Commodities »

Cotización Diaria del Barril de Petróleo WTI

Cotización Diaria del Barril de Petróleo WTI


Valores en Dólares Estadounidenses (USD)
51.99USD/barril
0.15
0.29%
A las 11:45 del Lunes 23 de Octubre del 2017
APERTURA
52.07
MAXIMO
52.30 (19:00)
MINIMO
51.68 (19:00)
PROMEDIO
52.05
CIERRE ANTERIOR
51.84
CIERRE
51.99 (11:45)
VOLUMEN [barriles]**
477,533,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-10-23 11:45$ 51.99
2017-10-23 11:40$ 52.03
2017-10-23 11:35$ 51.92
2017-10-23 11:30$ 51.87
2017-10-23 11:25$ 51.84
2017-10-23 11:20$ 51.82
2017-10-23 11:15$ 51.86
2017-10-23 11:10$ 51.88
2017-10-23 11:05$ 51.82
2017-10-23 11:00$ 51.87
2017-10-23 10:55$ 51.89
2017-10-23 10:50$ 51.88
2017-10-23 10:45$ 51.82
2017-10-23 10:40$ 51.85
2017-10-23 10:35$ 51.73
2017-10-23 10:30$ 51.81
2017-10-23 10:25$ 51.90
2017-10-23 10:20$ 52.06
2017-10-23 10:15$ 52.10
2017-10-23 10:10$ 52.03
2017-10-23 10:05$ 52.02
2017-10-23 10:00$ 52.07
2017-10-23 09:55$ 52.03
2017-10-23 09:50$ 51.98
2017-10-23 09:45$ 52.05
2017-10-23 09:40$ 52.04
2017-10-23 09:35$ 52.08
2017-10-23 09:30$ 52.06
2017-10-23 09:25$ 52.12
2017-10-23 09:20$ 52.14
2017-10-23 09:15$ 52.09
2017-10-23 09:10$ 52.11
2017-10-23 09:05$ 52.16
2017-10-23 09:00$ 52.24
2017-10-23 08:55$ 52.15
2017-10-23 08:50$ 52.16
2017-10-23 08:45$ 52.10
2017-10-23 08:40$ 52.13
2017-10-23 08:35$ 52.16
2017-10-23 08:30$ 52.17
2017-10-23 08:25$ 52.15
2017-10-23 08:20$ 52.18
2017-10-23 08:15$ 52.23
2017-10-23 08:10$ 52.10
2017-10-23 08:05$ 52.06
2017-10-23 08:00$ 52.01
2017-10-23 07:55$ 51.90
2017-10-23 07:50$ 51.97
2017-10-23 07:45$ 51.93
2017-10-23 07:40$ 51.95
2017-10-23 07:35$ 51.94
2017-10-23 07:30$ 52.00
2017-10-23 07:25$ 52.02
2017-10-23 07:20$ 52.02
2017-10-23 07:15$ 52.00
2017-10-23 07:10$ 52.03
2017-10-23 07:05$ 51.96
2017-10-23 07:00$ 52.04
2017-10-23 06:55$ 52.06
2017-10-23 06:50$ 52.10
2017-10-23 06:45$ 52.10
2017-10-23 06:40$ 52.11
2017-10-23 06:35$ 52.08
2017-10-23 06:30$ 52.11
2017-10-23 06:25$ 52.12
2017-10-23 06:20$ 52.14
2017-10-23 06:15$ 52.13
2017-10-23 06:10$ 52.08
2017-10-23 06:05$ 51.93
2017-10-23 06:00$ 51.91
2017-10-23 05:55$ 51.86
2017-10-23 05:50$ 51.86
2017-10-23 05:45$ 51.88
2017-10-23 05:40$ 51.89
2017-10-23 05:35$ 51.91
2017-10-23 05:30$ 51.87
2017-10-23 05:25$ 51.92
2017-10-23 05:20$ 51.90
2017-10-23 05:15$ 51.89
2017-10-23 05:10$ 51.87
2017-10-23 05:05$ 51.84
2017-10-23 05:00$ 51.85
2017-10-23 04:55$ 51.85
2017-10-23 04:50$ 51.83
2017-10-23 04:45$ 51.81
2017-10-23 04:40$ 51.83
2017-10-23 04:35$ 51.81
2017-10-23 04:30$ 51.81
2017-10-23 04:25$ 51.85
2017-10-23 04:20$ 51.86
2017-10-23 04:15$ 51.99
2017-10-23 04:10$ 51.99
2017-10-23 04:05$ 52.05
2017-10-23 04:00$ 52.02
2017-10-23 03:55$ 51.97
2017-10-23 03:50$ 51.94
2017-10-23 03:45$ 52.09
2017-10-23 03:40$ 52.10
2017-10-23 03:35$ 52.14
2017-10-23 03:30$ 52.12
2017-10-23 03:25$ 52.14
2017-10-23 03:20$ 52.13
2017-10-23 03:15$ 52.15
2017-10-23 03:10$ 52.13
2017-10-23 03:05$ 52.13
2017-10-23 03:00$ 52.11
