Cotización Diaria del Barril de Petróleo WTI
Valores en Dólares Estadounidenses (USD)
44.12USD/barril
0.74
1.71%
1.71%
A las 12:05 del Martes 27 de Junio del 2017
| APERTURA |
|---|
| 43.49 |
| MAXIMO |
|---|
| 44.44 (19:00) |
| MINIMO |
|---|
| 43.32 (19:00) |
| PROMEDIO |
|---|
| 43.71 |
| CIERRE ANTERIOR |
|---|
| 43.38 |
| CIERRE |
|---|
| 44.12 (12:05) |
| VOLUMEN [barriles]** |
|---|
| 585,838,000 |
Presione la tecla F5 para actualizar.
| HORA | PRECIO |
|---|---|
| 2017-06-27 12:05 | $ 44.12 |
| 2017-06-27 12:00 | $ 44.16 |
| 2017-06-27 11:55 | $ 44.16 |
| 2017-06-27 11:50 | $ 44.13 |
| 2017-06-27 11:45 | $ 44.10 |
| 2017-06-27 11:40 | $ 44.12 |
| 2017-06-27 11:35 | $ 44.16 |
| 2017-06-27 11:30 | $ 44.20 |
| 2017-06-27 11:25 | $ 44.13 |
| 2017-06-27 11:20 | $ 44.17 |
| 2017-06-27 11:15 | $ 44.22 |
| 2017-06-27 11:10 | $ 44.24 |
| 2017-06-27 11:05 | $ 44.26 |
| 2017-06-27 11:00 | $ 44.24 |
| 2017-06-27 10:55 | $ 44.34 |
| 2017-06-27 10:50 | $ 44.33 |
| 2017-06-27 10:45 | $ 44.31 |
| 2017-06-27 10:40 | $ 44.32 |
| 2017-06-27 10:35 | $ 44.35 |
| 2017-06-27 10:30 | $ 44.36 |
| 2017-06-27 10:25 | $ 44.34 |
| 2017-06-27 10:20 | $ 44.30 |
| 2017-06-27 10:15 | $ 44.32 |
| 2017-06-27 10:10 | $ 44.34 |
| 2017-06-27 10:05 | $ 44.38 |
| 2017-06-27 10:00 | $ 44.42 |
| 2017-06-27 09:55 | $ 44.33 |
| 2017-06-27 09:50 | $ 44.29 |
| 2017-06-27 09:45 | $ 44.34 |
| 2017-06-27 09:40 | $ 44.35 |
| 2017-06-27 09:35 | $ 44.24 |
| 2017-06-27 09:30 | $ 44.08 |
| 2017-06-27 09:25 | $ 44.06 |
| 2017-06-27 09:20 | $ 44.10 |
| 2017-06-27 09:15 | $ 43.94 |
| 2017-06-27 09:10 | $ 43.93 |
| 2017-06-27 09:05 | $ 43.87 |
| 2017-06-27 09:00 | $ 43.85 |
| 2017-06-27 08:55 | $ 43.75 |
| 2017-06-27 08:50 | $ 43.74 |
| 2017-06-27 08:45 | $ 43.72 |
| 2017-06-27 08:40 | $ 43.79 |
| 2017-06-27 08:35 | $ 43.83 |
| 2017-06-27 08:30 | $ 43.80 |
| 2017-06-27 08:25 | $ 43.76 |
| 2017-06-27 08:20 | $ 43.77 |
| 2017-06-27 08:15 | $ 43.91 |
| 2017-06-27 08:10 | $ 43.84 |
| 2017-06-27 08:05 | $ 43.83 |
| 2017-06-27 08:00 | $ 43.85 |
| 2017-06-27 07:55 | $ 43.85 |
| 2017-06-27 07:50 | $ 43.91 |
| 2017-06-27 07:45 | $ 43.86 |
| 2017-06-27 07:40 | $ 43.88 |
| 2017-06-27 07:35 | $ 43.93 |
| 2017-06-27 07:30 | $ 43.96 |
| 2017-06-27 07:25 | $ 43.99 |
| 2017-06-27 07:20 | $ 43.98 |
| 2017-06-27 07:15 | $ 43.91 |
| 2017-06-27 07:10 | $ 43.88 |
