08:52:53 | 3,908.10 | 08:50:50 | 3,909.35 | 08:48:11 | 3,909.80 | 08:46:06 | 3,909.28 | 08:44:09 | 3,911.37 | 08:42:16 | 3,912.19 | 08:40:09 | 3,912.53 | 08:38:59 | 3,911.50 | 08:36:27 | 3,912.06 | 08:34:50 | 3,911.15 | 08:34:45 | 3,911.50 | 08:34:36 | 3,911.50 | 08:34:35 | 3,910.88 | 08:34:34 | 3,910.88 | 08:34:22 | 3,911.05 | 08:33:35 | 3,910.55 | 08:33:31 | 3,910.50 | 08:33:29 | 3,910.50 | 08:33:22 | 3,910.55 | 08:33:08 | 3,910.50 | 08:33:07 | 3,910.50 | 08:33:05 | 3,910.80 | 08:33:04 | 3,910.80 | 08:33:02 | 3,911.40 | 08:33:00 | 3,911.40 | 08:32:43 | 3,911.15 | 08:32:41 | 3,911.15 | 08:32:39 | 3,911.20 | 08:32:34 | 3,911.15 | 08:32:33 | 3,911.25 | 08:32:31 | 3,911.30 | 08:32:22 | 3,911.35 | 08:32:21 | 3,911.50 | 08:32:17 | 3,911.56 | 08:32:15 | 3,911.57 | 08:32:14 | 3,911.60 | 08:32:09 | 3,911.40 | 08:31:27 | 3,912.80 | 08:31:26 | 3,912.21 | 08:30:39 | 3,912.70 | 08:30:38 | 3,912.09 | 08:30:27 | 3,911.50 | 08:30:25 | 3,912.00 | 08:30:13 | 3,911.34 | 08:30:09 | 3,911.50 | 08:28:37 | 3,913.50 | 08:28:30 | 3,913.11 | 08:28:29 | 3,913.00 | 08:28:28 | 3,912.98 | 08:28:27 | 3,912.98 | 08:28:26 | 3,912.50 | 08:28:03 | 3,911.50 | 08:27:22 | 3,912.00 | 08:26:40 | 3,913.10 | 08:26:05 | 3,913.95 | 08:26:03 | 3,912.45 | 08:26:02 | 3,912.45 | 08:25:48 | 3,912.60 | 08:25:41 | 3,912.80 | 08:25:39 | 3,912.80 | 08:24:06 | 3,914.00 | 08:22:39 | 3,915.00 | 08:22:30 | 3,915.00 | 08:22:10 | 3,915.00 | 08:22:09 | 3,914.47 | 08:22:04 | 3,916.00 | 08:21:59 | 3,915.00 | 08:21:57 | 3,916.00 | 08:21:25 | 3,916.00 | 08:20:58 | 3,919.15 | 08:20:53 | 3,916.50 | 08:20:51 | 3,916.50 | 08:20:50 | 3,916.00 | 08:20:49 | 3,916.00 | 08:20:48 | 3,916.00 | 08:20:41 | 3,916.00 | 08:20:33 | 3,914.55 | 08:20:29 | 3,915.00 | 08:19:51 | 3,915.00 | 08:19:38 | 3,913.00 | 08:19:24 | 3,915.45 | 08:19:23 | 3,915.05 | 08:19:22 | 3,915.00 | 08:19:21 | 3,915.00 | 08:19:18 | 3,914.75 | 08:18:42 | 3,913.00 | 08:18:41 | 3,912.75 | 08:18:40 | 3,912.70 | 08:18:39 | 3,912.00 | 08:18:32 | 3,911.90 | 08:18:31 | 3,911.85 | 08:18:30 | 3,911.00 | 08:18:29 | 3,910.90 | 08:18:28 | 3,910.90 | 08:18:16 | 3,910.00 | 08:18:04 | 3,911.00 | 08:17:44 | 3,910.00 | 08:16:43 | 3,909.18 | 08:15:54 | 3,910.00 | 08:15:53 | 3,910.00 | 08:15:35 | 3,907.15 | 08:15:29 | 3,907.00 | 08:15:28 | 3,911.00 | 08:15:23 | 3,910.00 | 08:15:20 | 3,910.00 | 08:14:54 | 3,909.73 | 08:12:38 | 3,911.90 | 08:12:34 | 3,911.90 | 08:12:33 | 3,911.00 | 08:12:21 | 3,910.51 | 08:10:34 | 3,909.01 | 08:10:32 | 3,910.00 | 08:10:18 | 3,910.00 | 08:09:28 | 3,911.00 | 08:09:23 | 3,912.48 | 08:09:21 | 3,912.45 | 08:09:20 | 3,912.00 | 08:09:17 | 3,910.95 | 08:09:14 | 3,910.85 | 08:08:35 | 3,910.00 | 08:08:31 | 3,910.00 | 08:08:29 | 3,910.00 | 08:08:26 | 3,909.46 | 08:08:00 | 3,909.50 | 08:07:56 | 3,909.00 | 08:07:54 | 3,908.50 | 08:07:53 | 3,908.50 | 08:07:52 | 3,906.25 | 08:07:51 | 3,906.25 | 08:05:32 | 3,907.00 | 08:05:31 | 3,906.50 | 08:05:29 | 3,905.95 | 08:05:28 | 3,905.00 | 08:03:50 | 3,906.00 | 08:03:47 | 3,904.00 | 08:03:21 | 3,904.00 | 08:02:58 | 3,901.00 | 08:02:49 | 3,902.10 | 08:02:33 | 3,904.00 | 08:01:28 | 3,905.00 | 08:01:27 | 3,905.00 | 08:01:26 | 3,907.10 | 08:01:25 | 3,907.10 | 08:00:38 | 3,915.00 | 08:00:37 | 3,911.00 | 08:00:01 | 3,914.88 |
|