Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real

 Mercado Cerrado. A las 13:00:00 del lunes 29 de abril El mercado SPOT abre hoy a las 8:00 am

PROMEDIO DÓLAR SPOT

3,873.24 COP
-52.78
-1.34%

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA

3,890.00

08:00:35

CIERRE (ÚLTIMO)

3,866.40

-59.62 (-1.52%)

CAMBIO NETO

-23.6

MÁXIMO

3,890.00

08:00:35

MÍNIMO

3,855.20

12:40:24

TRM DE LA SESIÓN

3,926.02

29-abr.-2024

Gráfica Resumen Gráfica

VOLUMEN [USD]

1,100,478,000

OPERACIONES

2,046

VOLATILIDAD SESION

34.80

VOLATILIDAD SEMANA

-52.58 (-1.34%)

Efectiva

TENDENCIA 30 DÍAS

Bajista Moderada

TENDENCIA 60 DÍAS

Alcista Neutral

CIERRE ANTERIOR

3,901.00

13:00:00

SPREAD APERTURA

22.35

08:22:25

SPREAD CIERRE

24.21

12:59:35

SPREAD MÁXIMO

24.35

12:01:00

SPREAD MÍNIMO

20.01

08:30:50

SPREAD PROMEDIO

21.88

Toca los encabezados para ordenar.
Fecha
Valor
30/abr. 1:00:00 pm3866.4
30/abr. 12:59:58 pm3866
30/abr. 12:59:56 pm3865.8
30/abr. 12:59:35 pm3864.2
30/abr. 12:59:22 pm3865.9
30/abr. 12:59:21 pm3864.72
30/abr. 12:58:24 pm3864
30/abr. 12:58:19 pm3862.25
30/abr. 12:58:03 pm3863.5
30/abr. 12:57:54 pm3862.25
30/abr. 12:57:47 pm3862.66
30/abr. 12:57:33 pm3863.13
30/abr. 12:57:23 pm3863
30/abr. 12:56:55 pm3863.9
30/abr. 12:56:42 pm3864.7
30/abr. 12:56:23 pm3864.05
30/abr. 12:56:22 pm3864.7
30/abr. 12:56:10 pm3865.4
30/abr. 12:56:09 pm3864
30/abr. 12:56:07 pm3864.7
30/abr. 12:56:06 pm3864.7
30/abr. 12:56:05 pm3864.7
30/abr. 12:56:02 pm3864
30/abr. 12:56:01 pm3864
30/abr. 12:54:58 pm3865.5
30/abr. 12:54:41 pm3864.75
30/abr. 12:53:28 pm3866.71
30/abr. 12:53:18 pm3865
30/abr. 12:52:37 pm3862.68
30/abr. 12:51:29 pm3861
30/abr. 12:51:24 pm3862
30/abr. 12:51:18 pm3862
30/abr. 12:51:17 pm3862
30/abr. 12:51:16 pm3862
30/abr. 12:51:15 pm3862
30/abr. 12:51:11 pm3862
30/abr. 12:51:10 pm3862
30/abr. 12:51:06 pm3862
30/abr. 12:50:20 pm3862
30/abr. 12:49:46 pm3861.5
30/abr. 12:49:42 pm3862
30/abr. 12:49:40 pm3861.22
30/abr. 12:49:32 pm3862
30/abr. 12:49:28 pm3862
30/abr. 12:48:37 pm3863
30/abr. 12:48:20 pm3863
30/abr. 12:48:13 pm3862.28
30/abr. 12:48:09 pm3863
30/abr. 12:48:08 pm3862.28
30/abr. 12:48:01 pm3862.28
30/abr. 12:47:58 pm3862.28
30/abr. 12:47:57 pm3862.28
30/abr. 12:47:55 pm3864
30/abr. 12:47:50 pm3862
30/abr. 12:47:37 pm3862
30/abr. 12:47:27 pm3862
30/abr. 12:47:16 pm3862.25
30/abr. 12:46:59 pm3862.05
30/abr. 12:46:31 pm3864.4
30/abr. 12:46:30 pm3860
30/abr. 12:46:29 pm3860
30/abr. 12:46:28 pm3860
30/abr. 12:46:27 pm3860
30/abr. 12:46:26 pm3860
30/abr. 12:46:25 pm3860
30/abr. 12:46:24 pm3860
30/abr. 12:46:12 pm3861.5
30/abr. 12:46:06 pm3860
30/abr. 12:45:53 pm3860
30/abr. 12:45:36 pm3857.41
30/abr. 12:45:27 pm3860
30/abr. 12:45:26 pm3860
30/abr. 12:44:43 pm3860
30/abr. 12:44:40 pm3860
30/abr. 12:44:39 pm3860
30/abr. 12:44:38 pm3860
30/abr. 12:44:25 pm3858.83
30/abr. 12:43:55 pm3860
30/abr. 12:43:54 pm3860.07
30/abr. 12:43:52 pm3860.06
30/abr. 12:42:44 pm3861.5
30/abr. 12:42:40 pm3860
30/abr. 12:42:35 pm3860
30/abr. 12:42:13 pm3859.85
30/abr. 12:42:10 pm3860
30/abr. 12:42:09 pm3859.9
30/abr. 12:41:54 pm3860
30/abr. 12:41:53 pm3860
30/abr. 12:41:52 pm3859.31
30/abr. 12:41:35 pm3857.5
30/abr. 12:41:31 pm3857
30/abr. 12:41:20 pm3857
30/abr. 12:41:11 pm3857
30/abr. 12:41:01 pm3857
30/abr. 12:40:37 pm3855.2
30/abr. 12:40:24 pm3855.2
30/abr. 12:40:23 pm3856
30/abr. 12:40:17 pm3856.28
30/abr. 12:40:00 pm3858
30/abr. 12:39:50 pm3858
30/abr. 12:39:42 pm3856
30/abr. 12:39:17 pm3857.5
30/abr. 12:39:13 pm3858.79
30/abr. 12:38:50 pm3859.85
30/abr. 12:38:32 pm3860
30/abr. 12:38:23 pm3860
30/abr. 12:38:03 pm3860
30/abr. 12:37:17 pm3859.2
30/abr. 12:37:15 pm3859.3
30/abr. 12:37:14 pm3859.36
30/abr. 12:36:57 pm3859.1
30/abr. 12:36:54 pm3860
30/abr. 12:36:42 pm3860.2
30/abr. 12:36:39 pm3861.19
30/abr. 12:36:38 pm3862.1
30/abr. 12:36:37 pm3862.1
30/abr. 12:35:46 pm3864
30/abr. 12:35:45 pm3863.75
30/abr. 12:35:44 pm3863
30/abr. 12:35:31 pm3861.5
30/abr. 12:35:29 pm3861
30/abr. 12:35:17 pm3861
30/abr. 12:35:16 pm3860.1
30/abr. 12:35:09 pm3860.2
30/abr. 12:34:44 pm3861.1
30/abr. 12:34:22 pm3861
30/abr. 12:34:09 pm3860.2
30/abr. 12:34:08 pm3860.4
30/abr. 12:34:06 pm3862.25
30/abr. 12:32:41 pm3863.1
30/abr. 12:31:49 pm3862.61
30/abr. 12:31:48 pm3862.7
30/abr. 12:31:39 pm3863.62
30/abr. 12:31:34 pm3862.61
30/abr. 12:31:32 pm3863.1
30/abr. 12:31:31 pm3863.1
30/abr. 12:31:25 pm3864
30/abr. 12:31:23 pm3864
30/abr. 12:31:22 pm3864
30/abr. 12:31:20 pm3864
30/abr. 12:30:55 pm3864.65
30/abr. 12:30:52 pm3862.61
30/abr. 12:30:25 pm3864.5
30/abr. 12:29:44 pm3863.5
30/abr. 12:28:58 pm3864
30/abr. 12:28:36 pm3864.9
30/abr. 12:27:29 pm3865.5
30/abr. 12:27:13 pm3863.75
30/abr. 12:26:13 pm3865.2
30/abr. 12:26:03 pm3865.13
30/abr. 12:25:52 pm3865.5
30/abr. 12:25:37 pm3865.5
30/abr. 12:25:36 pm3865
30/abr. 12:25:34 pm3864.8
30/abr. 12:25:22 pm3863.36
30/abr. 12:25:18 pm3864
30/abr. 12:25:09 pm3865
30/abr. 12:24:57 pm3864.88
30/abr. 12:24:21 pm3863.5
30/abr. 12:23:50 pm3863.2
30/abr. 12:23:48 pm3864
30/abr. 12:23:41 pm3864.9
30/abr. 12:23:37 pm3865
30/abr. 12:23:20 pm3865
30/abr. 12:23:19 pm3865
30/abr. 12:23:18 pm3865
30/abr. 12:23:17 pm3866.5
30/abr. 12:23:15 pm3865
30/abr. 12:23:14 pm3865
30/abr. 12:23:13 pm3865.05
30/abr. 12:23:11 pm3865.15
30/abr. 12:23:03 pm3865.2
30/abr. 12:23:02 pm3866
30/abr. 12:23:01 pm3866
