Divisas »

Cotización Diaria de la Libra Esterlina vs Dólar

Cotización Diaria de la Libra Esterlina vs Dólar


Valores en Dólares Estadounidenses (USD)
1.2585*USD
0.0026
0.21%
A las 03:05 del Martes 28 de Marzo del 2017
APERTURA
1.2559
MAXIMO
1.2590 (19:00)
MINIMO
1.2539 (19:00)
PROMEDIO
1.2564
CIERRE ANTERIOR
1.2559
CIERRE
1.2585* (03:05)
Presione la tecla F5 para actualizar.
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-03-28 03:05USD $ 1.2585
2017-03-28 03:00USD $ 1.2585
2017-03-28 02:55USD $ 1.2584
2017-03-28 02:50USD $ 1.2578
2017-03-28 02:45USD $ 1.2574
2017-03-28 02:40USD $ 1.2575
2017-03-28 02:35USD $ 1.2572
2017-03-28 02:30USD $ 1.2573
2017-03-28 02:25USD $ 1.2572
2017-03-28 02:20USD $ 1.2580
2017-03-28 02:15USD $ 1.2575
2017-03-28 02:10USD $ 1.2578
2017-03-28 02:05USD $ 1.2577
2017-03-28 02:00USD $ 1.2564
2017-03-28 01:55USD $ 1.2560
2017-03-28 01:50USD $ 1.2554
2017-03-28 01:45USD $ 1.2557
2017-03-28 01:40USD $ 1.2551
2017-03-28 01:35USD $ 1.2550
2017-03-28 01:30USD $ 1.2551
2017-03-28 01:25USD $ 1.2546
2017-03-28 01:20USD $ 1.2547
2017-03-28 01:15USD $ 1.2548
2017-03-28 01:10USD $ 1.2546
2017-03-28 01:05USD $ 1.2540
2017-03-28 01:00USD $ 1.2552
2017-03-28 00:55USD $ 1.2557
2017-03-28 00:50USD $ 1.2555
2017-03-28 00:45USD $ 1.2555
2017-03-28 00:40USD $ 1.2561
2017-03-28 00:35USD $ 1.2570
2017-03-28 00:30USD $ 1.2573
2017-03-28 00:25USD $ 1.2571
2017-03-28 00:20USD $ 1.2571
2017-03-28 00:15USD $ 1.2569
2017-03-28 00:10USD $ 1.2568
2017-03-28 00:05USD $ 1.2569
2017-03-28 00:00USD $ 1.2569
2017-03-27 23:55USD $ 1.2569
2017-03-27 23:50USD $ 1.2569
2017-03-27 23:45USD $ 1.2568
2017-03-27 23:40USD $ 1.2569
2017-03-27 23:35USD $ 1.2568
2017-03-27 23:30USD $ 1.2569
2017-03-27 23:25USD $ 1.2569
2017-03-27 23:20USD $ 1.2569
2017-03-27 23:15USD $ 1.2570
2017-03-27 23:10USD $ 1.2568
2017-03-27 23:05USD $ 1.2568
2017-03-27 23:00USD $ 1.2568
2017-03-27 22:55USD $ 1.2567
2017-03-27 22:50USD $ 1.2565
2017-03-27 22:45USD $ 1.2567
2017-03-27 22:40USD $ 1.2567
2017-03-27 22:35USD $ 1.2569
2017-03-27 22:30USD $ 1.2568
2017-03-27 22:25USD $ 1.2567
2017-03-27 22:20USD $ 1.2565
2017-03-27 22:15USD $ 1.2567
2017-03-27 22:10USD $ 1.2570
2017-03-27 22:05USD $ 1.2570
2017-03-27 22:00USD $ 1.2567
2017-03-27 21:55USD $ 1.2566
2017-03-27 21:50USD $ 1.2564
2017-03-27 21:45USD $ 1.2564
2017-03-27 21:40USD $ 1.2562
2017-03-27 21:35USD $ 1.2563
2017-03-27 21:30USD $ 1.2561
2017-03-27 21:25USD $ 1.2559
2017-03-27 21:20USD $ 1.2563
2017-03-27 21:15USD $ 1.2563
2017-03-27 21:10USD $ 1.2563
2017-03-27 21:05USD $ 1.2563
2017-03-27 21:00USD $ 1.2564
2017-03-27 20:55USD $ 1.2566
2017-03-27 20:50USD $ 1.2568
2017-03-27 20:45USD $ 1.2568
2017-03-27 20:40USD $ 1.2563
2017-03-27 20:35USD $ 1.2562
2017-03-27 20:30USD $ 1.2563
2017-03-27 20:25USD $ 1.2568
2017-03-27 20:20USD $ 1.2566
2017-03-27 20:15USD $ 1.2565
2017-03-27 20:10USD $ 1.2562
2017-03-27 20:05USD $ 1.2563
2017-03-27 20:00USD $ 1.2563
2017-03-27 19:55USD $ 1.2563
2017-03-27 19:50USD $ 1.2563
2017-03-27 19:45USD $ 1.2563
2017-03-27 19:40USD $ 1.2560
2017-03-27 19:35USD $ 1.2562
2017-03-27 19:30USD $ 1.2561
2017-03-27 19:25USD $ 1.2561
2017-03-27 19:20USD $ 1.2564
2017-03-27 19:15USD $ 1.2562
2017-03-27 19:10USD $ 1.2562
2017-03-27 19:05USD $ 1.2564
2017-03-27 19:00USD $ 1.2562
2017-03-27 18:55USD $ 1.2558
2017-03-27 18:50USD $ 1.2558
2017-03-27 18:45USD $ 1.2558
2017-03-27 18:40USD $ 1.2559
2017-03-27 18:35USD $ 1.2558
2017-03-27 18:30USD $ 1.2558
2017-03-27 18:25USD $ 1.2557
2017-03-27 18:20USD $ 1.2557
2017-03-27 18:15USD $ 1.2558
2017-03-27 18:10USD $ 1.2558
2017-03-27 18:05USD $ 1.2558
2017-03-27 18:00USD $ 1.2557
2017-03-27 17:55USD $ 1.2561
2017-03-27 17:50USD $ 1.2560
2017-03-27 17:45USD $ 1.2560
2017-03-27 17:40USD $ 1.2561
2017-03-27 17:35USD $ 1.2559
2017-03-27 17:30USD $ 1.2561
2017-03-27 17:25USD $ 1.2560
2017-03-27 17:20USD $ 1.2561
2017-03-27 17:15USD $ 1.2560
2017-03-27 17:10USD $ 1.2560
2017-03-27 17:05USD $ 1.2563
2017-03-27 17:00USD $ 1.2562
2017-03-27 16:55USD $ 1.2559
2017-03-27 16:50USD $ 1.2559
2017-03-27 16:45USD $ 1.2560
2017-03-27 16:40USD $ 1.2560
2017-03-27 16:35USD $ 1.2558
2017-03-27 16:30USD $ 1.2559
2017-03-27 16:25USD $ 1.2558
2017-03-27 16:20USD $ 1.2561
2017-03-27 16:15USD $ 1.2561
2017-03-27 16:10USD $ 1.2560
2017-03-27 16:05USD $ 1.2560
2017-03-27 16:00USD $ 1.2559