Divisas »

Cotización Diaria de la Libra Esterlina vs Dólar

Cotización Diaria de la Libra Esterlina vs Dólar


Valores en Dólares Estadounidenses (USD)
1.2928*USD
0.0114
0.89%
A las 14:05 del Miércoles 28 de Junio del 2017
APERTURA
1.2814
MAXIMO
1.2972 (19:00)
MINIMO
1.2794 (19:00)
PROMEDIO
1.2848
CIERRE ANTERIOR
1.2814
CIERRE
1.2928* (14:05)
Presione la tecla F5 para actualizar.
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-06-28 14:05USD $ 1.2928
2017-06-28 14:00USD $ 1.2928
2017-06-28 13:55USD $ 1.2935
2017-06-28 13:50USD $ 1.2935
2017-06-28 13:45USD $ 1.2935
2017-06-28 13:40USD $ 1.2937
2017-06-28 13:35USD $ 1.2935
2017-06-28 13:30USD $ 1.2936
2017-06-28 13:25USD $ 1.2933
2017-06-28 13:20USD $ 1.2934
2017-06-28 13:15USD $ 1.2932
2017-06-28 13:10USD $ 1.2931
2017-06-28 13:05USD $ 1.2931
2017-06-28 13:00USD $ 1.2928
2017-06-28 12:55USD $ 1.2923
2017-06-28 12:50USD $ 1.2926
2017-06-28 12:45USD $ 1.2931
2017-06-28 12:40USD $ 1.2927
2017-06-28 12:35USD $ 1.2927
2017-06-28 12:30USD $ 1.2928
2017-06-28 12:25USD $ 1.2924
2017-06-28 12:20USD $ 1.2924
2017-06-28 12:15USD $ 1.2925
2017-06-28 12:10USD $ 1.2922
2017-06-28 12:05USD $ 1.2923
2017-06-28 12:00USD $ 1.2930
2017-06-28 11:55USD $ 1.2931
2017-06-28 11:50USD $ 1.2934
2017-06-28 11:45USD $ 1.2941
2017-06-28 11:40USD $ 1.2937
2017-06-28 11:35USD $ 1.2935
2017-06-28 11:30USD $ 1.2932
2017-06-28 11:25USD $ 1.2936
2017-06-28 11:20USD $ 1.2942
2017-06-28 11:15USD $ 1.2943
2017-06-28 11:10USD $ 1.2943
2017-06-28 11:05USD $ 1.2939
2017-06-28 11:00USD $ 1.2938
2017-06-28 10:55USD $ 1.2936
2017-06-28 10:50USD $ 1.2934
2017-06-28 10:45USD $ 1.2922
2017-06-28 10:40USD $ 1.2928
2017-06-28 10:35USD $ 1.2927
2017-06-28 10:30USD $ 1.2928
2017-06-28 10:25USD $ 1.2928
2017-06-28 10:20USD $ 1.2933
2017-06-28 10:15USD $ 1.2936
2017-06-28 10:10USD $ 1.2935
2017-06-28 10:05USD $ 1.2937
2017-06-28 10:00USD $ 1.2940
2017-06-28 09:55USD $ 1.2941
2017-06-28 09:50USD $ 1.2962
2017-06-28 09:45USD $ 1.2961
2017-06-28 09:40USD $ 1.2970
2017-06-28 09:35USD $ 1.2959
2017-06-28 09:30USD $ 1.2956
2017-06-28 09:25USD $ 1.2957
2017-06-28 09:20USD $ 1.2963
2017-06-28 09:15USD $ 1.2956
2017-06-28 09:10USD $ 1.2954
2017-06-28 09:05USD $ 1.2946
2017-06-28 09:00USD $ 1.2956
2017-06-28 08:55USD $ 1.2935
2017-06-28 08:50USD $ 1.2935
2017-06-28 08:45USD $ 1.2926
2017-06-28 08:40USD $ 1.2923
2017-06-28 08:35USD $ 1.2905
2017-06-28 08:30USD $ 1.2844
2017-06-28 08:25USD $ 1.2847
2017-06-28 08:20USD $ 1.2848
2017-06-28 08:15USD $ 1.2843
2017-06-28 08:10USD $ 1.2840
2017-06-28 08:05USD $ 1.2839
2017-06-28 08:00USD $ 1.2834
2017-06-28 07:55USD $ 1.2831
2017-06-28 07:50USD $ 1.2833
2017-06-28 07:45USD $ 1.2826
2017-06-28 07:40USD $ 1.2825
2017-06-28 07:35USD $ 1.2823