30/abr. 12:23:00 pm3866.89
30/abr. 12:22:57 pm3867
30/abr. 12:22:53 pm3867
30/abr. 12:22:48 pm3867
30/abr. 12:22:46 pm3867
30/abr. 12:22:39 pm3867.4
30/abr. 12:22:38 pm3867.4
30/abr. 12:22:37 pm3867.25
30/abr. 12:22:30 pm3867
30/abr. 12:22:19 pm3867
30/abr. 12:22:09 pm3866.5
30/abr. 12:21:59 pm3867
30/abr. 12:21:43 pm3866.2
30/abr. 12:21:38 pm3866.5
30/abr. 12:21:34 pm3866.3
30/abr. 12:21:17 pm3867.5
30/abr. 12:21:05 pm3866.2
30/abr. 12:21:03 pm3867.5
30/abr. 12:20:40 pm3868
30/abr. 12:20:37 pm3868.65
30/abr. 12:20:24 pm3867
30/abr. 12:20:18 pm3870
30/abr. 12:20:03 pm3870.6
30/abr. 12:19:58 pm3872.85
30/abr. 12:19:08 pm3872
30/abr. 12:18:55 pm3872.5
30/abr. 12:18:49 pm3872
30/abr. 12:18:42 pm3872.25
30/abr. 12:18:40 pm3870.7
30/abr. 12:18:39 pm3870.7
30/abr. 12:18:37 pm3870.7
30/abr. 12:18:36 pm3870.75
30/abr. 12:18:31 pm3872
30/abr. 12:18:05 pm3870.6
30/abr. 12:16:52 pm3871.98
30/abr. 12:16:29 pm3871.5
30/abr. 12:16:28 pm3871.55
30/abr. 12:16:22 pm3873.47
30/abr. 12:16:09 pm3871
30/abr. 12:16:08 pm3871.5
30/abr. 12:16:07 pm3871.55
30/abr. 12:16:04 pm3872.58
30/abr. 12:16:02 pm3873.5
30/abr. 12:16:01 pm3872.58
30/abr. 12:15:59 pm3873.5
30/abr. 12:15:52 pm3873.47
30/abr. 12:15:31 pm3872
30/abr. 12:15:30 pm3872
30/abr. 12:15:29 pm3871.5
30/abr. 12:15:28 pm3871
30/abr. 12:15:27 pm3871.45
30/abr. 12:15:01 pm3871.45
30/abr. 12:14:59 pm3871
30/abr. 12:14:56 pm3870
30/abr. 12:14:31 pm3870
30/abr. 12:14:20 pm3870
30/abr. 12:14:12 pm3869
30/abr. 12:14:09 pm3869
30/abr. 12:14:08 pm3869
30/abr. 12:14:07 pm3870
30/abr. 12:13:53 pm3870.73
30/abr. 12:13:31 pm3870
30/abr. 12:13:28 pm3870.73
30/abr. 12:13:27 pm3870.73
30/abr. 12:12:51 pm3870
30/abr. 12:12:31 pm3870.73
30/abr. 12:11:02 pm3870
30/abr. 12:10:56 pm3871.5
30/abr. 12:10:53 pm3870
30/abr. 12:10:24 pm3870
30/abr. 12:10:20 pm3870
30/abr. 12:10:17 pm3870.1
30/abr. 12:10:11 pm3870
30/abr. 12:10:00 pm3870.75
30/abr. 12:09:37 pm3868
30/abr. 12:09:33 pm3869
30/abr. 12:08:43 pm3869.5
30/abr. 12:08:38 pm3870.5
30/abr. 12:07:57 pm3869.5
30/abr. 12:07:41 pm3870
30/abr. 12:07:37 pm3870.65
30/abr. 12:07:19 pm3871.65
30/abr. 12:07:16 pm3871.65
30/abr. 12:07:15 pm3869.75
30/abr. 12:07:14 pm3869.75
30/abr. 12:07:08 pm3869.75
30/abr. 12:07:06 pm3868.9
30/abr. 12:06:59 pm3867.78
30/abr. 12:06:05 pm3866.01
30/abr. 12:05:55 pm3866.3
30/abr. 12:05:45 pm3867.5
30/abr. 12:05:37 pm3867
30/abr. 12:04:39 pm3866.66
30/abr. 12:04:23 pm3867.53
30/abr. 12:03:52 pm3867.5
30/abr. 12:03:25 pm3866.5
30/abr. 12:02:52 pm3865.55
30/abr. 12:02:51 pm3866.43
30/abr. 12:02:50 pm3867
30/abr. 12:02:49 pm3867
30/abr. 12:02:42 pm3868
30/abr. 12:02:40 pm3867.1
30/abr. 12:02:33 pm3867.3
30/abr. 12:02:14 pm3867.1
30/abr. 12:02:09 pm3867.5
30/abr. 12:02:08 pm3867.55
30/abr. 12:01:28 pm3868
30/abr. 12:01:25 pm3868
30/abr. 12:01:21 pm3869
30/abr. 12:01:13 pm3869
30/abr. 12:01:00 pm3869.73
30/abr. 12:00:55 pm3870.5
30/abr. 12:00:45 pm3870
30/abr. 12:00:39 pm3870
30/abr. 12:00:38 pm3871
30/abr. 12:00:35 pm3870.95
30/abr. 12:00:33 pm3871.1
30/abr. 12:00:32 pm3871.95
30/abr. 12:00:31 pm3872
30/abr. 12:00:18 pm3872.06
30/abr. 12:00:15 pm3872.25
30/abr. 11:58:57 am3873.13
30/abr. 11:58:48 am3873.38
30/abr. 11:57:31 am3872.1
30/abr. 11:57:21 am3872.5
30/abr. 11:57:20 am3873
30/abr. 11:57:17 am3873.73
30/abr. 11:57:14 am3873
30/abr. 11:56:46 am3873
30/abr. 11:56:43 am3873
30/abr. 11:56:31 am3874.4
30/abr. 11:56:29 am3873
30/abr. 11:55:52 am3873.1
30/abr. 11:55:49 am3875
30/abr. 11:55:48 am3873.75
30/abr. 11:55:46 am3875
30/abr. 11:55:40 am3873.95
30/abr. 11:55:39 am3874.05
30/abr. 11:55:38 am3874.1
30/abr. 11:55:37 am3874.5
30/abr. 11:55:35 am3875
30/abr. 11:54:59 am3874.2
30/abr. 11:54:56 am3874.5
30/abr. 11:54:50 am3875
30/abr. 11:54:15 am3875.23
30/abr. 11:54:14 am3875
30/abr. 11:54:13 am3874.44
30/abr. 11:54:12 am3874.4
30/abr. 11:54:09 am3873.99
30/abr. 11:54:07 am3875.13
30/abr. 11:54:04 am3873.5
30/abr. 11:54:03 am3873.5
30/abr. 11:53:47 am3872.31
30/abr. 11:53:42 am3874
30/abr. 11:52:57 am3873.5
30/abr. 11:52:56 am3873.5
30/abr. 11:52:49 am3873.5
30/abr. 11:52:46 am3873
30/abr. 11:52:44 am3872.1
30/abr. 11:52:38 am3872.83
30/abr. 11:52:21 am3872
30/abr. 11:52:17 am3872.21
30/abr. 11:52:16 am3873
30/abr. 11:52:00 am3873
30/abr. 11:51:55 am3872.1
30/abr. 11:51:48 am3872
30/abr. 11:51:40 am3873
30/abr. 11:51:39 am3872.9
30/abr. 11:51:38 am3872.5
30/abr. 11:51:37 am3871.95
30/abr. 11:51:30 am3871.1
30/abr. 11:51:06 am3871.2
30/abr. 11:51:03 am3871.2
30/abr. 11:50:49 am3871.21
30/abr. 11:50:45 am3871.85
30/abr. 11:50:34 am3872
30/abr. 11:50:30 am3872.15
30/abr. 11:49:52 am3872.15
30/abr. 11:49:48 am3872.15
30/abr. 11:49:14 am3872
30/abr. 11:49:13 am3872
30/abr. 11:49:11 am3872
30/abr. 11:49:08 am3872.01
30/abr. 11:49:02 am3872
30/abr. 11:49:01 am3872.55
30/abr. 11:49:00 am3873.11
30/abr. 11:48:50 am3873
30/abr. 11:48:49 am3873.1
30/abr. 11:48:43 am3873.5
30/abr. 11:48:42 am3873.5
30/abr. 11:48:41 am3873.55
30/abr. 11:48:37 am3873.5
30/abr. 11:48:35 am3873.5
30/abr. 11:48:34 am3873.55
30/abr. 11:48:33 am3873.55
30/abr. 11:48:32 am3873.55
30/abr. 11:48:27 am3873.5
30/abr. 11:48:26 am3873.75
30/abr. 11:48:07 am3873.7
30/abr. 11:48:04 am3873.5
30/abr. 11:47:59 am3874.8
30/abr. 11:47:58 am3874.8
30/abr. 11:47:57 am3874.8
30/abr. 11:47:56 am3874.75
30/abr. 11:47:55 am3874.5
30/abr. 11:47:54 am3874.5
