Divisas »

Cotización Diaria de la Libra Esterlina vs Dólar

Cotización Diaria de la Libra Esterlina vs Dólar


Valores en Dólares Estadounidenses (USD)
1.2889*USD
-0.0053
-0.41%
A las 22:45 del Jueves 25 de Mayo del 2017
APERTURA
1.2942
MAXIMO
1.2947 (19:00)
MINIMO
1.2868 (19:00)
PROMEDIO
1.2915
CIERRE ANTERIOR
1.2942
CIERRE
1.2889* (22:45)
Presione la tecla F5 para actualizar.
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-05-25 22:45USD $ 1.2889
2017-05-25 22:40USD $ 1.2890
2017-05-25 22:35USD $ 1.2889
2017-05-25 22:30USD $ 1.2887
2017-05-25 22:25USD $ 1.2888
2017-05-25 22:20USD $ 1.2891
2017-05-25 22:15USD $ 1.2891
2017-05-25 22:10USD $ 1.2891
2017-05-25 22:05USD $ 1.2888
2017-05-25 22:00USD $ 1.2888
2017-05-25 21:55USD $ 1.2889
2017-05-25 21:50USD $ 1.2888
2017-05-25 21:45USD $ 1.2887
2017-05-25 21:40USD $ 1.2884
2017-05-25 21:35USD $ 1.2880
2017-05-25 21:30USD $ 1.2882
2017-05-25 21:25USD $ 1.2885
2017-05-25 21:20USD $ 1.2880
2017-05-25 21:15USD $ 1.2876
2017-05-25 21:10USD $ 1.2880
2017-05-25 21:05USD $ 1.2882
2017-05-25 21:00USD $ 1.2882
2017-05-25 20:55USD $ 1.2873
2017-05-25 20:50USD $ 1.2896
2017-05-25 20:45USD $ 1.2900
2017-05-25 20:40USD $ 1.2902
2017-05-25 20:35USD $ 1.2902
2017-05-25 20:30USD $ 1.2907
2017-05-25 20:25USD $ 1.2906
2017-05-25 20:20USD $ 1.2908
2017-05-25 20:15USD $ 1.2909
2017-05-25 20:10USD $ 1.2907
2017-05-25 20:05USD $ 1.2908
2017-05-25 20:00USD $ 1.2908
2017-05-25 19:55USD $ 1.2910
2017-05-25 19:50USD $ 1.2909
2017-05-25 19:45USD $ 1.2903
2017-05-25 19:40USD $ 1.2900
2017-05-25 19:35USD $ 1.2905
2017-05-25 19:30USD $ 1.2910
2017-05-25 19:25USD $ 1.2908
2017-05-25 19:20USD $ 1.2912
2017-05-25 19:15USD $ 1.2916
2017-05-25 19:10USD $ 1.2925
2017-05-25 19:05USD $ 1.2930
2017-05-25 19:00USD $ 1.2929
2017-05-25 18:55USD $ 1.2930
2017-05-25 18:50USD $ 1.2930
2017-05-25 18:45USD $ 1.2931
2017-05-25 18:40USD $ 1.2931
2017-05-25 18:35USD $ 1.2931
2017-05-25 18:30USD $ 1.2930
2017-05-25 18:25USD $ 1.2930
2017-05-25 18:20USD $ 1.2930
2017-05-25 18:15USD $ 1.2931
2017-05-25 18:10USD $ 1.2930
2017-05-25 18:05USD $ 1.2931
2017-05-25 18:00USD $ 1.2931
2017-05-25 17:55USD $ 1.2933
2017-05-25 17:50USD $ 1.2937
2017-05-25 17:45USD $ 1.2937
2017-05-25 17:40USD $ 1.2938
2017-05-25 17:35USD $ 1.2941
2017-05-25 17:30USD $ 1.2939
2017-05-25 17:25USD $ 1.2940
2017-05-25 17:20USD $ 1.2939
2017-05-25 17:15USD $ 1.2939
2017-05-25 17:10USD $ 1.2938
2017-05-25 17:05USD $ 1.2939
2017-05-25 17:00USD $ 1.2939
2017-05-25 16:55USD $ 1.2937
2017-05-25 16:50USD $ 1.2939
2017-05-25 16:45USD $ 1.2940
2017-05-25 16:40USD $ 1.2940
2017-05-25 16:35USD $ 1.2943
2017-05-25 16:30USD $ 1.2943
2017-05-25 16:25USD $ 1.2944
2017-05-25 16:20USD $ 1.2946
2017-05-25 16:15USD $ 1.2942
2017-05-25 16:10USD $ 1.2940
2017-05-25 16:05USD $ 1.2939
2017-05-25 16:00USD $ 1.2942