Divisas »

Cotización Diaria de la Libra Esterlina vs Dólar

Cotización Diaria de la Libra Esterlina vs Dólar


Valores en Dólares Estadounidenses (USD)
1.3194*USD
0.0004
0.03%
A las 11:55 del Lunes 23 de Octubre del 2017
APERTURA
1.3188
MAXIMO
1.3227 (19:00)
MINIMO
1.3158 (19:00)
PROMEDIO
1.3187
CIERRE ANTERIOR
1.3190
CIERRE
1.3194* (11:55)
Presione la tecla F5 para actualizar.
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-10-23 11:55USD $ 1.3194
2017-10-23 11:50USD $ 1.3194
2017-10-23 11:45USD $ 1.3195
2017-10-23 11:40USD $ 1.3197
2017-10-23 11:35USD $ 1.3196
2017-10-23 11:30USD $ 1.3197
2017-10-23 11:25USD $ 1.3198
2017-10-23 11:20USD $ 1.3198
2017-10-23 11:15USD $ 1.3201
2017-10-23 11:10USD $ 1.3200
2017-10-23 11:05USD $ 1.3201
2017-10-23 11:00USD $ 1.3198
2017-10-23 10:55USD $ 1.3199
2017-10-23 10:50USD $ 1.3191
2017-10-23 10:45USD $ 1.3188
2017-10-23 10:40USD $ 1.3184
2017-10-23 10:35USD $ 1.3180
2017-10-23 10:30USD $ 1.3181
2017-10-23 10:25USD $ 1.3183
2017-10-23 10:20USD $ 1.3179
2017-10-23 10:15USD $ 1.3184
2017-10-23 10:10USD $ 1.3182
2017-10-23 10:05USD $ 1.3180
2017-10-23 10:00USD $ 1.3184
2017-10-23 09:55USD $ 1.3185
2017-10-23 09:50USD $ 1.3185
2017-10-23 09:45USD $ 1.3194
2017-10-23 09:40USD $ 1.3201
2017-10-23 09:35USD $ 1.3198
2017-10-23 09:30USD $ 1.3199
2017-10-23 09:25USD $ 1.3200
2017-10-23 09:20USD $ 1.3206
2017-10-23 09:15USD $ 1.3200
2017-10-23 09:10USD $ 1.3196
2017-10-23 09:05USD $ 1.3198
2017-10-23 09:00USD $ 1.3198
2017-10-23 08:55USD $ 1.3187
2017-10-23 08:50USD $ 1.3188
2017-10-23 08:45USD $ 1.3189
2017-10-23 08:40USD $ 1.3189
2017-10-23 08:35USD $ 1.3184
2017-10-23 08:30USD $ 1.3186
2017-10-23 08:25USD $ 1.3179
2017-10-23 08:20USD $ 1.3177
2017-10-23 08:15USD $ 1.3175
2017-10-23 08:10USD $ 1.3171
2017-10-23 08:05USD $ 1.3169
2017-10-23 08:00USD $ 1.3173
2017-10-23 07:55USD $ 1.3173
2017-10-23 07:50USD $ 1.3174
2017-10-23 07:45USD $ 1.3173
2017-10-23 07:40USD $ 1.3172
2017-10-23 07:35USD $ 1.3176
2017-10-23 07:30USD $ 1.3179
2017-10-23 07:25USD $ 1.3183
2017-10-23 07:20USD $ 1.3176
2017-10-23 07:15USD $ 1.3182
2017-10-23 07:10USD $ 1.3178
2017-10-23 07:05USD $ 1.3171
2017-10-23 07:00USD $ 1.3167
2017-10-23 06:55USD $ 1.3164
2017-10-23 06:50USD $ 1.3166
2017-10-23 06:45USD $ 1.3166
2017-10-23 06:40USD $ 1.3165
2017-10-23 06:35USD $ 1.3163
2017-10-23 06:30USD $ 1.3167
2017-10-23 06:25USD $ 1.3165
2017-10-23 06:20USD $ 1.3162
2017-10-23 06:15USD $ 1.3160
2017-10-23 06:10USD $ 1.3170