30/abr. 11:47:49 am3874.45
30/abr. 11:47:48 am3874
30/abr. 11:47:43 am3873
30/abr. 11:47:41 am3873
30/abr. 11:47:09 am3872.5
30/abr. 11:47:08 am3872.51
30/abr. 11:47:04 am3872.5
30/abr. 11:47:02 am3872.51
30/abr. 11:46:44 am3872.5
30/abr. 11:46:23 am3874.74
30/abr. 11:46:21 am3874.7
30/abr. 11:46:20 am3874.6
30/abr. 11:46:19 am3874.5
30/abr. 11:46:17 am3873.99
30/abr. 11:46:08 am3873.07
30/abr. 11:45:55 am3873.33
30/abr. 11:45:54 am3873
30/abr. 11:45:53 am3872.8
30/abr. 11:45:52 am3872
30/abr. 11:45:07 am3872.4
30/abr. 11:45:06 am3872
30/abr. 11:44:27 am3871.5
30/abr. 11:44:01 am3872.4
30/abr. 11:44:00 am3870.89
30/abr. 11:43:58 am3869
30/abr. 11:43:43 am3869
30/abr. 11:43:42 am3869.01
30/abr. 11:43:25 am3869.5
30/abr. 11:43:23 am3868.25
30/abr. 11:43:10 am3870
30/abr. 11:42:57 am3869.48
30/abr. 11:42:55 am3869
30/abr. 11:42:48 am3869.95
30/abr. 11:42:45 am3868.55
30/abr. 11:42:07 am3868.75
30/abr. 11:41:42 am3869
30/abr. 11:41:41 am3869.1
30/abr. 11:41:08 am3870
30/abr. 11:40:55 am3869.95
30/abr. 11:40:53 am3870
30/abr. 11:40:38 am3870
30/abr. 11:40:33 am3870
30/abr. 11:40:13 am3870.9
30/abr. 11:40:08 am3870
30/abr. 11:39:51 am3869
30/abr. 11:39:32 am3869.4
30/abr. 11:39:09 am3871
30/abr. 11:39:06 am3871.39
30/abr. 11:39:05 am3870.05
30/abr. 11:39:02 am3869
30/abr. 11:39:00 am3868.9
30/abr. 11:38:50 am3867.5
30/abr. 11:38:42 am3868.95
30/abr. 11:38:41 am3868.9
30/abr. 11:38:38 am3868.75
30/abr. 11:38:37 am3868.5
30/abr. 11:38:29 am3866.66
30/abr. 11:38:28 am3866.08
30/abr. 11:38:20 am3865.2
30/abr. 11:38:02 am3868.23
30/abr. 11:36:16 am3865.8
30/abr. 11:36:05 am3866.66
30/abr. 11:35:53 am3866
30/abr. 11:35:16 am3866.66
30/abr. 11:35:01 am3866.21
30/abr. 11:34:51 am3866.66
30/abr. 11:34:47 am3866
30/abr. 11:34:04 am3867.9
30/abr. 11:34:03 am3867.9
30/abr. 11:34:02 am3867.9
30/abr. 11:34:01 am3866.75
30/abr. 11:34:00 am3866.7
30/abr. 11:33:50 am3866.7
30/abr. 11:33:38 am3866.5
30/abr. 11:33:37 am3866.25
30/abr. 11:33:33 am3865.5
30/abr. 11:32:51 am3865.88
30/abr. 11:32:16 am3865.02
30/abr. 11:32:15 am3865.02
30/abr. 11:32:12 am3865.02
30/abr. 11:32:11 am3865.02
30/abr. 11:32:09 am3865.02
30/abr. 11:32:06 am3865.3
30/abr. 11:32:02 am3866
30/abr. 11:31:46 am3865.5
30/abr. 11:31:32 am3867
30/abr. 11:31:30 am3866.45
30/abr. 11:30:30 am3865.85
30/abr. 11:29:56 am3865.1
30/abr. 11:29:54 am3865.31
30/abr. 11:29:53 am3866.26
30/abr. 11:29:52 am3865.51
30/abr. 11:29:27 am3866.98
30/abr. 11:29:24 am3866
30/abr. 11:28:58 am3865.5
30/abr. 11:28:55 am3865.55
30/abr. 11:28:50 am3866.1
30/abr. 11:28:49 am3866.25
30/abr. 11:28:48 am3866.25
30/abr. 11:28:46 am3866.25
30/abr. 11:28:45 am3866.25
30/abr. 11:28:44 am3866.5
30/abr. 11:28:43 am3866.51
30/abr. 11:28:18 am3866.5
30/abr. 11:28:17 am3866.6
30/abr. 11:28:16 am3866.6
30/abr. 11:27:33 am3866.65
30/abr. 11:27:27 am3867
30/abr. 11:27:22 am3867.9
30/abr. 11:27:09 am3868
30/abr. 11:27:08 am3867.95
30/abr. 11:27:05 am3867.95
30/abr. 11:26:58 am3868
30/abr. 11:26:35 am3868
30/abr. 11:26:34 am3868
30/abr. 11:26:28 am3867.95
30/abr. 11:26:07 am3867.33
30/abr. 11:25:47 am3867
30/abr. 11:25:46 am3867
30/abr. 11:25:41 am3866.5
30/abr. 11:25:37 am3866.5
30/abr. 11:25:24 am3866.75
30/abr. 11:25:23 am3866.75
30/abr. 11:25:16 am3866.5
30/abr. 11:24:01 am3866
30/abr. 11:23:00 am3866.2
30/abr. 11:22:58 am3866
30/abr. 11:22:49 am3865.7
30/abr. 11:22:43 am3866.28
30/abr. 11:22:40 am3866.28
30/abr. 11:22:33 am3865.88
30/abr. 11:22:30 am3866.01
30/abr. 11:22:23 am3868
30/abr. 11:22:21 am3868
30/abr. 11:22:19 am3867.7
30/abr. 11:21:49 am3867
30/abr. 11:21:47 am3867
30/abr. 11:21:40 am3866.95
30/abr. 11:21:39 am3866
30/abr. 11:21:38 am3866
30/abr. 11:21:35 am3866
30/abr. 11:21:17 am3865.5
30/abr. 11:21:14 am3865.55
30/abr. 11:21:12 am3866
30/abr. 11:20:41 am3867
30/abr. 11:20:40 am3867
30/abr. 11:20:37 am3866.95
30/abr. 11:20:34 am3866.9
30/abr. 11:20:27 am3866.3
30/abr. 11:20:26 am3866
30/abr. 11:20:19 am3865.3
30/abr. 11:20:10 am3866.66
30/abr. 11:19:47 am3866
30/abr. 11:19:41 am3865.5
30/abr. 11:19:22 am3867
30/abr. 11:19:07 am3866.95
30/abr. 11:18:58 am3866.99
30/abr. 11:18:57 am3866.9
30/abr. 11:18:51 am3866.8
30/abr. 11:18:34 am3866.5
30/abr. 11:18:11 am3866.28
30/abr. 11:17:42 am3865.05
30/abr. 11:17:36 am3866
30/abr. 11:17:35 am3866
30/abr. 11:17:29 am3865.01
30/abr. 11:17:28 am3866.95
30/abr. 11:17:24 am3865.01
30/abr. 11:17:23 am3865.02
30/abr. 11:17:17 am3865.01
30/abr. 11:16:57 am3865
30/abr. 11:16:54 am3865.1
30/abr. 11:16:50 am3865.4
30/abr. 11:16:49 am3865.1
30/abr. 11:16:46 am3866
30/abr. 11:16:44 am3866.1
30/abr. 11:16:41 am3866
30/abr. 11:16:35 am3866.02
30/abr. 11:16:27 am3866.26
30/abr. 11:16:24 am3866
30/abr. 11:16:22 am3866.01
30/abr. 11:16:21 am3866.02
30/abr. 11:16:20 am3866.19
30/abr. 11:16:19 am3866.2
30/abr. 11:16:13 am3866.5
30/abr. 11:15:58 am3867
30/abr. 11:15:38 am3868
30/abr. 11:15:08 am3867
30/abr. 11:15:07 am3867
30/abr. 11:15:06 am3867.05
30/abr. 11:15:05 am3867.1
30/abr. 11:15:04 am3867.15
30/abr. 11:14:35 am3867.5
30/abr. 11:14:31 am3867.87
30/abr. 11:14:01 am3867.15
30/abr. 11:14:00 am3867.15
30/abr. 11:13:59 am3868.7
30/abr. 11:13:58 am3868.7
30/abr. 11:13:57 am3868.7
30/abr. 11:13:41 am3870.25
30/abr. 11:13:39 am3870
30/abr. 11:13:38 am3870.35
30/abr. 11:13:35 am3870.41
30/abr. 11:13:30 am3870.41
30/abr. 11:12:28 am3871.2
30/abr. 11:12:15 am3871.3
