Cotización Diaria del Barril de Petróleo WTI
Valores en Dólares Estadounidenses (USD)
65.80USD/barril
0.74
1.14%
1.14%
A las 13:45 del Lunes 18 de Junio del 2018
| APERTURA |
|---|
| 64.40 |
| MAXIMO |
|---|
| 65.98 (19:00) |
| MINIMO |
|---|
| 63.59 (19:00) |
| PROMEDIO |
|---|
| 64.60 |
| CIERRE ANTERIOR |
|---|
| 65.06 |
| CIERRE |
|---|
| 65.80 (13:45) |
| VOLUMEN [barriles]** |
|---|
| 198,597,000 |
El Mercado Cerró a las 13:45
| HORA | PRECIO |
|---|---|
| 2018-06-18 13:45 | $ 65.80 |
| 2018-06-18 13:40 | $ 65.76 |
| 2018-06-18 13:35 | $ 65.79 |
| 2018-06-18 13:30 | $ 65.76 |
| 2018-06-18 13:25 | $ 65.91 |
| 2018-06-18 13:20 | $ 65.81 |
| 2018-06-18 13:15 | $ 65.92 |
| 2018-06-18 13:10 | $ 65.91 |
| 2018-06-18 13:05 | $ 65.94 |
| 2018-06-18 13:00 | $ 65.87 |
| 2018-06-18 12:55 | $ 65.94 |
| 2018-06-18 12:50 | $ 65.78 |
| 2018-06-18 12:45 | $ 65.76 |
| 2018-06-18 12:40 | $ 65.78 |
| 2018-06-18 12:35 | $ 65.81 |
| 2018-06-18 12:30 | $ 65.82 |
| 2018-06-18 12:25 | $ 65.74 |
| 2018-06-18 12:20 | $ 65.72 |
| 2018-06-18 12:15 | $ 65.68 |
| 2018-06-18 12:10 | $ 65.42 |
| 2018-06-18 12:05 | $ 65.31 |
| 2018-06-18 12:00 | $ 65.25 |
| 2018-06-18 11:55 | $ 65.27 |
| 2018-06-18 11:50 | $ 65.16 |
| 2018-06-18 11:45 | $ 65.15 |
| 2018-06-18 11:40 | $ 65.21 |
| 2018-06-18 11:35 | $ 65.06 |
| 2018-06-18 11:30 | $ 65.11 |
| 2018-06-18 11:25 | $ 65.09 |
| 2018-06-18 11:20 | $ 65.16 |
| 2018-06-18 11:15 | $ 65.15 |
| 2018-06-18 11:10 | $ 65.17 |
| 2018-06-18 11:05 | $ 65.19 |
| 2018-06-18 11:00 | $ 65.17 |
| 2018-06-18 10:55 | $ 65.17 |
| 2018-06-18 10:50 | $ 65.12 |
| 2018-06-18 10:45 | $ 65.17 |
| 2018-06-18 10:40 | $ 65.16 |
| 2018-06-18 10:35 | $ 65.22 |
| 2018-06-18 10:30 | $ 65.32 |
| 2018-06-18 10:25 | $ 65.31 |
| 2018-06-18 10:20 | $ 65.10 |
| 2018-06-18 10:15 | $ 65.17 |
| 2018-06-18 10:10 | $ 65.23 |
| 2018-06-18 10:05 | $ 65.29 |
| 2018-06-18 10:00 | $ 65.25 |
| 2018-06-18 09:55 | $ 65.14 |
| 2018-06-18 09:50 | $ 65.30 |
| 2018-06-18 09:45 | $ 65.25 |
| 2018-06-18 09:40 | $ 65.26 |
| 2018-06-18 09:35 | $ 65.33 |
| 2018-06-18 09:30 | $ 65.26 |
| 2018-06-18 09:25 | $ 65.09 |
| 2018-06-18 09:20 | $ 65.09 |
| 2018-06-18 09:15 | $ 65.10 |
| 2018-06-18 09:10 | $ 65.05 |
| 2018-06-18 09:05 | $ 65.13 |
| 2018-06-18 09:00 | $ 65.21 |
| 2018-06-18 08:55 | $ 65.31 |
| 2018-06-18 08:50 | $ 65.34 |
| 2018-06-18 08:45 | $ 65.41 |
| 2018-06-18 08:40 | $ 65.41 |
| 2018-06-18 08:35 | $ 65.25 |
| 2018-06-18 08:30 | $ 65.20 |
| 2018-06-18 08:25 | $ 65.24 |
