Divisas »

Cotización Diaria del Euro vs Dólar

Cotización Diaria del Euro vs Dólar


Valores en Dólares Estadounidenses (USD)
1.1327*USD
0.0145
1.30%
A las 12:20 del Martes 27 de Junio del 2017
APERTURA
1.1182
MAXIMO
1.1335 (19:00)
MINIMO
1.1179 (19:00)
PROMEDIO
1.1228
CIERRE ANTERIOR
1.1182
CIERRE
1.1327* (12:20)
Presione la tecla F5 para actualizar.
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-06-27 12:20USD $ 1.1327
2017-06-27 12:15USD $ 1.1322
2017-06-27 12:10USD $ 1.1316
2017-06-27 12:05USD $ 1.1311
2017-06-27 12:00USD $ 1.1307
2017-06-27 11:55USD $ 1.1312
2017-06-27 11:50USD $ 1.1311
2017-06-27 11:45USD $ 1.1311
2017-06-27 11:40USD $ 1.1309
2017-06-27 11:35USD $ 1.1312
2017-06-27 11:30USD $ 1.1311
2017-06-27 11:25USD $ 1.1313
2017-06-27 11:20USD $ 1.1313
2017-06-27 11:15USD $ 1.1315
2017-06-27 11:10USD $ 1.1321
2017-06-27 11:05USD $ 1.1322
2017-06-27 11:00USD $ 1.1325
2017-06-27 10:55USD $ 1.1327
2017-06-27 10:50USD $ 1.1300
2017-06-27 10:45USD $ 1.1294
2017-06-27 10:40USD $ 1.1295
2017-06-27 10:35USD $ 1.1294
2017-06-27 10:30USD $ 1.1298
2017-06-27 10:25USD $ 1.1296
2017-06-27 10:20USD $ 1.1302
2017-06-27 10:15USD $ 1.1298
2017-06-27 10:10USD $ 1.1293
2017-06-27 10:05USD $ 1.1288
2017-06-27 10:00USD $ 1.1285
2017-06-27 09:55USD $ 1.1286
2017-06-27 09:50USD $ 1.1285
2017-06-27 09:45USD $ 1.1285
2017-06-27 09:40USD $ 1.1285
2017-06-27 09:35USD $ 1.1277
2017-06-27 09:30USD $ 1.1278
2017-06-27 09:25USD $ 1.1279
2017-06-27 09:20USD $ 1.1277
2017-06-27 09:15USD $ 1.1281
2017-06-27 09:10USD $ 1.1282
2017-06-27 09:05USD $ 1.1278
2017-06-27 09:00USD $ 1.1282
2017-06-27 08:55USD $ 1.1288
2017-06-27 08:50USD $ 1.1285
2017-06-27 08:45USD $ 1.1285
2017-06-27 08:40USD $ 1.1284
2017-06-27 08:35USD $ 1.1295
2017-06-27 08:30USD $ 1.1293
2017-06-27 08:25USD $ 1.1289
2017-06-27 08:20USD $ 1.1286
2017-06-27 08:15USD $ 1.1288
2017-06-27 08:10USD $ 1.1286
2017-06-27 08:05USD $ 1.1288
2017-06-27 08:00USD $ 1.1285
2017-06-27 07:55USD $ 1.1277
2017-06-27 07:50USD $ 1.1274
2017-06-27 07:45USD $ 1.1273
2017-06-27 07:40USD $ 1.1273
2017-06-27 07:35USD $ 1.1277
2017-06-27 07:30USD $ 1.1283
2017-06-27 07:25USD $ 1.1281
2017-06-27 07:20USD $ 1.1277
2017-06-27 07:15USD $ 1.1278
2017-06-27 07:10USD $ 1.1278
2017-06-27 07:05USD $ 1.1276
2017-06-27 07:00USD $ 1.1274
2017-06-27 06:55USD $ 1.1269
2017-06-27 06:50USD $ 1.1269
2017-06-27 06:45USD $ 1.1268
2017-06-27 06:40USD $ 1.1270
2017-06-27 06:35USD $ 1.1275
2017-06-27 06:30USD $ 1.1266
2017-06-27 06:25USD $ 1.1266