| 2017-06-27 07:05 | $ 43.94 |
| 2017-06-27 07:00 | $ 43.93 |
| 2017-06-27 06:55 | $ 43.97 |
| 2017-06-27 06:50 | $ 43.95 |
| 2017-06-27 06:45 | $ 43.86 |
| 2017-06-27 06:40 | $ 43.83 |
| 2017-06-27 06:35 | $ 43.89 |
| 2017-06-27 06:30 | $ 43.89 |
| 2017-06-27 06:25 | $ 43.82 |
| 2017-06-27 06:20 | $ 43.84 |
| 2017-06-27 06:15 | $ 43.81 |
| 2017-06-27 06:10 | $ 43.81 |
| 2017-06-27 06:05 | $ 43.78 |
| 2017-06-27 06:00 | $ 43.80 |
| 2017-06-27 05:55 | $ 43.80 |
| 2017-06-27 05:50 | $ 43.84 |
| 2017-06-27 05:45 | $ 43.83 |
| 2017-06-27 05:40 | $ 43.84 |
| 2017-06-27 05:35 | $ 43.83 |
| 2017-06-27 05:30 | $ 43.79 |
| 2017-06-27 05:25 | $ 43.85 |
| 2017-06-27 05:20 | $ 43.81 |
| 2017-06-27 05:15 | $ 43.81 |
| 2017-06-27 05:10 | $ 43.77 |
| 2017-06-27 05:05 | $ 43.73 |
| 2017-06-27 05:00 | $ 43.74 |
| 2017-06-27 04:55 | $ 43.74 |
| 2017-06-27 04:50 | $ 43.79 |
| 2017-06-27 04:45 | $ 43.76 |
| 2017-06-27 04:40 | $ 43.80 |
| 2017-06-27 04:35 | $ 43.78 |
| 2017-06-27 04:30 | $ 43.82 |
| 2017-06-27 04:25 | $ 43.73 |
| 2017-06-27 04:20 | $ 43.71 |
| 2017-06-27 04:15 | $ 43.64 |
| 2017-06-27 04:10 | $ 43.65 |
| 2017-06-27 04:05 | $ 43.69 |
| 2017-06-27 04:00 | $ 43.65 |
| 2017-06-27 03:55 | $ 43.66 |
| 2017-06-27 03:50 | $ 43.68 |
| 2017-06-27 03:45 | $ 43.69 |
| 2017-06-27 03:40 | $ 43.67 |
| 2017-06-27 03:35 | $ 43.71 |
| 2017-06-27 03:30 | $ 43.73 |
| 2017-06-27 03:25 | $ 43.81 |
| 2017-06-27 03:20 | $ 43.85 |
| 2017-06-27 03:15 | $ 43.83 |
| 2017-06-27 03:10 | $ 43.70 |
| 2017-06-27 03:05 | $ 43.72 |
| 2017-06-27 03:00 | $ 43.75 |
| 2017-06-27 02:55 | $ 43.62 |
| 2017-06-27 02:50 | $ 43.64 |
| 2017-06-27 02:45 | $ 43.64 |
| 2017-06-27 02:40 | $ 43.62 |
| 2017-06-27 02:35 | $ 43.60 |
| 2017-06-27 02:30 | $ 43.61 |
| 2017-06-27 02:25 | $ 43.61 |
| 2017-06-27 02:20 | $ 43.65 |
| 2017-06-27 02:15 | $ 43.72 |
| 2017-06-27 02:10 | $ 43.68 |
| 2017-06-27 02:05 | $ 43.68 |
| 2017-06-27 02:00 | $ 43.71 |
| 2017-06-27 01:55 | $ 43.69 |
| 2017-06-27 01:50 | $ 43.68 |
| 2017-06-27 01:45 | $ 43.69 |
| 2017-06-27 01:40 | $ 43.74 |
| 2017-06-27 01:35 | $ 43.74 |
| 2017-06-27 01:30 | $ 43.58 |
| 2017-06-27 01:25 | $ 43.57 |
| 2017-06-27 01:20 | $ 43.54 |
| 2017-06-27 01:15 | $ 43.57 |
| 2017-06-27 01:10 | $ 43.49 |
| 2017-06-27 01:05 | $ 43.43 |
| 2017-06-27 01:00 | $ 43.43 |
| 2017-06-27 00:55 | $ 43.46 |
| 2017-06-27 00:50 | $ 43.45 |