2017-10-23 06:05USD $ 1.3170
2017-10-23 06:00USD $ 1.3173
2017-10-23 05:55USD $ 1.3170
2017-10-23 05:50USD $ 1.3170
2017-10-23 05:45USD $ 1.3170
2017-10-23 05:40USD $ 1.3168
2017-10-23 05:35USD $ 1.3166
2017-10-23 05:30USD $ 1.3169
2017-10-23 05:25USD $ 1.3173
2017-10-23 05:20USD $ 1.3169
2017-10-23 05:15USD $ 1.3178
2017-10-23 05:10USD $ 1.3175
2017-10-23 05:05USD $ 1.3175
2017-10-23 05:00USD $ 1.3171
2017-10-23 04:55USD $ 1.3168
2017-10-23 04:50USD $ 1.3174
2017-10-23 04:45USD $ 1.3177
2017-10-23 04:40USD $ 1.3176
2017-10-23 04:35USD $ 1.3175
2017-10-23 04:30USD $ 1.3178
2017-10-23 04:25USD $ 1.3179
2017-10-23 04:20USD $ 1.3181
2017-10-23 04:15USD $ 1.3184
2017-10-23 04:10USD $ 1.3184
2017-10-23 04:05USD $ 1.3181
2017-10-23 04:00USD $ 1.3177
2017-10-23 03:55USD $ 1.3177
2017-10-23 03:50USD $ 1.3173
2017-10-23 03:45USD $ 1.3178
2017-10-23 03:40USD $ 1.3179
2017-10-23 03:35USD $ 1.3176
2017-10-23 03:30USD $ 1.3176
2017-10-23 03:25USD $ 1.3173
2017-10-23 03:20USD $ 1.3168
2017-10-23 03:15USD $ 1.3169
2017-10-23 03:10USD $ 1.3174
2017-10-23 03:05USD $ 1.3189
2017-10-23 03:00USD $ 1.3190
2017-10-23 02:55USD $ 1.3191
2017-10-23 02:50USD $ 1.3192
2017-10-23 02:45USD $ 1.3193
2017-10-23 02:40USD $ 1.3197
2017-10-23 02:35USD $ 1.3197
2017-10-23 02:30USD $ 1.3193
2017-10-23 02:25USD $ 1.3192
2017-10-23 02:20USD $ 1.3190
2017-10-23 02:15USD $ 1.3190
2017-10-23 02:10USD $ 1.3194
2017-10-23 02:05USD $ 1.3186
2017-10-23 02:00USD $ 1.3199
2017-10-23 01:55USD $ 1.3201
2017-10-23 01:50USD $ 1.3200
2017-10-23 01:45USD $ 1.3202
2017-10-23 01:40USD $ 1.3200
2017-10-23 01:35USD $ 1.3202
2017-10-23 01:30USD $ 1.3206
2017-10-23 01:25USD $ 1.3210
2017-10-23 01:20USD $ 1.3213
2017-10-23 01:15USD $ 1.3213
2017-10-23 01:10USD $ 1.3215
2017-10-23 01:05USD $ 1.3217
2017-10-23 01:00USD $ 1.3220
2017-10-23 00:55USD $ 1.3213
2017-10-23 00:50USD $ 1.3202
2017-10-23 00:45USD $ 1.3201
2017-10-23 00:40USD $ 1.3202
2017-10-23 00:35USD $ 1.3201
2017-10-23 00:30USD $ 1.3203
2017-10-23 00:25USD $ 1.3202
2017-10-23 00:20USD $ 1.3198
2017-10-23 00:15USD $ 1.3198
2017-10-23 00:10USD $ 1.3200
2017-10-23 00:05USD $ 1.3201
2017-10-23 00:00USD $ 1.3200
2017-10-22 23:55USD $ 1.3198
2017-10-22 23:50USD $ 1.3200
2017-10-22 23:45USD $ 1.3200
2017-10-22 23:40USD $ 1.3200
2017-10-22 23:35USD $ 1.3200
2017-10-22 23:30USD $ 1.3203
2017-10-22 23:25USD $ 1.3201
2017-10-22 23:20USD $ 1.3201
2017-10-22 23:15USD $ 1.3201
2017-10-22 23:10USD $ 1.3200
2017-10-22 23:05USD $ 1.3201