2017-06-27 06:20USD $ 1.1269
2017-06-27 06:15USD $ 1.1269
2017-06-27 06:10USD $ 1.1269
2017-06-27 06:05USD $ 1.1267
2017-06-27 06:00USD $ 1.1262
2017-06-27 05:55USD $ 1.1262
2017-06-27 05:50USD $ 1.1265
2017-06-27 05:45USD $ 1.1257
2017-06-27 05:40USD $ 1.1252
2017-06-27 05:35USD $ 1.1252
2017-06-27 05:30USD $ 1.1252
2017-06-27 05:25USD $ 1.1252
2017-06-27 05:20USD $ 1.1250
2017-06-27 05:15USD $ 1.1255
2017-06-27 05:10USD $ 1.1253
2017-06-27 05:05USD $ 1.1251
2017-06-27 05:00USD $ 1.1249
2017-06-27 04:55USD $ 1.1254
2017-06-27 04:50USD $ 1.1254
2017-06-27 04:45USD $ 1.1258
2017-06-27 04:40USD $ 1.1261
2017-06-27 04:35USD $ 1.1257
2017-06-27 04:30USD $ 1.1253
2017-06-27 04:25USD $ 1.1249
2017-06-27 04:20USD $ 1.1250
2017-06-27 04:15USD $ 1.1254
2017-06-27 04:10USD $ 1.1255
2017-06-27 04:05USD $ 1.1251
2017-06-27 04:00USD $ 1.1245
2017-06-27 03:55USD $ 1.1250
2017-06-27 03:50USD $ 1.1248
2017-06-27 03:45USD $ 1.1250
2017-06-27 03:40USD $ 1.1247
2017-06-27 03:35USD $ 1.1241
2017-06-27 03:30USD $ 1.1237
2017-06-27 03:25USD $ 1.1238
2017-06-27 03:20USD $ 1.1235
2017-06-27 03:15USD $ 1.1234
2017-06-27 03:10USD $ 1.1237
2017-06-27 03:05USD $ 1.1212
2017-06-27 03:00USD $ 1.1188
2017-06-27 02:55USD $ 1.1187
2017-06-27 02:50USD $ 1.1184
2017-06-27 02:45USD $ 1.1183
2017-06-27 02:40USD $ 1.1187
2017-06-27 02:35USD $ 1.1188
2017-06-27 02:30USD $ 1.1189
2017-06-27 02:25USD $ 1.1191
2017-06-27 02:20USD $ 1.1191
2017-06-27 02:15USD $ 1.1191
2017-06-27 02:10USD $ 1.1192
2017-06-27 02:05USD $ 1.1193
2017-06-27 02:00USD $ 1.1192
2017-06-27 01:55USD $ 1.1191
2017-06-27 01:50USD $ 1.1195
2017-06-27 01:45USD $ 1.1193
2017-06-27 01:40USD $ 1.1197
2017-06-27 01:35USD $ 1.1197
2017-06-27 01:30USD $ 1.1199
2017-06-27 01:25USD $ 1.1198
2017-06-27 01:20USD $ 1.1198
2017-06-27 01:15USD $ 1.1201
2017-06-27 01:10USD $ 1.1194
2017-06-27 01:05USD $ 1.1196
2017-06-27 01:00USD $ 1.1194
2017-06-27 00:55USD $ 1.1196
2017-06-27 00:50USD $ 1.1195
2017-06-27 00:45USD $ 1.1193
2017-06-27 00:40USD $ 1.1194
2017-06-27 00:35USD $ 1.1195
2017-06-27 00:30USD $ 1.1193
2017-06-27 00:25USD $ 1.1194
2017-06-27 00:20USD $ 1.1191
2017-06-27 00:15USD $ 1.1192
2017-06-27 00:10USD $ 1.1191
2017-06-27 00:05USD $ 1.1192
2017-06-27 00:00USD $ 1.1191
2017-06-26 23:55USD $ 1.1190
2017-06-26 23:50USD $ 1.1190
2017-06-26 23:45USD $ 1.1190
2017-06-26 23:40USD $ 1.1190
2017-06-26 23:35USD $ 1.1189
2017-06-26 23:30USD $ 1.1188
2017-06-26 23:25USD $ 1.1189
2017-06-26 23:20USD $ 1.1189
2017-06-26 23:15USD $ 1.1189
2017-06-26 23:10USD $ 1.1188