| 2018-06-18 08:20 | $ 65.31 |
| 2018-06-18 08:15 | $ 65.26 |
| 2018-06-18 08:10 | $ 65.20 |
| 2018-06-18 08:05 | $ 65.21 |
| 2018-06-18 08:00 | $ 65.25 |
| 2018-06-18 07:55 | $ 65.24 |
| 2018-06-18 07:50 | $ 65.23 |
| 2018-06-18 07:45 | $ 65.18 |
| 2018-06-18 07:40 | $ 65.18 |
| 2018-06-18 07:35 | $ 65.27 |
| 2018-06-18 07:30 | $ 65.16 |
| 2018-06-18 07:25 | $ 65.18 |
| 2018-06-18 07:20 | $ 65.04 |
| 2018-06-18 07:15 | $ 64.99 |
| 2018-06-18 07:10 | $ 64.98 |
| 2018-06-18 07:05 | $ 65.03 |
| 2018-06-18 07:00 | $ 65.02 |
| 2018-06-18 06:55 | $ 64.96 |
| 2018-06-18 06:50 | $ 64.84 |
| 2018-06-18 06:45 | $ 64.82 |
| 2018-06-18 06:40 | $ 64.85 |
| 2018-06-18 06:35 | $ 64.79 |
| 2018-06-18 06:30 | $ 64.85 |
| 2018-06-18 06:25 | $ 64.81 |
| 2018-06-18 06:20 | $ 64.86 |
| 2018-06-18 06:15 | $ 64.84 |
| 2018-06-18 06:10 | $ 64.81 |
| 2018-06-18 06:05 | $ 64.79 |
| 2018-06-18 06:00 | $ 64.78 |
| 2018-06-18 05:55 | $ 64.79 |
| 2018-06-18 05:50 | $ 64.72 |
| 2018-06-18 05:45 | $ 64.71 |
| 2018-06-18 05:40 | $ 64.72 |
| 2018-06-18 05:35 | $ 64.66 |
| 2018-06-18 05:30 | $ 64.75 |
| 2018-06-18 05:25 | $ 64.79 |
| 2018-06-18 05:20 | $ 64.82 |
| 2018-06-18 05:15 | $ 64.84 |
| 2018-06-18 05:10 | $ 64.83 |
| 2018-06-18 05:05 | $ 64.86 |
| 2018-06-18 05:00 | $ 64.74 |
| 2018-06-18 04:55 | $ 64.71 |
| 2018-06-18 04:50 | $ 64.70 |
| 2018-06-18 04:45 | $ 64.76 |
| 2018-06-18 04:40 | $ 64.78 |
| 2018-06-18 04:35 | $ 64.76 |
| 2018-06-18 04:30 | $ 64.76 |
| 2018-06-18 04:25 | $ 64.80 |
| 2018-06-18 04:20 | $ 64.80 |
| 2018-06-18 04:15 | $ 64.90 |
| 2018-06-18 04:10 | $ 64.81 |
| 2018-06-18 04:05 | $ 64.77 |
| 2018-06-18 04:00 | $ 64.74 |
| 2018-06-18 03:55 | $ 64.66 |
| 2018-06-18 03:50 | $ 64.75 |
| 2018-06-18 03:45 | $ 64.75 |
| 2018-06-18 03:40 | $ 64.82 |
| 2018-06-18 03:35 | $ 64.34 |
| 2018-06-18 03:30 | $ 64.30 |
| 2018-06-18 03:25 | $ 64.20 |
| 2018-06-18 03:20 | $ 64.16 |
| 2018-06-18 03:15 | $ 64.18 |
| 2018-06-18 03:10 | $ 64.21 |
| 2018-06-18 03:05 | $ 64.23 |
| 2018-06-18 03:00 | $ 64.14 |
| 2018-06-18 02:55 | $ 64.08 |
| 2018-06-18 02:50 | $ 63.99 |
| 2018-06-18 02:45 | $ 63.99 |
| 2018-06-18 02:40 | $ 64.02 |
| 2018-06-18 02:35 | $ 63.98 |
| 2018-06-18 02:30 | $ 64.07 |
| 2018-06-18 02:25 | $ 64.03 |
| 2018-06-18 02:20 | $ 64.12 |
| 2018-06-18 02:15 | $ 64.14 |
| 2018-06-18 02:10 | $ 64.08 |
| 2018-06-18 02:05 | $ 64.04 |
| 2018-06-18 02:00 | $ 64.06 |
| 2018-06-18 01:55 | $ 64.01 |
| 2018-06-18 01:50 | $ 64.05 |
| 2018-06-18 01:45 | $ 63.98 |
| 2018-06-18 01:40 | $ 63.97 |
