY ¥ 111.29
2017-06-23 02:50JPY ¥ 111.31
2017-06-23 02:45JPY ¥ 111.28
2017-06-23 02:40JPY ¥ 111.27
2017-06-23 02:35JPY ¥ 111.33
2017-06-23 02:30JPY ¥ 111.32
2017-06-23 02:25JPY ¥ 111.30
2017-06-23 02:20JPY ¥ 111.31
2017-06-23 02:15JPY ¥ 111.32
2017-06-23 02:10JPY ¥ 111.32
2017-06-23 02:05JPY ¥ 111.32
2017-06-23 02:00JPY ¥ 111.30
2017-06-23 01:55JPY ¥ 111.28
2017-06-23 01:50JPY ¥ 111.27
2017-06-23 01:45JPY ¥ 111.26
2017-06-23 01:40JPY ¥ 111.25
2017-06-23 01:35JPY ¥ 111.27
2017-06-23 01:30JPY ¥ 111.25
2017-06-23 01:25JPY ¥ 111.25
2017-06-23 01:20JPY ¥ 111.24
2017-06-23 01:15JPY ¥ 111.25
2017-06-23 01:10JPY ¥ 111.23
2017-06-23 01:05JPY ¥ 111.23
2017-06-23 01:00JPY ¥ 111.25
2017-06-23 00:55JPY ¥ 111.29
2017-06-23 00:50JPY ¥ 111.29
2017-06-23 00:45JPY ¥ 111.26
2017-06-23 00:40JPY ¥ 111.26
2017-06-23 00:35JPY ¥ 111.28
2017-06-23 00:30JPY ¥ 111.28
2017-06-23 00:25JPY ¥ 111.28
2017-06-23 00:20JPY ¥ 111.28
2017-06-23 00:15JPY ¥ 111.27
2017-06-23 00:10JPY ¥ 111.27
2017-06-23 00:05JPY ¥ 111.27
2017-06-23 00:00JPY ¥ 111.29
2017-06-22 23:55JPY ¥ 111.32
2017-06-22 23:50JPY ¥ 111.33
2017-06-22 23:45JPY ¥ 111.33
2017-06-22 23:40JPY ¥ 111.33
2017-06-22 23:35JPY ¥ 111.33
2017-06-22 23:30JPY ¥ 111.33
2017-06-22 23:25JPY ¥ 111.34
2017-06-22 23:20JPY ¥ 111.33
2017-06-22 23:15JPY ¥ 111.34
2017-06-22 23:10JPY ¥ 111.34
2017-06-22 23:05JPY ¥ 111.33
2017-06-22 23:00JPY ¥ 111.33
2017-06-22 22:55JPY ¥ 111.31
2017-06-22 22:50JPY ¥ 111.32
2017-06-22 22:45JPY ¥ 111.32
2017-06-22 22:40JPY ¥ 111.32
2017-06-22 22:35JPY ¥ 111.33
2017-06-22 22:30JPY ¥ 111.34
2017-06-22 22:25JPY ¥ 111.35
2017-06-22 22:20JPY ¥ 111.35
2017-06-22 22:15JPY ¥ 111.34
2017-06-22 22:10JPY ¥ 111.35
2017-06-22 22:05JPY ¥ 111.35
2017-06-22 22:00JPY ¥ 111.36
2017-06-22 21:55JPY ¥ 111.35
2017-06-22 21:50JPY ¥ 111.35
2017-06-22 21:45JPY ¥ 111.37
2017-06-22 21:40JPY ¥ 111.33
2017-06-22 21:35JPY ¥ 111.34
2017-06-22 21:30JPY ¥ 111.34
2017-06-22 21:25JPY ¥ 111.33
2017-06-22 21:20JPY ¥ 111.33
2017-06-22 21:15JPY ¥ 111.32
2017-06-22 21:10JPY ¥ 111.32
2017-06-22 21:05JPY ¥ 111.32
2017-06-22 21:00JPY ¥ 111.32
2017-06-22 20:55JPY ¥ 111.32
2017-06-22 20:50JPY ¥ 111.31
2017-06-22 20:45JPY ¥ 111.32
2017-06-22 20:40JPY ¥ 111.33
2017-06-22 20:35JPY ¥ 111.35
2017-06-22 20:30JPY ¥ 111.38
2017-06-22 20:25JPY ¥ 111.36
2017-06-22 20:20JPY ¥ 111.38
2017-06-22 20:15JPY ¥ 111.37
2017-06-22 20:10JPY ¥ 111.37
2017-06-22 20:05JPY ¥ 111.39
2017-06-22 20:00JPY ¥ 111.41
2017-06-22 19:55JPY ¥ 111.40
2017-06-22 19:50JPY ¥ 111.35
2017-06-22 19:45JPY ¥ 111.35
2017-06-22 19:40JPY ¥ 111.35
2017-06-22 19:35JPY ¥ 111.37
2017-06-22 19:30JPY ¥ 111.36
2017-06-22 19:25JPY ¥ 111.36
2017-06-22 19:20JPY ¥ 111.37
2017-06-22 19:15JPY ¥ 111.30
2017-06-22 19:10JPY ¥ 111.30
2017-06-22 19:05JPY ¥ 111.24
2017-06-22 19:00JPY ¥ 111.26
2017-06-22 18:55JPY ¥ 111.30
2017-06-22 18:50JPY ¥ 111.29
2017-06-22 18:45JPY ¥ 111.29
2017-06-22 18:40JPY ¥ 111.28
2017-06-22 18:35JPY ¥ 111.25
2017-06-22 18:30JPY ¥ 111.25
2017-06-22 18:25JPY ¥ 111.26
2017-06-22 18:20JPY ¥ 111.26
2017-06-22 18:15JPY ¥ 111.26
2017-06-22 18:10JPY ¥ 111.27
2017-06-22 18:05JPY ¥ 111.29
2017-06-22 18:00JPY ¥ 111.30
2017-06-22 17:55JPY ¥ 111.29
2017-06-22 17:50JPY ¥ 111.29
2017-06-22 17:45JPY ¥ 111.29
2017-06-22 17:40JPY ¥ 111.30
2017-06-22 17:35JPY ¥ 111.29
2017-06-22 17:30JPY ¥ 111.32
2017-06-22 17:25JPY ¥ 111.31
2017-06-22 17:20JPY ¥ 111.31
2017-06-22 17:15JPY ¥ 111.30
2017-06-22 17:10JPY ¥ 111.30
2017-06-22 17:05JPY ¥ 111.30
2017-06-22 17:00JPY ¥ 111.28
2017-06-22 16:55JPY ¥ 111.29
2017-06-22 16:50JPY ¥ 111.29
2017-06-22 16:45JPY ¥ 111.28
2017-06-22 16:40JPY ¥ 111.29
2017-06-22 16:35JPY ¥ 111.31
2017-06-22 16:30JPY ¥ 111.32
2017-06-22 16:25JPY ¥ 111.31
2017-06-22 16:20JPY ¥ 111.32
2017-06-22 16:15JPY ¥ 111.28
2017-06-22 16:10JPY ¥ 111.31
2017-06-22 16:05JPY ¥ 111.29
2017-06-22 16:00JPY ¥ 111.33