2017-06-26 23:05USD $ 1.1189
2017-06-26 23:00USD $ 1.1191
2017-06-26 22:55USD $ 1.1191
2017-06-26 22:50USD $ 1.1191
2017-06-26 22:45USD $ 1.1192
2017-06-26 22:40USD $ 1.1191
2017-06-26 22:35USD $ 1.1192
2017-06-26 22:30USD $ 1.1191
2017-06-26 22:25USD $ 1.1191
2017-06-26 22:20USD $ 1.1192
2017-06-26 22:15USD $ 1.1192
2017-06-26 22:10USD $ 1.1192
2017-06-26 22:05USD $ 1.1190
2017-06-26 22:00USD $ 1.1188
2017-06-26 21:55USD $ 1.1188
2017-06-26 21:50USD $ 1.1188
2017-06-26 21:45USD $ 1.1189
2017-06-26 21:40USD $ 1.1188
2017-06-26 21:35USD $ 1.1186
2017-06-26 21:30USD $ 1.1187
2017-06-26 21:25USD $ 1.1187
2017-06-26 21:20USD $ 1.1186
2017-06-26 21:15USD $ 1.1185
2017-06-26 21:10USD $ 1.1184
2017-06-26 21:05USD $ 1.1183
2017-06-26 21:00USD $ 1.1181
2017-06-26 20:55USD $ 1.1183
2017-06-26 20:50USD $ 1.1181
2017-06-26 20:45USD $ 1.1184
2017-06-26 20:40USD $ 1.1185
2017-06-26 20:35USD $ 1.1186
2017-06-26 20:30USD $ 1.1186
2017-06-26 20:25USD $ 1.1186
2017-06-26 20:20USD $ 1.1186
2017-06-26 20:15USD $ 1.1186
2017-06-26 20:10USD $ 1.1186
2017-06-26 20:05USD $ 1.1185
2017-06-26 20:00USD $ 1.1184
2017-06-26 19:55USD $ 1.1184
2017-06-26 19:50USD $ 1.1184
2017-06-26 19:45USD $ 1.1183
2017-06-26 19:40USD $ 1.1183
2017-06-26 19:35USD $ 1.1183
2017-06-26 19:30USD $ 1.1183
2017-06-26 19:25USD $ 1.1183
2017-06-26 19:20USD $ 1.1182
2017-06-26 19:15USD $ 1.1183
2017-06-26 19:10USD $ 1.1182
2017-06-26 19:05USD $ 1.1182
2017-06-26 19:00USD $ 1.1180
2017-06-26 18:55USD $ 1.1183
2017-06-26 18:50USD $ 1.1184
2017-06-26 18:45USD $ 1.1182
2017-06-26 18:40USD $ 1.1181
2017-06-26 18:35USD $ 1.1181
2017-06-26 18:30USD $ 1.1180
2017-06-26 18:25USD $ 1.1180
2017-06-26 18:20USD $ 1.1180
2017-06-26 18:15USD $ 1.1180
2017-06-26 18:10USD $ 1.1180
2017-06-26 18:05USD $ 1.1181
2017-06-26 18:00USD $ 1.1180
2017-06-26 17:55USD $ 1.1181
2017-06-26 17:50USD $ 1.1181
2017-06-26 17:45USD $ 1.1183
2017-06-26 17:40USD $ 1.1182
2017-06-26 17:35USD $ 1.1183
2017-06-26 17:30USD $ 1.1183
2017-06-26 17:25USD $ 1.1182
2017-06-26 17:20USD $ 1.1183
2017-06-26 17:15USD $ 1.1182
2017-06-26 17:10USD $ 1.1182
2017-06-26 17:05USD $ 1.1183
2017-06-26 17:00USD $ 1.1182
2017-06-26 16:55USD $ 1.1183
2017-06-26 16:50USD $ 1.1182
2017-06-26 16:45USD $ 1.1182
2017-06-26 16:40USD $ 1.1182
2017-06-26 16:35USD $ 1.1182
2017-06-26 16:30USD $ 1.1183
2017-06-26 16:25USD $ 1.1184
2017-06-26 16:20USD $ 1.1183
2017-06-26 16:15USD $ 1.1183
2017-06-26 16:10USD $ 1.1184
2017-06-26 16:05USD $ 1.1183
2017-06-26 16:00USD $ 1.1182