| 2018-06-18 01:35 | $ 64.01 |
| 2018-06-18 01:30 | $ 63.98 |
| 2018-06-18 01:25 | $ 64.07 |
| 2018-06-18 01:20 | $ 64.06 |
| 2018-06-18 01:15 | $ 64.10 |
| 2018-06-18 01:10 | $ 63.99 |
| 2018-06-18 01:05 | $ 64.02 |
| 2018-06-18 01:00 | $ 64.01 |
| 2018-06-18 00:55 | $ 63.99 |
| 2018-06-18 00:50 | $ 63.99 |
| 2018-06-18 00:45 | $ 63.90 |
| 2018-06-18 00:40 | $ 63.90 |
| 2018-06-18 00:35 | $ 63.92 |
| 2018-06-18 00:30 | $ 63.88 |
| 2018-06-18 00:25 | $ 63.85 |
| 2018-06-18 00:20 | $ 63.86 |
| 2018-06-18 00:15 | $ 63.84 |
| 2018-06-18 00:10 | $ 63.85 |
| 2018-06-18 00:05 | $ 63.87 |
| 2018-06-18 00:00 | $ 63.85 |
| 2018-06-17 23:55 | $ 63.84 |
| 2018-06-17 23:50 | $ 63.79 |
| 2018-06-17 23:45 | $ 63.77 |
| 2018-06-17 23:40 | $ 63.74 |
| 2018-06-17 23:35 | $ 63.74 |
| 2018-06-17 23:30 | $ 63.78 |
| 2018-06-17 23:25 | $ 63.82 |
| 2018-06-17 23:20 | $ 63.82 |
| 2018-06-17 23:15 | $ 63.86 |
| 2018-06-17 23:10 | $ 63.83 |
| 2018-06-17 23:05 | $ 63.83 |
| 2018-06-17 23:00 | $ 63.84 |
| 2018-06-17 22:55 | $ 63.83 |
| 2018-06-17 22:50 | $ 63.79 |
| 2018-06-17 22:45 | $ 63.83 |
| 2018-06-17 22:40 | $ 63.82 |
| 2018-06-17 22:35 | $ 63.85 |
| 2018-06-17 22:30 | $ 63.84 |
| 2018-06-17 22:25 | $ 63.82 |
| 2018-06-17 22:20 | $ 63.82 |
| 2018-06-17 22:15 | $ 63.78 |
| 2018-06-17 22:10 | $ 63.78 |
| 2018-06-17 22:05 | $ 63.77 |
| 2018-06-17 22:00 | $ 63.82 |
| 2018-06-17 21:55 | $ 63.85 |
| 2018-06-17 21:50 | $ 63.85 |
| 2018-06-17 21:45 | $ 63.80 |
| 2018-06-17 21:40 | $ 63.79 |
| 2018-06-17 21:35 | $ 63.82 |
| 2018-06-17 21:30 | $ 63.78 |
| 2018-06-17 21:25 | $ 63.78 |
| 2018-06-17 21:20 | $ 63.73 |
| 2018-06-17 21:15 | $ 63.80 |
| 2018-06-17 21:10 | $ 63.78 |
| 2018-06-17 21:05 | $ 63.76 |
| 2018-06-17 21:00 | $ 63.73 |
| 2018-06-17 20:55 | $ 63.61 |
| 2018-06-17 20:50 | $ 63.92 |
| 2018-06-17 20:45 | $ 64.07 |
| 2018-06-17 20:40 | $ 64.12 |
| 2018-06-17 20:35 | $ 64.27 |
| 2018-06-17 20:30 | $ 64.27 |
| 2018-06-17 20:25 | $ 64.30 |
| 2018-06-17 20:20 | $ 64.28 |
| 2018-06-17 20:15 | $ 64.26 |
| 2018-06-17 20:10 | $ 64.27 |
| 2018-06-17 20:05 | $ 64.29 |
| 2018-06-17 20:00 | $ 64.32 |
| 2018-06-17 19:55 | $ 64.30 |
| 2018-06-17 19:50 | $ 64.28 |
| 2018-06-17 19:45 | $ 64.30 |
| 2018-06-17 19:40 | $ 64.27 |
| 2018-06-17 19:35 | $ 64.24 |
| 2018-06-17 19:30 | $ 64.24 |
| 2018-06-17 19:25 | $ 64.28 |
| 2018-06-17 19:20 | $ 64.28 |
| 2018-06-17 19:15 | $ 64.29 |
| 2018-06-17 19:10 | $ 64.33 |
| 2018-06-17 19:05 | $ 64.34 |
| 2018-06-17 19:00 | $ 64.33 |