30/abr. 11:11:37 am3871.31
30/abr. 11:11:10 am3871.34
30/abr. 11:11:01 am3872
30/abr. 11:10:38 am3872.45
30/abr. 11:10:37 am3872
30/abr. 11:10:32 am3872
30/abr. 11:10:31 am3872.5
30/abr. 11:10:30 am3872.55
30/abr. 11:10:29 am3872.55
30/abr. 11:09:49 am3872.6
30/abr. 11:09:35 am3873.43
30/abr. 11:09:34 am3873.43
30/abr. 11:09:30 am3873.55
30/abr. 11:08:39 am3873.55
30/abr. 11:08:37 am3873.5
30/abr. 11:08:32 am3873.53
30/abr. 11:08:28 am3872.55
30/abr. 11:08:23 am3872.62
30/abr. 11:08:03 am3872.65
30/abr. 11:07:53 am3873
30/abr. 11:07:51 am3873.25
30/abr. 11:07:44 am3873
30/abr. 11:07:42 am3873.1
30/abr. 11:07:06 am3873.31
30/abr. 11:06:56 am3872.6
30/abr. 11:05:50 am3873.65
30/abr. 11:05:16 am3873
30/abr. 11:04:26 am3873.85
30/abr. 11:04:25 am3873.33
30/abr. 11:04:23 am3874
30/abr. 11:03:58 am3875.05
30/abr. 11:03:57 am3875
30/abr. 11:03:55 am3875
30/abr. 11:03:53 am3874.9
30/abr. 11:03:06 am3874.5
30/abr. 11:02:28 am3874.45
30/abr. 11:01:51 am3874.75
30/abr. 11:01:30 am3874.14
30/abr. 11:00:24 am3874.2
30/abr. 11:00:14 am3873.9
30/abr. 10:59:24 am3873.88
30/abr. 10:58:13 am3873
30/abr. 10:58:07 am3874.9
30/abr. 10:58:04 am3873.95
30/abr. 10:57:52 am3874.28
30/abr. 10:57:26 am3874
30/abr. 10:57:25 am3873.95
30/abr. 10:57:08 am3873
30/abr. 10:57:01 am3873.1
30/abr. 10:57:00 am3873.2
30/abr. 10:56:47 am3873.1
30/abr. 10:56:46 am3873.75
30/abr. 10:55:25 am3873
30/abr. 10:55:21 am3872.2
30/abr. 10:55:20 am3872.2
30/abr. 10:55:16 am3872.2
30/abr. 10:55:11 am3872.2
30/abr. 10:55:09 am3872.2
30/abr. 10:54:46 am3873.13
30/abr. 10:54:11 am3872.2
30/abr. 10:54:04 am3872.9
30/abr. 10:53:39 am3872.9
30/abr. 10:53:38 am3872.9
30/abr. 10:53:37 am3872.9
30/abr. 10:53:21 am3872.9
30/abr. 10:53:06 am3872.9
30/abr. 10:53:00 am3872.9
30/abr. 10:52:59 am3872.9
30/abr. 10:52:56 am3872.9
30/abr. 10:52:55 am3872.9
30/abr. 10:52:54 am3873.01
30/abr. 10:52:40 am3872.9
30/abr. 10:52:35 am3874.45
30/abr. 10:52:32 am3872.9
30/abr. 10:52:31 am3873
30/abr. 10:51:11 am3873
30/abr. 10:51:10 am3874
30/abr. 10:50:59 am3874.2
30/abr. 10:50:35 am3874.35
30/abr. 10:50:34 am3875
30/abr. 10:50:32 am3874.35
30/abr. 10:50:30 am3875
30/abr. 10:50:25 am3875.4
30/abr. 10:50:06 am3875.35
30/abr. 10:50:00 am3875.4
30/abr. 10:49:56 am3876
30/abr. 10:49:49 am3876.5
30/abr. 10:47:41 am3876.88
30/abr. 10:46:32 am3877
30/abr. 10:46:23 am3877
30/abr. 10:46:22 am3877
30/abr. 10:46:21 am3876.75
30/abr. 10:46:19 am3877
30/abr. 10:46:17 am3876.5
30/abr. 10:46:12 am3876.5
30/abr. 10:45:59 am3876.7
30/abr. 10:45:58 am3876.78
30/abr. 10:45:57 am3876.8
30/abr. 10:45:55 am3877.05
30/abr. 10:45:54 am3877.05
30/abr. 10:45:52 am3877.05
30/abr. 10:45:51 am3877.05
30/abr. 10:45:48 am3877.45
30/abr. 10:45:42 am3878
30/abr. 10:45:39 am3877.45
30/abr. 10:43:23 am3878.23
30/abr. 10:42:54 am3877.75
30/abr. 10:42:53 am3877.85
30/abr. 10:42:33 am3878.29
30/abr. 10:41:41 am3879.2
30/abr. 10:41:37 am3878.99
30/abr. 10:41:15 am3878.2
30/abr. 10:40:27 am3878.99
30/abr. 10:39:26 am3878
30/abr. 10:39:16 am3877.5
30/abr. 10:39:14 am3878.1
30/abr. 10:38:36 am3878.1
30/abr. 10:38:12 am3878.55
30/abr. 10:37:15 am3878.5
30/abr. 10:36:32 am3878.25
30/abr. 10:35:48 am3879
30/abr. 10:35:35 am3877.2
30/abr. 10:35:34 am3877.3
30/abr. 10:35:07 am3879.9
30/abr. 10:35:06 am3879.85
30/abr. 10:35:04 am3879.85
30/abr. 10:35:03 am3879.45
30/abr. 10:35:02 am3879.37
30/abr. 10:35:00 am3879
30/abr. 10:34:54 am3878.95
30/abr. 10:34:50 am3879
30/abr. 10:34:46 am3878.39
30/abr. 10:34:45 am3878
30/abr. 10:34:39 am3878.39
30/abr. 10:34:36 am3878
30/abr. 10:34:01 am3878.51
30/abr. 10:32:56 am3878.1
30/abr. 10:32:23 am3878.25
30/abr. 10:31:53 am3878.25
30/abr. 10:30:39 am3877.77
30/abr. 10:30:35 am3877.68
30/abr. 10:30:07 am3878
30/abr. 10:30:02 am3878.1
30/abr. 10:30:01 am3878.3
30/abr. 10:29:59 am3878.3
30/abr. 10:29:55 am3878.3
30/abr. 10:27:51 am3879.13
30/abr. 10:24:08 am3879.99
30/abr. 10:24:07 am3879.99
30/abr. 10:24:03 am3879.89
30/abr. 10:24:02 am3879.89
30/abr. 10:24:01 am3879.89
30/abr. 10:23:52 am3879.65
30/abr. 10:23:30 am3879
30/abr. 10:23:18 am3878
30/abr. 10:22:26 am3877.01
30/abr. 10:22:24 am3876.6
30/abr. 10:22:17 am3877
30/abr. 10:21:39 am3876.5
30/abr. 10:21:38 am3876.5
30/abr. 10:21:37 am3876.5
30/abr. 10:21:01 am3877.77
30/abr. 10:20:54 am3879.4
30/abr. 10:20:51 am3878.95
30/abr. 10:20:29 am3877.98
30/abr. 10:18:22 am3877.6
30/abr. 10:16:46 am3877.77
30/abr. 10:16:35 am3878
30/abr. 10:16:32 am3877
30/abr. 10:16:03 am3877.63
30/abr. 10:16:01 am3877.8
30/abr. 10:15:49 am3877.7
30/abr. 10:15:47 am3877.5
30/abr. 10:15:35 am3876
30/abr. 10:15:34 am3876
30/abr. 10:15:33 am3876
30/abr. 10:15:28 am3876
30/abr. 10:15:26 am3876
30/abr. 10:15:23 am3876
30/abr. 10:15:22 am3876
30/abr. 10:15:14 am3874.5
30/abr. 10:14:38 am3875.95
30/abr. 10:13:51 am3875
30/abr. 10:13:34 am3875.13
30/abr. 10:13:32 am3875.51
30/abr. 10:13:31 am3875.51
30/abr. 10:13:30 am3875.51
30/abr. 10:13:21 am3875.51
30/abr. 10:12:04 am3876.71
30/abr. 10:11:43 am3875.51
30/abr. 10:11:15 am3876
30/abr. 10:11:09 am3875.55
30/abr. 10:11:08 am3875.6
30/abr. 10:10:51 am3875.6
30/abr. 10:10:48 am3876.2
30/abr. 10:10:47 am3876.1
30/abr. 10:10:43 am3876
30/abr. 10:10:40 am3877
30/abr. 10:10:34 am3877
30/abr. 10:10:23 am3877.28
30/abr. 10:10:20 am3877.25
30/abr. 10:09:14 am3878.35
30/abr. 10:08:53 am3879.9
30/abr. 10:08:32 am3878.6
30/abr. 10:07:30 am3878.95