2017-06-28 07:30USD $ 1.2827
2017-06-28 07:25USD $ 1.2832
2017-06-28 07:20USD $ 1.2824
2017-06-28 07:15USD $ 1.2824
2017-06-28 07:10USD $ 1.2850
2017-06-28 07:05USD $ 1.2843
2017-06-28 07:00USD $ 1.2838
2017-06-28 06:55USD $ 1.2831
2017-06-28 06:50USD $ 1.2823
2017-06-28 06:45USD $ 1.2822
2017-06-28 06:40USD $ 1.2820
2017-06-28 06:35USD $ 1.2823
2017-06-28 06:30USD $ 1.2821
2017-06-28 06:25USD $ 1.2823
2017-06-28 06:20USD $ 1.2824
2017-06-28 06:15USD $ 1.2824
2017-06-28 06:10USD $ 1.2822
2017-06-28 06:05USD $ 1.2825
2017-06-28 06:00USD $ 1.2824
2017-06-28 05:55USD $ 1.2824
2017-06-28 05:50USD $ 1.2825
2017-06-28 05:45USD $ 1.2823
2017-06-28 05:40USD $ 1.2826
2017-06-28 05:35USD $ 1.2823
2017-06-28 05:30USD $ 1.2826
2017-06-28 05:25USD $ 1.2828
2017-06-28 05:20USD $ 1.2823
2017-06-28 05:15USD $ 1.2823
2017-06-28 05:10USD $ 1.2818
2017-06-28 05:05USD $ 1.2815
2017-06-28 05:00USD $ 1.2814
2017-06-28 04:55USD $ 1.2817
2017-06-28 04:50USD $ 1.2821
2017-06-28 04:45USD $ 1.2820
2017-06-28 04:40USD $ 1.2825
2017-06-28 04:35USD $ 1.2825
2017-06-28 04:30USD $ 1.2820
2017-06-28 04:25USD $ 1.2819
2017-06-28 04:20USD $ 1.2820
2017-06-28 04:15USD $ 1.2823
2017-06-28 04:10USD $ 1.2818
2017-06-28 04:05USD $ 1.2825
2017-06-28 04:00USD $ 1.2831
2017-06-28 03:55USD $ 1.2828
2017-06-28 03:50USD $ 1.2823
2017-06-28 03:45USD $ 1.2819
2017-06-28 03:40USD $ 1.2812
2017-06-28 03:35USD $ 1.2815
2017-06-28 03:30USD $ 1.2816
2017-06-28 03:25USD $ 1.2819
2017-06-28 03:20USD $ 1.2813
2017-06-28 03:15USD $ 1.2812
2017-06-28 03:10USD $ 1.2815
2017-06-28 03:05USD $ 1.2824
2017-06-28 03:00USD $ 1.2823
2017-06-28 02:55USD $ 1.2823
2017-06-28 02:50USD $ 1.2825
2017-06-28 02:45USD $ 1.2826
2017-06-28 02:40USD $ 1.2824
2017-06-28 02:35USD $ 1.2822
2017-06-28 02:30USD $ 1.2823
2017-06-28 02:25USD $ 1.2814
2017-06-28 02:20USD $ 1.2811
2017-06-28 02:15USD $ 1.2800
2017-06-28 02:10USD $ 1.2799
2017-06-28 02:05USD $ 1.2798
2017-06-28 02:00USD $ 1.2805
2017-06-28 01:55USD $ 1.2800
2017-06-28 01:50USD $ 1.2806
2017-06-28 01:45USD $ 1.2807
2017-06-28 01:40USD $ 1.2803
2017-06-28 01:35USD $ 1.2808
2017-06-28 01:30USD $ 1.2809
2017-06-28 01:25USD $ 1.2814
2017-06-28 01:20USD $ 1.2811
2017-06-28 01:15USD $ 1.2815
2017-06-28 01:10USD $ 1.2814
2017-06-28 01:05USD $ 1.2818
2017-06-28 01:00USD $ 1.2812
2017-06-28 00:55USD $ 1.2808
2017-06-28 00:50USD $ 1.2814
2017-06-28 00:45USD $ 1.2810
2017-06-28 00:40USD $ 1.2814
2017-06-28 00:35USD $ 1.2817
2017-06-28 00:30USD $ 1.2817
2017-06-28 00:25USD $ 1.2816
2017-06-28 00:20USD $ 1.2816
2017-06-28 00:15USD $ 1.2816
2017-06-28 00:10USD $ 1.2815
2017-06-28 00:05USD $ 1.2816
2017-06-28 00:00USD $ 1.2819
2017-06-27 23:55USD $ 1.2818
2017-06-27 23:50USD $ 1.2819