| 2018-06-17 18:55 | $ 64.38 |
| 2018-06-17 18:50 | $ 64.39 |
| 2018-06-17 18:45 | $ 64.39 |
| 2018-06-17 18:40 | $ 64.42 |
| 2018-06-17 18:35 | $ 64.34 |
| 2018-06-17 18:30 | $ 64.33 |
| 2018-06-17 18:25 | $ 64.35 |
| 2018-06-17 18:20 | $ 64.35 |
| 2018-06-17 18:15 | $ 64.36 |
| 2018-06-17 18:10 | $ 64.35 |
| 2018-06-17 18:05 | $ 64.37 |
| 2018-06-17 18:00 | $ 64.28 |
| 2018-06-17 17:55 | $ 64.28 |
| 2018-06-17 17:50 | $ 64.28 |
| 2018-06-17 17:45 | $ 64.29 |
| 2018-06-17 17:40 | $ 64.28 |
| 2018-06-17 17:35 | $ 64.21 |
| 2018-06-17 17:30 | $ 64.33 |
| 2018-06-17 17:25 | $ 64.30 |
| 2018-06-17 17:20 | $ 64.24 |
| 2018-06-17 17:15 | $ 64.21 |
| 2018-06-17 17:10 | $ 64.41 |
| 2018-06-17 17:05 | $ 64.48 |
| 2018-06-17 17:00 | $ 64.40 |
Noticias del Dólar y Económicas
| Dólar TRM | $3,079.88 |
| Dolar Compra (Casas de Cambio) | $2,730.00 |
| Dolar Venta (Casas de Cambio) | $2,760.00 |
| Euro | $3,399.00 |
| Euro Compra (Casas de Cambio) | $3,450.00 |
| Euro Venta (Casas de Cambio) | $3,485.00 |
| Libra Esterlina | $3,837.42 |
| Franco Suizo | $2,897.00 |
| Dólar Canadiense | $2,188.64 |
| Dólar Australiano | $2,150.78 |
| Real | $774.83 |
| Peso Argentino | $102.89 |
| Peso Mexicano | $140.17 |
| Peso Chileno | $456.34 |
| Bolivar Fuerte | $284.70 |
| Bolivar Fuerte (Cúcuta) | $17.00 |
| Petróleo WTI | US$65.80 |
| Petróleo Brent | US$75.24 |
| Café (libra)(Dec-2018) | US$1.2210 |
| Café (libra)(Mar-2019) | US$1.2590 |
| Café (libra)(May-2019) | US$1.2840 |
| Café Pergamino Seco (125Kg) | $838,000 |
| Oro Venta (1 Onza) | $3,523,248.70 |
| Oro Compra (1g. 24k) | $114,334.70 |
| Oro Venta (1g. 24k) | $124,276.85 |
| Plata Compra (1 gramo) | $1,238.70 |
| Plata Venta (1 gramo) | $1,548.38 |
| Cacao (1 tonelada) | US$2,519.00 |
| COLCAP (Ago 6) | 1,528.09 |
| Banco de la República (30 Abr 2018) | 4.25% |
| IBR (plazo 3 meses) | 4.157% |
| DTF E.A. (90 días) | 4.38% |
| Crédito Bancario Cte. (Consumo y ordinario) | |
| Interés Bancario. (Ene-1 a Mar-31) | 22.34% |
| Tasa de Usura (Jun-01 a Jun-30) | 30.42% |
| U.V.R. | $259.8303 |
| Inflación Mensual (Feb-2018) | 0.71% |
| Inflación Anual (2018) | 0.63% |
| Tasa Aeroportuaria (Oct-14 a Oct-27) | $117,400 |
| Desempleo Mensual (Ene-2018) | 11.8% |
| Desempleo Anual (2017) | 9.4% |
| Salario Mínimo | $781,242 |
| Auxilio de Transporte | $88,211 |
| UVT | $33,156 |
 = indicador sube |
 = indicador baja |
 = indicador igual |
 = indicador desactualizado |
| 0.00 = errores técnicos |  = sin valor para comparar |