Commodities »

Cotización Diaria del Barril de Petróleo WTI

Cotización Diaria del Barril de Petróleo WTI


Valores en Dólares Estadounidenses (USD)
44.12USD/barril
0.74
1.71%
A las 12:05 del Martes 27 de Junio del 2017
APERTURA
43.49
MAXIMO
44.44 (19:00)
MINIMO
43.32 (19:00)
PROMEDIO
43.71
CIERRE ANTERIOR
43.38
CIERRE
44.12 (12:05)
VOLUMEN [barriles]**
585,838,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-06-27 12:05$ 44.12
2017-06-27 12:00$ 44.16
2017-06-27 11:55$ 44.16
2017-06-27 11:50$ 44.13
2017-06-27 11:45$ 44.10
2017-06-27 11:40$ 44.12
2017-06-27 11:35$ 44.16
2017-06-27 11:30$ 44.20
2017-06-27 11:25$ 44.13
2017-06-27 11:20$ 44.17
2017-06-27 11:15$ 44.22
2017-06-27 11:10$ 44.24
2017-06-27 11:05$ 44.26
2017-06-27 11:00$ 44.24
2017-06-27 10:55$ 44.34
2017-06-27 10:50$ 44.33
2017-06-27 10:45$ 44.31
2017-06-27 10:40$ 44.32
2017-06-27 10:35$ 44.35
2017-06-27 10:30$ 44.36
2017-06-27 10:25$ 44.34
2017-06-27 10:20$ 44.30
2017-06-27 10:15$ 44.32
2017-06-27 10:10$ 44.34
2017-06-27 10:05$ 44.38
2017-06-27 10:00$ 44.42
2017-06-27 09:55$ 44.33
2017-06-27 09:50$ 44.29
2017-06-27 09:45$ 44.34
2017-06-27 09:40$ 44.35
2017-06-27 09:35$ 44.24
2017-06-27 09:30$ 44.08
2017-06-27 09:25$ 44.06
2017-06-27 09:20$ 44.10
2017-06-27 09:15$ 43.94
2017-06-27 09:10$ 43.93
2017-06-27 09:05$ 43.87
2017-06-27 09:00$ 43.85
2017-06-27 08:55$ 43.75
2017-06-27 08:50$ 43.74
2017-06-27 08:45$ 43.72
2017-06-27 08:40$ 43.79
2017-06-27 08:35$ 43.83
2017-06-27 08:30$ 43.80
2017-06-27 08:25$ 43.76
2017-06-27 08:20$ 43.77
2017-06-27 08:15$ 43.91
2017-06-27 08:10$ 43.84
2017-06-27 08:05$ 43.83
2017-06-27 08:00$ 43.85
2017-06-27 07:55$ 43.85
2017-06-27 07:50$ 43.91
2017-06-27 07:45$ 43.86
2017-06-27 07:40$ 43.88
2017-06-27 07:35$ 43.93
2017-06-27 07:30$ 43.96
2017-06-27 07:25$ 43.99
2017-06-27 07:20$ 43.98
2017-06-27 07:15$ 43.91
2017-06-27 07:10$ 43.88
2017-06-27 07:05$ 43.94
2017-06-27 07:00$ 43.93
2017-06-27 06:55$ 43.97
2017-06-27 06:50$ 43.95
2017-06-27 06:45$ 43.86
2017-06-27 06:40$ 43.83
2017-06-27 06:35$ 43.89
2017-06-27 06:30$ 43.89
2017-06-27 06:25$ 43.82
2017-06-27 06:20$ 43.84
2017-06-27 06:15$ 43.81
2017-06-27 06:10$ 43.81
2017-06-27 06:05$ 43.78
2017-06-27 06:00$ 43.80
2017-06-27 05:55$ 43.80
2017-06-27 05:50$ 43.84
2017-06-27 05:45$ 43.83
2017-06-27 05:40$ 43.84
2017-06-27 05:35$ 43.83
2017-06-27 05:30$ 43.79
2017-06-27 05:25$ 43.85
2017-06-27 05:20$ 43.81
2017-06-27 05:15$ 43.81
2017-06-27 05:10$ 43.77
2017-06-27 05:05$ 43.73
2017-06-27 05:00$ 43.74
2017-06-27 04:55$ 43.74
2017-06-27 04:50$ 43.79
2017-06-27 04:45$ 43.76
2017-06-27 04:40$ 43.80
2017-06-27 04:35$ 43.78
2017-06-27 04:30$ 43.82
2017-06-27 04:25$ 43.73
2017-06-27 04:20$ 43.71
2017-06-27 04:15$ 43.64
2017-06-27 04:10$ 43.65
2017-06-27 04:05$ 43.69
2017-06-27 04:00$ 43.65
2017-06-27 03:55$ 43.66
2017-06-27 03:50$ 43.68
2017-06-27 03:45$ 43.69
2017-06-27 03:40$ 43.67
2017-06-27 03:35$ 43.71
2017-06-27 03:30$ 43.73
2017-06-27 03:25$ 43.81
2017-06-27 03:20$ 43.85
2017-06-27 03:15$ 43.83
2017-06-27 03:10$ 43.70
