Divisas »

Cotización Diaria del Real

Cotización Diaria del Real


Valores en Pesos Colombianos (COP)
919.72*COP
-0.97
-0.11%
A las 15:00 del Viernes 20 de Octubre del 2017
APERTURA
921.78
MAXIMO
923.52 (08:20)
MINIMO
917.68 (07:55)
PROMEDIO
920.72
CIERRE ANTERIOR
920.69
CIERRE
919.72* (15:00)
El Mercado Cerró a las 16:00
* Información con 15~30 minutos de retraso. El valor CIERRE definitivo se actualiza entre 16:00 ~ 16:30
HORA PRECIO
2017-10-20 15:00COP $ 919.72
2017-10-20 14:55COP $ 919.59
2017-10-20 14:50COP $ 919.40
2017-10-20 14:45COP $ 919.51
2017-10-20 14:40COP $ 919.12
2017-10-20 14:35COP $ 919.55
2017-10-20 14:30COP $ 920.26
2017-10-20 14:25COP $ 920.16
2017-10-20 14:20COP $ 919.81
2017-10-20 14:15COP $ 920.71
2017-10-20 14:10COP $ 920.97
2017-10-20 14:05COP $ 920.95
2017-10-20 14:00COP $ 921.07
2017-10-20 13:55COP $ 921.07
2017-10-20 13:50COP $ 921.08
2017-10-20 13:45COP $ 921.14
2017-10-20 13:40COP $ 921.18
2017-10-20 13:35COP $ 921.28
2017-10-20 13:30COP $ 921.28
2017-10-20 13:25COP $ 921.33
2017-10-20 13:20COP $ 920.92
2017-10-20 13:15COP $ 920.86
2017-10-20 13:10COP $ 921.57
2017-10-20 13:05COP $ 920.85
2017-10-20 13:00COP $ 921.65
2017-10-20 12:55COP $ 921.45
2017-10-20 12:50COP $ 921.58
2017-10-20 12:45COP $ 921.61
2017-10-20 12:40COP $ 921.50
2017-10-20 12:35COP $ 921.55
2017-10-20 12:30COP $ 921.78
2017-10-20 12:25COP $ 921.32
2017-10-20 12:20COP $ 922.02
2017-10-20 12:15COP $ 921.40
2017-10-20 12:10COP $ 921.30
2017-10-20 12:05COP $ 921.48
2017-10-20 12:00COP $ 921.71
2017-10-20 11:55COP $ 922.10
2017-10-20 11:50COP $ 921.86
2017-10-20 11:45COP $ 921.59
2017-10-20 11:40COP $ 921.29
2017-10-20 11:35COP $ 920.97
2017-10-20 11:30COP $ 921.19
2017-10-20 11:25COP $ 921.30
2017-10-20 11:20COP $ 921.64
2017-10-20 11:15COP $ 921.96
2017-10-20 11:10COP $ 922.22
2017-10-20 11:05COP $ 921.85
2017-10-20 11:00COP $ 921.55
2017-10-20 10:55COP $ 921.18
2017-10-20 10:50COP $ 921.44
2017-10-20 10:45COP $ 921.21
2017-10-20 10:40COP $ 921.48
2017-10-20 10:35COP $ 921.03
2017-10-20 10:30COP $ 920.78
2017-10-20 10:25COP $ 921.43
2017-10-20 10:20COP $ 921.20
2017-10-20 10:15COP $ 921.16
2017-10-20 10:10COP $ 920.65
2017-10-20 10:05COP $ 919.98
2017-10-20 10:00COP $ 920.20
2017-10-20 09:55COP $ 919.80
2017-10-20 09:50COP $ 920.73
2017-10-20 09:45COP $ 920.58
2017-10-20 09:40COP $ 919.75
2017-10-20 09:35COP $ 919.92
2017-10-20 09:30COP $ 921.32
2017-10-20 09:25COP $ 921.42
2017-10-20 09:20COP $ 920.60
2017-10-20 09:15COP $ 920.38
2017-10-20 09:10COP $ 920.41
2017-10-20 09:05COP $ 921.12
2017-10-20 09:00COP $ 920.87
2017-10-20 08:55COP $ 920.72
2017-10-20 08:50COP $ 921.22
2017-10-20 08:45COP $ 921.95
2017-10-20 08:40COP $ 922.74
2017-10-20 08:35COP $ 922.82
2017-10-20 08:30COP $ 923.12
2017-10-20 08:25COP $ 922.50
2017-10-20 08:20COP $ 923.23
2017-10-20 08:15COP $ 922.91
2017-10-20 08:10COP $ 922.05
2017-10-20 08:05COP $ 922.34
2017-10-20 08:00COP $ 922.16
2017-10-20 07:55COP $ 917.87
2017-10-20 07:50COP $ 917.97
2017-10-20 07:45COP $ 918.13
2017-10-20 07:40COP $ 918.07
2017-10-20 07:35COP $ 919.07
2017-10-20 07:30COP $ 918.96
2017-10-20 07:25COP $ 919.22
2017-10-20 07:20COP $ 918.94
2017-10-20 07:15COP $ 919.37
2017-10-20 07:10COP $ 919.56
2017-10-20 07:05COP $ 919.58
2017-10-20 07:00COP $ 920.07