30/abr. 10:07:18 am3879.9
30/abr. 10:06:44 am3877.1
30/abr. 10:06:41 am3877.5
30/abr. 10:06:10 am3878
30/abr. 10:06:02 am3878.5
30/abr. 10:05:28 am3879
30/abr. 10:04:22 am3879.25
30/abr. 10:03:57 am3878.75
30/abr. 10:02:18 am3879.98
30/abr. 10:02:15 am3880.5
30/abr. 10:02:06 am3878.5
30/abr. 10:02:05 am3880
30/abr. 10:01:57 am3878
30/abr. 10:01:52 am3879
30/abr. 10:01:51 am3879
30/abr. 10:01:50 am3879
30/abr. 10:01:49 am3878.19
30/abr. 10:01:48 am3878.19
30/abr. 10:01:47 am3878.25
30/abr. 10:01:31 am3877.9
30/abr. 10:01:30 am3878
30/abr. 10:01:29 am3879.4
30/abr. 10:01:26 am3879.5
30/abr. 10:01:25 am3879.5
30/abr. 10:01:09 am3879.9
30/abr. 10:01:08 am3880
30/abr. 10:01:00 am3880
30/abr. 10:00:59 am3880
30/abr. 10:00:57 am3880.35
30/abr. 10:00:56 am3880.5
30/abr. 10:00:54 am3880.5
30/abr. 10:00:53 am3881
30/abr. 10:00:46 am3880.55
30/abr. 10:00:45 am3880.6
30/abr. 10:00:42 am3881.75
30/abr. 10:00:41 am3881
30/abr. 10:00:34 am3881.19
30/abr. 10:00:33 am3881.19
30/abr. 10:00:32 am3881.19
30/abr. 10:00:29 am3881.5
30/abr. 10:00:00 am3882.1
30/abr. 9:59:58 am3882.55
30/abr. 9:59:45 am3883.48
30/abr. 9:59:43 am3883.48
30/abr. 9:59:37 am3884
30/abr. 9:59:33 am3883.03
30/abr. 9:59:31 am3884.4
30/abr. 9:59:26 am3883.48
30/abr. 9:59:17 am3883
30/abr. 9:59:06 am3884.9
30/abr. 9:58:57 am3883.5
30/abr. 9:58:56 am3883.5
30/abr. 9:58:54 am3884.11
30/abr. 9:58:26 am3884.2
30/abr. 9:58:21 am3884.55
30/abr. 9:57:56 am3886
30/abr. 9:57:55 am3886
30/abr. 9:57:53 am3884.95
30/abr. 9:57:45 am3885.1
30/abr. 9:56:23 am3884.5
30/abr. 9:56:06 am3884.93
30/abr. 9:55:50 am3886.5
30/abr. 9:55:37 am3886.5
30/abr. 9:55:30 am3886.5
30/abr. 9:55:29 am3886.5
30/abr. 9:55:25 am3886.5
30/abr. 9:55:24 am3886.5
30/abr. 9:55:15 am3885.65
30/abr. 9:54:34 am3886.48
30/abr. 9:54:17 am3888
30/abr. 9:54:08 am3885.3
30/abr. 9:54:07 am3885.3
30/abr. 9:53:43 am3886
30/abr. 9:53:18 am3886
30/abr. 9:53:17 am3885.5
30/abr. 9:53:00 am3886
30/abr. 9:52:54 am3885
30/abr. 9:52:48 am3884.7
30/abr. 9:52:37 am3884
30/abr. 9:52:36 am3884
30/abr. 9:52:23 am3884.75
30/abr. 9:52:13 am3884.75
30/abr. 9:52:09 am3884.75
30/abr. 9:51:50 am3886
30/abr. 9:51:49 am3886
30/abr. 9:51:21 am3885.8
30/abr. 9:51:20 am3885
30/abr. 9:50:53 am3884.01
30/abr. 9:50:51 am3884.01
30/abr. 9:50:46 am3885
30/abr. 9:50:45 am3885.05
30/abr. 9:50:44 am3884.51
30/abr. 9:50:14 am3886
30/abr. 9:50:01 am3886
30/abr. 9:49:49 am3886
30/abr. 9:49:03 am3886.75
30/abr. 9:49:00 am3887
30/abr. 9:48:53 am3887
30/abr. 9:48:44 am3886.1
30/abr. 9:48:17 am3886
30/abr. 9:48:12 am3885.4
30/abr. 9:48:10 am3886
30/abr. 9:48:08 am3886.5
30/abr. 9:47:53 am3885
30/abr. 9:47:22 am3884.1
30/abr. 9:47:12 am3884
30/abr. 9:47:11 am3884
30/abr. 9:47:06 am3884.2
30/abr. 9:46:46 am3885.3
30/abr. 9:45:34 am3886.45
30/abr. 9:45:29 am3886.45
30/abr. 9:45:25 am3886.43
30/abr. 9:45:15 am3886
30/abr. 9:45:13 am3886
30/abr. 9:45:12 am3886
30/abr. 9:45:09 am3885.9
30/abr. 9:45:08 am3885.5
30/abr. 9:44:33 am3884.5
30/abr. 9:43:12 am3885
30/abr. 9:43:08 am3885.5
30/abr. 9:43:06 am3886
30/abr. 9:43:03 am3885.5
30/abr. 9:43:01 am3884.23
30/abr. 9:42:28 am3884.5
30/abr. 9:42:18 am3883.14
30/abr. 9:41:50 am3884.07
30/abr. 9:40:44 am3883.75
30/abr. 9:39:22 am3885.49
30/abr. 9:38:47 am3884.1
30/abr. 9:37:42 am3883.5
30/abr. 9:36:46 am3883
30/abr. 9:36:43 am3883
30/abr. 9:36:38 am3885
30/abr. 9:36:06 am3884.25
30/abr. 9:36:03 am3885.5
30/abr. 9:35:30 am3884
30/abr. 9:35:27 am3884.04
30/abr. 9:34:23 am3883
30/abr. 9:34:18 am3886.25
30/abr. 9:34:17 am3886
30/abr. 9:34:01 am3884.99
30/abr. 9:33:12 am3885
30/abr. 9:32:56 am3885.75
30/abr. 9:32:43 am3884.88
30/abr. 9:32:39 am3885.49
30/abr. 9:32:38 am3885
30/abr. 9:32:28 am3884.5
30/abr. 9:32:27 am3884.4
30/abr. 9:32:26 am3884.25
30/abr. 9:32:22 am3882.78
30/abr. 9:31:57 am3884
30/abr. 9:31:53 am3883.83
30/abr. 9:30:35 am3883
30/abr. 9:30:32 am3883
30/abr. 9:30:30 am3883
30/abr. 9:30:06 am3882.78
30/abr. 9:29:50 am3884.44
30/abr. 9:29:16 am3885
30/abr. 9:28:51 am3883.58
30/abr. 9:28:42 am3885
30/abr. 9:28:36 am3885
30/abr. 9:28:27 am3885
30/abr. 9:27:46 am3882
30/abr. 9:27:09 am3882.55
30/abr. 9:27:04 am3881.3
30/abr. 9:26:44 am3882.55
30/abr. 9:26:16 am3882
30/abr. 9:26:10 am3882.2
30/abr. 9:24:51 am3884
30/abr. 9:24:49 am3883.9
30/abr. 9:22:56 am3884.5
30/abr. 9:22:53 am3882.51
30/abr. 9:22:52 am3883.05
30/abr. 9:22:42 am3882.75
30/abr. 9:22:38 am3882.75
30/abr. 9:22:24 am3882.7
30/abr. 9:22:22 am3882.7
30/abr. 9:22:21 am3882.45
30/abr. 9:22:20 am3881.88
30/abr. 9:22:08 am3880
30/abr. 9:22:06 am3880
30/abr. 9:21:44 am3882
30/abr. 9:20:54 am3880.5
30/abr. 9:20:47 am3882.25
30/abr. 9:20:40 am3882
30/abr. 9:19:11 am3881
30/abr. 9:19:03 am3881
30/abr. 9:18:55 am3881.88
30/abr. 9:18:42 am3882
30/abr. 9:18:41 am3882
30/abr. 9:16:57 am3880
30/abr. 9:16:04 am3881
30/abr. 9:15:50 am3881
30/abr. 9:15:38 am3882.5
30/abr. 9:15:32 am3882
30/abr. 9:14:47 am3882.75
30/abr. 9:14:24 am3882.8
30/abr. 9:14:14 am3881.88
30/abr. 9:14:13 am3883
30/abr. 9:14:11 am3882.5
30/abr. 9:14:10 am3882
30/abr. 9:14:03 am3880.05
30/abr. 9:13:15 am3881
30/abr. 9:12:43 am3880.1
30/abr. 9:12:24 am3880.95
30/abr. 9:11:43 am3882.9
30/abr. 9:11:42 am3883
30/abr. 9:11:41 am3882.5
30/abr. 9:11:40 am3882.5
30/abr. 9:11:39 am3882.45
30/abr. 9:11:38 am3882
30/abr. 9:11:37 am3881
30/abr. 9:11:35 am3881
30/abr. 9:11:34 am3880.95