2017-10-23 02:55$ 52.14
2017-10-23 02:50$ 52.17
2017-10-23 02:45$ 52.21
2017-10-23 02:40$ 52.22
2017-10-23 02:35$ 52.28
2017-10-23 02:30$ 52.16
2017-10-23 02:25$ 52.16
2017-10-23 02:20$ 52.19
2017-10-23 02:15$ 52.18
2017-10-23 02:10$ 51.94
2017-10-23 02:05$ 51.92
2017-10-23 02:00$ 51.95
2017-10-23 01:55$ 52.00
2017-10-23 01:50$ 51.98
2017-10-23 01:45$ 52.00
2017-10-23 01:40$ 52.03
2017-10-23 01:35$ 52.04
2017-10-23 01:30$ 52.05
2017-10-23 01:25$ 52.04
2017-10-23 01:20$ 52.08
2017-10-23 01:15$ 52.05
2017-10-23 01:10$ 52.08
2017-10-23 01:05$ 52.05
2017-10-23 01:00$ 52.05
2017-10-23 00:55$ 52.02
2017-10-23 00:50$ 52.07
2017-10-23 00:45$ 52.06
2017-10-23 00:40$ 52.09
2017-10-23 00:35$ 52.10
2017-10-23 00:30$ 52.09
2017-10-23 00:25$ 52.07
2017-10-23 00:20$ 52.07
2017-10-23 00:15$ 52.06
2017-10-23 00:10$ 52.07
2017-10-23 00:05$ 52.11
2017-10-23 00:00$ 52.11
2017-10-22 23:55$ 52.10
2017-10-22 23:50$ 52.09
2017-10-22 23:45$ 52.11
2017-10-22 23:40$ 52.10
2017-10-22 23:35$ 52.09
2017-10-22 23:30$ 52.09
2017-10-22 23:25$ 52.09
2017-10-22 23:20$ 52.09
2017-10-22 23:15$ 52.10
2017-10-22 23:10$ 52.11
2017-10-22 23:05$ 52.11
2017-10-22 23:00$ 52.12
2017-10-22 22:55$ 52.10
2017-10-22 22:50$ 52.09
2017-10-22 22:45$ 52.10
2017-10-22 22:40$ 52.09
2017-10-22 22:35$ 52.06
2017-10-22 22:30$ 52.05
2017-10-22 22:25$ 52.04
2017-10-22 22:20$ 52.07
2017-10-22 22:15$ 52.06
2017-10-22 22:10$ 52.04
2017-10-22 22:05$ 52.05
2017-10-22 22:00$ 52.05
2017-10-22 21:55$ 52.05
2017-10-22 21:50$ 52.06
2017-10-22 21:45$ 52.06
2017-10-22 21:40$ 52.06
2017-10-22 21:35$ 52.06
2017-10-22 21:30$ 52.07
2017-10-22 21:25$ 52.07
2017-10-22 21:20$ 52.06
2017-10-22 21:15$ 52.03
2017-10-22 21:10$ 52.07
2017-10-22 21:05$ 52.09
2017-10-22 21:00$ 52.08
2017-10-22 20:55$ 52.06
2017-10-22 20:50$ 52.08
2017-10-22 20:45$ 52.10
2017-10-22 20:40$ 52.15
2017-10-22 20:35$ 52.13
2017-10-22 20:30$ 52.13
2017-10-22 20:25$ 52.14
2017-10-22 20:20$ 52.12
2017-10-22 20:15$ 52.11
2017-10-22 20:10$ 52.04
2017-10-22 20:05$ 52.00
2017-10-22 20:00$ 51.98
2017-10-22 19:55$ 52.03
2017-10-22 19:50$ 52.03
2017-10-22 19:45$ 52.04
2017-10-22 19:40$ 52.04
2017-10-22 19:35$ 52.01
2017-10-22 19:30$ 52.02
2017-10-22 19:25$ 52.08
2017-10-22 19:20$ 52.11
2017-10-22 19:15$ 52.11
2017-10-22 19:10$ 52.11
2017-10-22 19:05$ 52.10
2017-10-22 19:00$ 52.10
2017-10-22 18:55$ 52.10
2017-10-22 18:50$ 52.11
2017-10-22 18:45$ 52.12
2017-10-22 18:40$ 52.12
2017-10-22 18:35$ 52.13
2017-10-22 18:30$ 52.16
2017-10-22 18:25$ 52.15
2017-10-22 18:20$ 52.15
2017-10-22 18:15$ 52.16
2017-10-22 18:10$ 52.14
2017-10-22 18:05$ 52.16
2017-10-22 18:00$ 52.16
2017-10-22 17:55$ 52.13
2017-10-22 17:50$ 52.13
2017-10-22 17:45$ 52.14
2017-10-22 17:40$ 52.15
2017-10-22 17:35$ 52.18
2017-10-22 17:30$ 52.17
2017-10-22 17:25$ 52.12
2017-10-22 17:20$ 52.12
2017-10-22 17:15$ 52.12
2017-10-22 17:10$ 52.16
2017-10-22 17:05$ 52.21
2017-10-22 17:00$ 52.07

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017