2017-06-27 03:05$ 43.72
2017-06-27 03:00$ 43.75
2017-06-27 02:55$ 43.62
2017-06-27 02:50$ 43.64
2017-06-27 02:45$ 43.64
2017-06-27 02:40$ 43.62
2017-06-27 02:35$ 43.60
2017-06-27 02:30$ 43.61
2017-06-27 02:25$ 43.61
2017-06-27 02:20$ 43.65
2017-06-27 02:15$ 43.72
2017-06-27 02:10$ 43.68
2017-06-27 02:05$ 43.68
2017-06-27 02:00$ 43.71
2017-06-27 01:55$ 43.69
2017-06-27 01:50$ 43.68
2017-06-27 01:45$ 43.69
2017-06-27 01:40$ 43.74
2017-06-27 01:35$ 43.74
2017-06-27 01:30$ 43.58
2017-06-27 01:25$ 43.57
2017-06-27 01:20$ 43.54
2017-06-27 01:15$ 43.57
2017-06-27 01:10$ 43.49
2017-06-27 01:05$ 43.43
2017-06-27 01:00$ 43.43
2017-06-27 00:55$ 43.46
2017-06-27 00:50$ 43.45
2017-06-27 00:45$ 43.44
2017-06-27 00:40$ 43.44
2017-06-27 00:35$ 43.44
2017-06-27 00:30$ 43.48
2017-06-27 00:25$ 43.47
2017-06-27 00:20$ 43.49
2017-06-27 00:15$ 43.48
2017-06-27 00:10$ 43.49
2017-06-27 00:05$ 43.49
2017-06-27 00:00$ 43.50
2017-06-26 23:55$ 43.51
2017-06-26 23:50$ 43.48
2017-06-26 23:45$ 43.48
2017-06-26 23:40$ 43.49
2017-06-26 23:35$ 43.49
2017-06-26 23:30$ 43.49
2017-06-26 23:25$ 43.48
2017-06-26 23:20$ 43.49
2017-06-26 23:15$ 43.49
2017-06-26 23:10$ 43.50
2017-06-26 23:05$ 43.49
2017-06-26 23:00$ 43.52
2017-06-26 22:55$ 43.53
2017-06-26 22:50$ 43.51
2017-06-26 22:45$ 43.51
2017-06-26 22:40$ 43.49
2017-06-26 22:35$ 43.48
2017-06-26 22:30$ 43.46
2017-06-26 22:25$ 43.49
2017-06-26 22:20$ 43.49
2017-06-26 22:15$ 43.49
2017-06-26 22:10$ 43.51
2017-06-26 22:05$ 43.50
2017-06-26 22:00$ 43.50
2017-06-26 21:55$ 43.54
2017-06-26 21:50$ 43.51
2017-06-26 21:45$ 43.48
2017-06-26 21:40$ 43.46
2017-06-26 21:35$ 43.48
2017-06-26 21:30$ 43.49
2017-06-26 21:25$ 43.46
2017-06-26 21:20$ 43.47
2017-06-26 21:15$ 43.45
2017-06-26 21:10$ 43.41
2017-06-26 21:05$ 43.44
2017-06-26 21:00$ 43.45
2017-06-26 20:55$ 43.41
2017-06-26 20:50$ 43.41
2017-06-26 20:45$ 43.40
2017-06-26 20:40$ 43.41
2017-06-26 20:35$ 43.39
2017-06-26 20:30$ 43.39
2017-06-26 20:25$ 43.35
2017-06-26 20:20$ 43.38
2017-06-26 20:15$ 43.39
2017-06-26 20:10$ 43.35
2017-06-26 20:05$ 43.37
2017-06-26 20:00$ 43.35
2017-06-26 19:55$ 43.39
2017-06-26 19:50$ 43.39
2017-06-26 19:45$ 43.39
2017-06-26 19:40$ 43.38
2017-06-26 19:35$ 43.39
2017-06-26 19:30$ 43.41
2017-06-26 19:25$ 43.40
2017-06-26 19:20$ 43.39
2017-06-26 19:15$ 43.38
2017-06-26 19:10$ 43.36
2017-06-26 19:05$ 43.38
2017-06-26 19:00$ 43.41
2017-06-26 18:55$ 43.39
2017-06-26 18:50$ 43.41
2017-06-26 18:45$ 43.39
2017-06-26 18:40$ 43.41
2017-06-26 18:35$ 43.43
2017-06-26 18:30$ 43.43
2017-06-26 18:25$ 43.45
2017-06-26 18:20$ 43.44
2017-06-26 18:15$ 43.43
2017-06-26 18:10$ 43.42
2017-06-26 18:05$ 43.41
2017-06-26 18:00$ 43.43
2017-06-26 17:55$ 43.47
2017-06-26 17:50$ 43.47
2017-06-26 17:45$ 43.47
2017-06-26 17:40$ 43.48
2017-06-26 17:35$ 43.48
2017-06-26 17:30$ 43.49
2017-06-26 17:25$ 43.49
2017-06-26 17:20$ 43.49
2017-06-26 17:15$ 43.51
2017-06-26 17:10$ 43.52
2017-06-26 17:05$ 43.49
2017-06-26 17:00$ 43.49

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017