30/abr. 9:11:29 am3880
30/abr. 9:11:22 am3880
30/abr. 9:11:21 am3880
30/abr. 9:11:19 am3880
30/abr. 9:11:15 am3880.25
30/abr. 9:11:14 am3880
30/abr. 9:11:10 am3879
30/abr. 9:11:05 am3878.5
30/abr. 9:11:03 am3878.32
30/abr. 9:10:17 am3877.67
30/abr. 9:09:56 am3877.2
30/abr. 9:09:37 am3877.9
30/abr. 9:09:32 am3878.5
30/abr. 9:08:45 am3878.98
30/abr. 9:08:29 am3878.16
30/abr. 9:08:24 am3877.5
30/abr. 9:08:21 am3877.5
30/abr. 9:08:19 am3879.11
30/abr. 9:08:18 am3877.5
30/abr. 9:07:52 am3878.6
30/abr. 9:07:40 am3878
30/abr. 9:07:37 am3878
30/abr. 9:07:25 am3878.88
30/abr. 9:07:16 am3878
30/abr. 9:07:04 am3877.5
30/abr. 9:07:02 am3877.5
30/abr. 9:07:00 am3878
30/abr. 9:06:59 am3878
30/abr. 9:06:57 am3878
30/abr. 9:06:42 am3877.8
30/abr. 9:06:41 am3877.8
30/abr. 9:06:27 am3878.61
30/abr. 9:05:47 am3879.8
30/abr. 9:05:35 am3879.45
30/abr. 9:05:28 am3878.5
30/abr. 9:05:18 am3878.5
30/abr. 9:05:12 am3878.9
30/abr. 9:02:54 am3878.45
30/abr. 9:02:41 am3877
30/abr. 9:02:40 am3877
30/abr. 9:02:39 am3877
30/abr. 9:02:21 am3877.76
30/abr. 9:01:25 am3877.73
30/abr. 9:01:05 am3876.51
30/abr. 9:00:57 am3876.51
30/abr. 9:00:55 am3876.51
30/abr. 9:00:54 am3877.63
30/abr. 9:00:46 am3877.5
30/abr. 9:00:44 am3877.5
30/abr. 9:00:43 am3877.5
30/abr. 9:00:42 am3877.5
30/abr. 9:00:41 am3877.5
30/abr. 9:00:38 am3878
30/abr. 9:00:08 am3878.5
30/abr. 9:00:03 am3880
30/abr. 8:59:18 am3878.5
30/abr. 8:59:08 am3878.7
30/abr. 8:58:27 am3876.1
30/abr. 8:57:48 am3876
30/abr. 8:55:35 am3877.35
30/abr. 8:54:11 am3877.13
30/abr. 8:53:45 am3878
30/abr. 8:53:23 am3878.5
30/abr. 8:53:07 am3878
30/abr. 8:53:05 am3877.5
30/abr. 8:53:01 am3877
30/abr. 8:52:57 am3876.28
30/abr. 8:51:24 am3876.5
30/abr. 8:50:50 am3875.85
30/abr. 8:50:49 am3876.75
30/abr. 8:50:48 am3876.75
30/abr. 8:50:32 am3876.75
30/abr. 8:50:26 am3877
30/abr. 8:50:25 am3877
30/abr. 8:50:21 am3877.6
30/abr. 8:49:05 am3879.45
30/abr. 8:48:58 am3879.5
30/abr. 8:48:57 am3879.5
30/abr. 8:48:56 am3879.49
30/abr. 8:48:54 am3879.5
30/abr. 8:48:53 am3879.45
30/abr. 8:48:52 am3879
30/abr. 8:48:45 am3878.75
30/abr. 8:48:42 am3878.77
30/abr. 8:48:33 am3879
30/abr. 8:48:31 am3879
30/abr. 8:48:15 am3880
30/abr. 8:48:14 am3879
30/abr. 8:48:08 am3877.45
30/abr. 8:48:01 am3876.75
30/abr. 8:47:08 am3876.75
30/abr. 8:47:06 am3876.75
30/abr. 8:47:05 am3875.75
30/abr. 8:46:04 am3875.08
30/abr. 8:45:59 am3876.17
30/abr. 8:45:40 am3875.9
30/abr. 8:45:19 am3874.01
30/abr. 8:45:16 am3874
30/abr. 8:45:15 am3874.1
30/abr. 8:45:13 am3875
30/abr. 8:44:24 am3875.01
30/abr. 8:44:23 am3875.95
30/abr. 8:44:17 am3876.5
30/abr. 8:44:16 am3876
30/abr. 8:44:14 am3875
30/abr. 8:44:13 am3874
30/abr. 8:44:00 am3875.03
30/abr. 8:43:51 am3873.58
30/abr. 8:43:46 am3873.6
30/abr. 8:43:45 am3873.3
30/abr. 8:43:44 am3873.25
30/abr. 8:43:43 am3873.47
30/abr. 8:43:42 am3873.5
30/abr. 8:43:36 am3873.35
30/abr. 8:43:35 am3873.3
30/abr. 8:43:34 am3873.3
30/abr. 8:43:33 am3872.5
30/abr. 8:42:45 am3871.5
30/abr. 8:42:40 am3872
30/abr. 8:42:32 am3872.9
30/abr. 8:42:21 am3872.37
30/abr. 8:42:18 am3872.37
30/abr. 8:42:15 am3872.36
30/abr. 8:42:12 am3873.3
30/abr. 8:42:11 am3873.35
30/abr. 8:42:10 am3873.35
30/abr. 8:42:09 am3873.35
30/abr. 8:42:08 am3873.35
30/abr. 8:42:02 am3872.37
30/abr. 8:42:00 am3871.75
30/abr. 8:41:59 am3872.75
30/abr. 8:41:29 am3872.69
30/abr. 8:41:27 am3872.5
30/abr. 8:41:25 am3872.39
30/abr. 8:41:24 am3872
30/abr. 8:41:13 am3871.2
30/abr. 8:41:06 am3872
30/abr. 8:40:59 am3872
30/abr. 8:40:55 am3872.39
30/abr. 8:40:50 am3872.45
30/abr. 8:40:49 am3872.47
30/abr. 8:40:48 am3872.48
30/abr. 8:40:45 am3872.5
30/abr. 8:40:44 am3872.25
30/abr. 8:40:43 am3871.82
30/abr. 8:40:42 am3872
30/abr. 8:40:38 am3871.35
30/abr. 8:40:14 am3871
30/abr. 8:40:01 am3872.23
30/abr. 8:39:35 am3871
30/abr. 8:39:32 am3871.47
30/abr. 8:39:30 am3868.75
30/abr. 8:39:29 am3868.75
30/abr. 8:39:24 am3868.75
30/abr. 8:39:23 am3868.5
30/abr. 8:39:13 am3868
30/abr. 8:39:11 am3868.01
30/abr. 8:39:10 am3868
30/abr. 8:39:05 am3867.2
30/abr. 8:39:01 am3867.21
30/abr. 8:38:21 am3867
30/abr. 8:38:20 am3866.21
30/abr. 8:38:19 am3866.4
30/abr. 8:38:18 am3866.5
30/abr. 8:38:16 am3867.01
30/abr. 8:38:12 am3867.01
30/abr. 8:38:10 am3867
30/abr. 8:38:09 am3866.75
30/abr. 8:38:06 am3867.01
30/abr. 8:37:56 am3867.01
30/abr. 8:37:52 am3867.1
30/abr. 8:37:33 am3869
30/abr. 8:36:28 am3867
30/abr. 8:36:18 am3867.67
30/abr. 8:36:17 am3867.93
30/abr. 8:35:58 am3867
30/abr. 8:35:53 am3867.5
30/abr. 8:35:50 am3867.7
30/abr. 8:35:46 am3868
30/abr. 8:35:38 am3869
30/abr. 8:35:29 am3869
30/abr. 8:35:27 am3869
30/abr. 8:35:21 am3869.9
30/abr. 8:35:13 am3870
30/abr. 8:35:05 am3869.9
30/abr. 8:35:02 am3869
30/abr. 8:34:56 am3868.1
30/abr. 8:34:52 am3869
30/abr. 8:34:48 am3869
30/abr. 8:34:46 am3868.2
30/abr. 8:34:32 am3868
30/abr. 8:34:31 am3868.1
30/abr. 8:34:14 am3868
30/abr. 8:34:11 am3868.35
30/abr. 8:33:59 am3866.2
30/abr. 8:33:57 am3868
30/abr. 8:33:56 am3866.2
30/abr. 8:33:53 am3867
30/abr. 8:33:51 am3868
30/abr. 8:33:49 am3867
30/abr. 8:33:42 am3867.01
30/abr. 8:33:40 am3867.15
30/abr. 8:33:33 am3869
30/abr. 8:33:28 am3867.3
30/abr. 8:33:27 am3867.3
30/abr. 8:33:26 am3868.55
30/abr. 8:33:25 am3870.1
30/abr. 8:33:24 am3870.1
30/abr. 8:33:23 am3870.8
30/abr. 8:33:22 am3871.11
30/abr. 8:33:21 am3871.11
30/abr. 8:33:20 am3871
30/abr. 8:32:49 am3871.11