2017-10-22 23:00USD $ 1.3200
2017-10-22 22:55USD $ 1.3197
2017-10-22 22:50USD $ 1.3197
2017-10-22 22:45USD $ 1.3198
2017-10-22 22:40USD $ 1.3199
2017-10-22 22:35USD $ 1.3197
2017-10-22 22:30USD $ 1.3199
2017-10-22 22:25USD $ 1.3197
2017-10-22 22:20USD $ 1.3193
2017-10-22 22:15USD $ 1.3192
2017-10-22 22:10USD $ 1.3192
2017-10-22 22:05USD $ 1.3193
2017-10-22 22:00USD $ 1.3193
2017-10-22 21:55USD $ 1.3195
2017-10-22 21:50USD $ 1.3194
2017-10-22 21:45USD $ 1.3194
2017-10-22 21:40USD $ 1.3194
2017-10-22 21:35USD $ 1.3196
2017-10-22 21:30USD $ 1.3194
2017-10-22 21:25USD $ 1.3196
2017-10-22 21:20USD $ 1.3195
2017-10-22 21:15USD $ 1.3195
2017-10-22 21:10USD $ 1.3193
2017-10-22 21:05USD $ 1.3194
2017-10-22 21:00USD $ 1.3194
2017-10-22 20:55USD $ 1.3186
2017-10-22 20:50USD $ 1.3186
2017-10-22 20:45USD $ 1.3185
2017-10-22 20:40USD $ 1.3185
2017-10-22 20:35USD $ 1.3186
2017-10-22 20:30USD $ 1.3186
2017-10-22 20:25USD $ 1.3190
2017-10-22 20:20USD $ 1.3188
2017-10-22 20:15USD $ 1.3190
2017-10-22 20:10USD $ 1.3191
2017-10-22 20:05USD $ 1.3188
2017-10-22 20:00USD $ 1.3181
2017-10-22 19:55USD $ 1.3178
2017-10-22 19:50USD $ 1.3176
2017-10-22 19:45USD $ 1.3172
2017-10-22 19:40USD $ 1.3174
2017-10-22 19:35USD $ 1.3174
2017-10-22 19:30USD $ 1.3175
2017-10-22 19:25USD $ 1.3176
2017-10-22 19:20USD $ 1.3178
2017-10-22 19:15USD $ 1.3180
2017-10-22 19:10USD $ 1.3182
2017-10-22 19:05USD $ 1.3183
2017-10-22 19:00USD $ 1.3188
2017-10-22 18:55USD $ 1.3191
2017-10-22 18:50USD $ 1.3186
2017-10-22 18:45USD $ 1.3189
2017-10-22 18:40USD $ 1.3189
2017-10-22 18:35USD $ 1.3189
2017-10-22 18:30USD $ 1.3188
2017-10-22 18:25USD $ 1.3189
2017-10-22 18:20USD $ 1.3185
2017-10-22 18:15USD $ 1.3184
2017-10-22 18:10USD $ 1.3185
2017-10-22 18:05USD $ 1.3182
2017-10-22 18:00USD $ 1.3184
2017-10-22 17:55USD $ 1.3183
2017-10-22 17:50USD $ 1.3186
2017-10-22 17:45USD $ 1.3186
2017-10-22 17:40USD $ 1.3186
2017-10-22 17:35USD $ 1.3185
2017-10-22 17:30USD $ 1.3184
2017-10-22 17:25USD $ 1.3187
2017-10-22 17:20USD $ 1.3187
2017-10-22 17:15USD $ 1.3187
2017-10-22 17:10USD $ 1.3189
2017-10-22 17:05USD $ 1.3186
2017-10-22 17:00USD $ 1.3186
2017-10-22 16:55USD $ 1.3189
2017-10-22 16:50USD $ 1.3186
2017-10-22 16:45USD $ 1.3186
2017-10-22 16:40USD $ 1.3185
2017-10-22 16:35USD $ 1.3184
2017-10-22 16:30USD $ 1.3188
2017-10-22 16:25USD $ 1.3186
2017-10-22 16:20USD $ 1.3186
2017-10-22 16:15USD $ 1.3186
2017-10-22 16:10USD $ 1.3187
2017-10-22 16:05USD $ 1.3186
2017-10-22 16:00USD $ 1.3188