| 2017-06-27 00:45 | $ 43.44 |
| 2017-06-27 00:40 | $ 43.44 |
| 2017-06-27 00:35 | $ 43.44 |
| 2017-06-27 00:30 | $ 43.48 |
| 2017-06-27 00:25 | $ 43.47 |
| 2017-06-27 00:20 | $ 43.49 |
| 2017-06-27 00:15 | $ 43.48 |
| 2017-06-27 00:10 | $ 43.49 |
| 2017-06-27 00:05 | $ 43.49 |
| 2017-06-27 00:00 | $ 43.50 |
| 2017-06-26 23:55 | $ 43.51 |
| 2017-06-26 23:50 | $ 43.48 |
| 2017-06-26 23:45 | $ 43.48 |
| 2017-06-26 23:40 | $ 43.49 |
| 2017-06-26 23:35 | $ 43.49 |
| 2017-06-26 23:30 | $ 43.49 |
| 2017-06-26 23:25 | $ 43.48 |
| 2017-06-26 23:20 | $ 43.49 |
| 2017-06-26 23:15 | $ 43.49 |
| 2017-06-26 23:10 | $ 43.50 |
| 2017-06-26 23:05 | $ 43.49 |
| 2017-06-26 23:00 | $ 43.52 |
| 2017-06-26 22:55 | $ 43.53 |
| 2017-06-26 22:50 | $ 43.51 |
| 2017-06-26 22:45 | $ 43.51 |
| 2017-06-26 22:40 | $ 43.49 |
| 2017-06-26 22:35 | $ 43.48 |
| 2017-06-26 22:30 | $ 43.46 |
| 2017-06-26 22:25 | $ 43.49 |
| 2017-06-26 22:20 | $ 43.49 |
| 2017-06-26 22:15 | $ 43.49 |
| 2017-06-26 22:10 | $ 43.51 |
| 2017-06-26 22:05 | $ 43.50 |
| 2017-06-26 22:00 | $ 43.50 |
| 2017-06-26 21:55 | $ 43.54 |
| 2017-06-26 21:50 | $ 43.51 |
| 2017-06-26 21:45 | $ 43.48 |
| 2017-06-26 21:40 | $ 43.46 |
| 2017-06-26 21:35 | $ 43.48 |
| 2017-06-26 21:30 | $ 43.49 |
| 2017-06-26 21:25 | $ 43.46 |
| 2017-06-26 21:20 | $ 43.47 |
| 2017-06-26 21:15 | $ 43.45 |
| 2017-06-26 21:10 | $ 43.41 |
| 2017-06-26 21:05 | $ 43.44 |
| 2017-06-26 21:00 | $ 43.45 |
| 2017-06-26 20:55 | $ 43.41 |
| 2017-06-26 20:50 | $ 43.41 |
| 2017-06-26 20:45 | $ 43.40 |
| 2017-06-26 20:40 | $ 43.41 |
| 2017-06-26 20:35 | $ 43.39 |
| 2017-06-26 20:30 | $ 43.39 |
| 2017-06-26 20:25 | $ 43.35 |
| 2017-06-26 20:20 | $ 43.38 |
| 2017-06-26 20:15 | $ 43.39 |
| 2017-06-26 20:10 | $ 43.35 |
| 2017-06-26 20:05 | $ 43.37 |
| 2017-06-26 20:00 | $ 43.35 |
| 2017-06-26 19:55 | $ 43.39 |
| 2017-06-26 19:50 | $ 43.39 |
| 2017-06-26 19:45 | $ 43.39 |
| 2017-06-26 19:40 | $ 43.38 |
| 2017-06-26 19:35 | $ 43.39 |
| 2017-06-26 19:30 | $ 43.41 |
| 2017-06-26 19:25 | $ 43.40 |
| 2017-06-26 19:20 | $ 43.39 |
| 2017-06-26 19:15 | $ 43.38 |
| 2017-06-26 19:10 | $ 43.36 |
| 2017-06-26 19:05 | $ 43.38 |
| 2017-06-26 19:00 | $ 43.41 |
| 2017-06-26 18:55 | $ 43.39 |
| 2017-06-26 18:50 | $ 43.41 |
| 2017-06-26 18:45 | $ 43.39 |
| 2017-06-26 18:40 | $ 43.41 |
| 2017-06-26 18:35 | $ 43.43 |