30/abr. 8:32:43 am3872
30/abr. 8:32:38 am3871.05
30/abr. 8:32:36 am3872.13
30/abr. 8:32:35 am3871.41
30/abr. 8:32:28 am3871.5
30/abr. 8:32:03 am3873.05
30/abr. 8:31:42 am3872.05
30/abr. 8:31:41 am3873.05
30/abr. 8:31:36 am3873.5
30/abr. 8:31:20 am3873.9
30/abr. 8:31:19 am3872
30/abr. 8:31:04 am3871.55
30/abr. 8:31:02 am3872
30/abr. 8:31:01 am3872
30/abr. 8:31:00 am3872
30/abr. 8:30:59 am3872
30/abr. 8:30:58 am3872
30/abr. 8:30:56 am3872
30/abr. 8:30:55 am3872
30/abr. 8:30:54 am3872
30/abr. 8:30:50 am3872
30/abr. 8:30:44 am3871.4
30/abr. 8:30:43 am3871.65
30/abr. 8:30:41 am3872
30/abr. 8:30:39 am3872.5
30/abr. 8:30:38 am3873
30/abr. 8:30:33 am3872.5
30/abr. 8:30:32 am3872.01
30/abr. 8:30:28 am3872
30/abr. 8:30:23 am3872
30/abr. 8:30:22 am3871.56
30/abr. 8:30:18 am3871.55
30/abr. 8:30:15 am3871.77
30/abr. 8:30:13 am3872
30/abr. 8:30:00 am3873
30/abr. 8:29:50 am3872.22
30/abr. 8:29:49 am3872.5
30/abr. 8:29:47 am3872.95
30/abr. 8:29:43 am3872.95
30/abr. 8:29:05 am3872.32
30/abr. 8:28:59 am3873
30/abr. 8:28:45 am3873
30/abr. 8:28:44 am3873
30/abr. 8:28:40 am3873
30/abr. 8:28:38 am3872.5
30/abr. 8:28:37 am3873.15
30/abr. 8:28:36 am3872.5
30/abr. 8:28:35 am3872
30/abr. 8:28:34 am3872
30/abr. 8:28:33 am3872
30/abr. 8:28:32 am3872
30/abr. 8:28:23 am3872
30/abr. 8:28:22 am3872.11
30/abr. 8:28:08 am3873
30/abr. 8:28:00 am3872.25
30/abr. 8:27:59 am3872.01
30/abr. 8:27:57 am3873
30/abr. 8:27:54 am3872.9
30/abr. 8:27:51 am3872.55
30/abr. 8:27:46 am3873
30/abr. 8:27:45 am3873
30/abr. 8:27:41 am3873
30/abr. 8:27:34 am3872.32
30/abr. 8:27:32 am3872.4
30/abr. 8:27:31 am3872.35
30/abr. 8:27:30 am3872.45
30/abr. 8:27:29 am3873
30/abr. 8:27:27 am3873
30/abr. 8:27:26 am3873
30/abr. 8:27:25 am3873
30/abr. 8:27:23 am3873
30/abr. 8:27:22 am3873
30/abr. 8:27:14 am3874
30/abr. 8:26:54 am3873.15
30/abr. 8:26:38 am3873.5
30/abr. 8:26:37 am3873
30/abr. 8:26:31 am3872.57
30/abr. 8:26:27 am3872.15
30/abr. 8:26:13 am3873.5
30/abr. 8:26:10 am3873.5
30/abr. 8:26:01 am3873
30/abr. 8:25:50 am3872.01
30/abr. 8:25:48 am3873
30/abr. 8:25:39 am3873
30/abr. 8:25:36 am3873
30/abr. 8:25:26 am3872
30/abr. 8:25:25 am3872
30/abr. 8:25:24 am3872.15
30/abr. 8:25:04 am3873
30/abr. 8:24:57 am3872.1
30/abr. 8:24:56 am3872.05
30/abr. 8:24:55 am3872.2
30/abr. 8:24:53 am3873
30/abr. 8:24:48 am3872.25
30/abr. 8:24:45 am3872.88
30/abr. 8:24:41 am3872.21
30/abr. 8:24:20 am3872.65
30/abr. 8:24:04 am3874.6
30/abr. 8:24:03 am3874
30/abr. 8:24:02 am3874
30/abr. 8:23:31 am3872.15
30/abr. 8:23:28 am3872.55
30/abr. 8:22:58 am3874.35
30/abr. 8:22:56 am3874.35
30/abr. 8:22:54 am3874.4
30/abr. 8:22:53 am3873.8
30/abr. 8:22:25 am3873.18
30/abr. 8:22:12 am3872
30/abr. 8:22:11 am3872
30/abr. 8:22:10 am3872.01
30/abr. 8:22:09 am3873.3
30/abr. 8:22:03 am3873.3
30/abr. 8:21:59 am3873.5
30/abr. 8:21:56 am3874.45
30/abr. 8:21:48 am3874.5
30/abr. 8:21:47 am3874.9
30/abr. 8:21:46 am3875
30/abr. 8:21:45 am3875
30/abr. 8:21:44 am3875.05
30/abr. 8:21:43 am3875.55
30/abr. 8:21:42 am3875.57
30/abr. 8:21:00 am3875.55
30/abr. 8:20:59 am3876
30/abr. 8:20:46 am3876.25
30/abr. 8:20:39 am3876.13
30/abr. 8:20:37 am3876.5
30/abr. 8:20:30 am3876.12
30/abr. 8:20:19 am3875
30/abr. 8:20:16 am3876.99
30/abr. 8:20:15 am3876
30/abr. 8:19:33 am3875
30/abr. 8:19:30 am3875.5
30/abr. 8:19:21 am3875.4
30/abr. 8:19:19 am3874.99
30/abr. 8:19:10 am3874.99
30/abr. 8:19:09 am3873.55
30/abr. 8:18:47 am3874.99
30/abr. 8:18:45 am3874.3
30/abr. 8:18:40 am3874.55
30/abr. 8:18:23 am3875
30/abr. 8:18:14 am3875
30/abr. 8:18:11 am3876
30/abr. 8:18:08 am3875.9
30/abr. 8:18:03 am3875.5
30/abr. 8:18:02 am3875.4
30/abr. 8:17:52 am3875.45
30/abr. 8:17:39 am3875
30/abr. 8:17:38 am3875
30/abr. 8:16:58 am3875
30/abr. 8:16:48 am3873.25
30/abr. 8:16:32 am3873.71
30/abr. 8:16:31 am3874
30/abr. 8:16:30 am3876.21
30/abr. 8:16:29 am3876.5
30/abr. 8:16:22 am3877
30/abr. 8:16:18 am3877
30/abr. 8:16:16 am3877
30/abr. 8:15:55 am3877.5
30/abr. 8:15:53 am3877
30/abr. 8:15:49 am3877
30/abr. 8:15:32 am3876.45
30/abr. 8:15:08 am3877
30/abr. 8:15:07 am3877
30/abr. 8:15:06 am3877
30/abr. 8:15:05 am3877
30/abr. 8:14:49 am3878
30/abr. 8:14:45 am3877
30/abr. 8:14:43 am3877.9
30/abr. 8:14:40 am3877
30/abr. 8:14:39 am3877
30/abr. 8:14:36 am3877
30/abr. 8:14:33 am3877
30/abr. 8:14:25 am3876
30/abr. 8:14:15 am3876
30/abr. 8:13:53 am3877
30/abr. 8:13:43 am3878
30/abr. 8:13:40 am3877
30/abr. 8:13:22 am3877
30/abr. 8:13:08 am3877
30/abr. 8:12:19 am3876
30/abr. 8:12:15 am3876.5
30/abr. 8:12:13 am3875
30/abr. 8:11:42 am3874
30/abr. 8:10:51 am3876
30/abr. 8:10:12 am3875
30/abr. 8:09:48 am3873.7
30/abr. 8:09:32 am3875
30/abr. 8:09:18 am3874
30/abr. 8:09:03 am3876.01
30/abr. 8:07:14 am3880
30/abr. 8:05:47 am3879
30/abr. 8:05:42 am3875
30/abr. 8:05:41 am3875.5
30/abr. 8:05:37 am3875.8
30/abr. 8:05:34 am3876
30/abr. 8:05:33 am3878
30/abr. 8:05:18 am3876.2
30/abr. 8:05:16 am3876.2
30/abr. 8:05:14 am3876.2
30/abr. 8:05:12 am3879
30/abr. 8:04:59 am3879.01
30/abr. 8:04:58 am3880.5
30/abr. 8:04:57 am3881
30/abr. 8:04:56 am3881.1
30/abr. 8:04:46 am3881.1
30/abr. 8:04:26 am3883
30/abr. 8:03:58 am3881.2
30/abr. 8:03:54 am3881.2
30/abr. 8:03:53 am3881.2
30/abr. 8:02:07 am3883
30/abr. 8:02:05 am3883
30/abr. 8:01:31 am3883
30/abr. 8:01:23 am3883
30/abr. 8:01:18 am3885
30/abr. 8:01:16 am3885
30/abr. 8:00:41 am3885
30/abr. 8:00:35 am3890
Toca en la tabla para desplazar.