2017-06-27 23:45USD $ 1.2825
2017-06-27 23:40USD $ 1.2826
2017-06-27 23:35USD $ 1.2827
2017-06-27 23:30USD $ 1.2823
2017-06-27 23:25USD $ 1.2823
2017-06-27 23:20USD $ 1.2821
2017-06-27 23:15USD $ 1.2818
2017-06-27 23:10USD $ 1.2818
2017-06-27 23:05USD $ 1.2818
2017-06-27 23:00USD $ 1.2817
2017-06-27 22:55USD $ 1.2816
2017-06-27 22:50USD $ 1.2817
2017-06-27 22:45USD $ 1.2816
2017-06-27 22:40USD $ 1.2818
2017-06-27 22:35USD $ 1.2818
2017-06-27 22:30USD $ 1.2817
2017-06-27 22:25USD $ 1.2818
2017-06-27 22:20USD $ 1.2817
2017-06-27 22:15USD $ 1.2816
2017-06-27 22:10USD $ 1.2816
2017-06-27 22:05USD $ 1.2818
2017-06-27 22:00USD $ 1.2819
2017-06-27 21:55USD $ 1.2818
2017-06-27 21:50USD $ 1.2817
2017-06-27 21:45USD $ 1.2817
2017-06-27 21:40USD $ 1.2817
2017-06-27 21:35USD $ 1.2817
2017-06-27 21:30USD $ 1.2818
2017-06-27 21:25USD $ 1.2819
2017-06-27 21:20USD $ 1.2819
2017-06-27 21:15USD $ 1.2820
2017-06-27 21:10USD $ 1.2820
2017-06-27 21:05USD $ 1.2819
2017-06-27 21:00USD $ 1.2820
2017-06-27 20:55USD $ 1.2819
2017-06-27 20:50USD $ 1.2815
2017-06-27 20:45USD $ 1.2815
2017-06-27 20:40USD $ 1.2818
2017-06-27 20:35USD $ 1.2815
2017-06-27 20:30USD $ 1.2812
2017-06-27 20:25USD $ 1.2810
2017-06-27 20:20USD $ 1.2812
2017-06-27 20:15USD $ 1.2811
2017-06-27 20:10USD $ 1.2811
2017-06-27 20:05USD $ 1.2812
2017-06-27 20:00USD $ 1.2814
2017-06-27 19:55USD $ 1.2814
2017-06-27 19:50USD $ 1.2810
2017-06-27 19:45USD $ 1.2811
2017-06-27 19:40USD $ 1.2814
2017-06-27 19:35USD $ 1.2814
2017-06-27 19:30USD $ 1.2815
2017-06-27 19:25USD $ 1.2815
2017-06-27 19:20USD $ 1.2814
2017-06-27 19:15USD $ 1.2813
2017-06-27 19:10USD $ 1.2814
2017-06-27 19:05USD $ 1.2815
2017-06-27 19:00USD $ 1.2815
2017-06-27 18:55USD $ 1.2813
2017-06-27 18:50USD $ 1.2812
2017-06-27 18:45USD $ 1.2814
2017-06-27 18:40USD $ 1.2814
2017-06-27 18:35USD $ 1.2815
2017-06-27 18:30USD $ 1.2813
2017-06-27 18:25USD $ 1.2812
2017-06-27 18:20USD $ 1.2813
2017-06-27 18:15USD $ 1.2814
2017-06-27 18:10USD $ 1.2817
2017-06-27 18:05USD $ 1.2820
2017-06-27 18:00USD $ 1.2819
2017-06-27 17:55USD $ 1.2818
2017-06-27 17:50USD $ 1.2820
2017-06-27 17:45USD $ 1.2818
2017-06-27 17:40USD $ 1.2817
2017-06-27 17:35USD $ 1.2817
2017-06-27 17:30USD $ 1.2817
2017-06-27 17:25USD $ 1.2818
2017-06-27 17:20USD $ 1.2815
2017-06-27 17:15USD $ 1.2813
2017-06-27 17:10USD $ 1.2814
2017-06-27 17:05USD $ 1.2816
2017-06-27 17:00USD $ 1.2814
2017-06-27 16:55USD $ 1.2813
2017-06-27 16:50USD $ 1.2813
2017-06-27 16:45USD $ 1.2812
2017-06-27 16:40USD $ 1.2813
2017-06-27 16:35USD $ 1.2813
2017-06-27 16:30USD $ 1.2812
2017-06-27 16:25USD $ 1.2812
2017-06-27 16:20USD $ 1.2813
2017-06-27 16:15USD $ 1.2811
2017-06-27 16:10USD $ 1.2812
2017-06-27 16:05USD $ 1.2811
2017-06-27 16:00USD $ 1.2814