| 2017-06-26 18:30 | $ 43.43 |
| 2017-06-26 18:25 | $ 43.45 |
| 2017-06-26 18:20 | $ 43.44 |
| 2017-06-26 18:15 | $ 43.43 |
| 2017-06-26 18:10 | $ 43.42 |
| 2017-06-26 18:05 | $ 43.41 |
| 2017-06-26 18:00 | $ 43.43 |
| 2017-06-26 17:55 | $ 43.47 |
| 2017-06-26 17:50 | $ 43.47 |
| 2017-06-26 17:45 | $ 43.47 |
| 2017-06-26 17:40 | $ 43.48 |
| 2017-06-26 17:35 | $ 43.48 |
| 2017-06-26 17:30 | $ 43.49 |
| 2017-06-26 17:25 | $ 43.49 |
| 2017-06-26 17:20 | $ 43.49 |
| 2017-06-26 17:15 | $ 43.51 |
| 2017-06-26 17:10 | $ 43.52 |
| 2017-06-26 17:05 | $ 43.49 |
| 2017-06-26 17:00 | $ 43.49 |
Noticias del Dólar y Económicas
| Dólar TRM | $3,010.68 |
| Dolar Compra (Casas de Cambio) | $2,750.00 |
| Dolar Venta (Casas de Cambio) | $2,800.00 |
| Euro | $3,380.00 |
| Euro Compra (Casas de Cambio) | $3,210.00 |
| Euro Venta (Casas de Cambio) | $3,255.00 |
| Libra Esterlina | $3,830.49 |
| Franco Suizo | $3,096.18 |
| Dólar Canadiense | $2,273.06 |
| Dólar Australiano | $2,283.60 |
| Real | $913.44 |
| Peso Argentino | $184.55 |
| Peso Mexicano | $168.51 |
| Peso Chileno | $455.34 |
| Bolivar Fuerte | $297.76 |
| Bolivar Fuerte (Cúcuta) | $0.43 |
| Petróleo WTI | US$43.38 |
| Petróleo Brent | US$45.83 |
| Café (libra)(Jul-2017) | US$1.2195 |
| Café (libra)(Sep-2017) | US$1.2450 |
| Café (libra)(Dec-2017) | US$1.2805 |
| Café Pergamino Seco (125Kg) | $795,000 |
| Oro Venta (1 Onza) | $3,431,291.50 |
| Oro Compra (1g. 24k) | $111,350.55 |
| Oro Venta (1g. 24k) | $121,033.21 |
| Plata Compra (1 gramo) | $1,290.09 |
| Plata Venta (1 gramo) | $1,612.61 |
| Cacao (1 tonelada) | US$1,845.00 |
| COLCAP (Jun 23) | 1,435.12 |
| Banco de la República (30 May 2017) | 6.25% |
| IBR (plazo 3 meses) | 5.411% |
| DTF E.A. (90 días) | 5.95% |
| Crédito Bancario Cte. (Consumo y ordinario) | |
| Interés Bancario. (Ene-1 a Mar-31) | 22.34% |
| Tasa de Usura (Ene-01 a Mar-31) | 33.51% |
| U.V.R. | $251.1420 |
| Inflación Mensual (Abr-2017) | 0.47% |
| Inflación Anual (2017) | 1.10% |
| Tasa Aeroportuaria (Jun-14 a Jun-27) | $111,500 |
| Desempleo Mensual (Abr-2017) | 8.9% |
| Desempleo Anual (2016) | 9.2% |
| Salario Mínimo | $737,717 |
| Auxilio de Transporte | $83,140 |
| UVT | $31,859 |
 = indicador sube |
 = indicador baja |
 = indicador igual |
 = indicador desactualizado |
| 0.00 = errores técnicos |  = sin valor para comparar |