Próximos eventos

Mar. 30 (7:30 am) Índice del coste laboral (dic.)

Mar. 30 (8:30 am) Reunion de la JDBR de abril de 2024 - Decision sobre la tasa de interes de intervencion

Mar. 30 (9:00 am) Confianza del consumidor (mar.)

Mié. 1 (7:15 am) Informe de empleo ADP (mar.)

Mié. 1 (1:00 pm) Declaración de política monetaria de la FED

Mié. 1 (1:00 pm) Decisión de tipos de interés de la FED

¿Qué variables afectan el dólar hoy en Colombia?

Esta semana, el dólar inició con una ruptura de su tendencia ascendente, una tendencia que se mantuvo durante aproximadamente dos semanas, llevándolo cerca del umbral de los $4.000. Los analistas están pendientes de las próximas decisiones sobre las tasas de interés tanto de la Reserva Federal de Estados Unidos como del Banco de la República en Colombia. Se anticipa que la FED mantendrá sus tasas sin cambios. Sin embargo, para el Banco de la República, el mercado prevé una reducción de entre 50 a 75 puntos básicos. Esta expectativa surge después de que el ministro Bonilla solicitara hace unos días una reducción mayor a los habituales 25 y 50 puntos básicos que el Banco de la República suele implementar.

Análisis mercado SPOT

El mercado SPOT concluyó el lunes, evidenciando un descenso continuado desde la apertura, el valor medio se situó en $3,873.24, alejándose significativamente de la Tasa Representativa del Mercado (TRM), perdiendo $-52.78 pesos, la TRM referida fijada en $3,926.02 para el... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto
CONVERTIDOR DE DÓLARES/PESOSCONVERTIDOR DE DÓLARES & PESOS
La liquidación se realiza utilizando la TRM vigente ó la TRM correspondiente a la fecha elegida, a menos que elijas uno de los precios actuales en las casas de cambio.

Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales

Ver Precios en Casas de Cambio por Ciudad

La tasa TRM a la que se liquida el precio del dólar es de $3,873.44, con vigencia para el martes 30 de abril de 2024.

Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:
+1

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.(3)

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.