Dólar TRMOficial$4,151.21 | +0.58% |
Dólar CompraCasas de Cambio$4,000.00 | == |
Dólar VentaCasas de Cambio$4,080.00 | -0.73% |
EuroOficial$4,341.36 | +0.48% |
Euro CompraCasas de Cambio$4,000.00 | == |
Euro VentaCasas de Cambio$4,530.00 | -0.44% |
Libra EsterlinaInternacional$5,042.77 | +0.65% |
Real BrasileroInternacional$796.72 | +1.26% |
Peso MexicanoInternacional$206.16 | +0.61% |
Dólar AustralianoInternacional$2,862.51 | +0.72% |
Dólar CanadienseInternacional$3,220.74 | +0.51% |
Franco SuizoInternacional$4,343.63 | +0.43% |
BolívarInternacional$751.94 | +0.29% |
Petróleo WTIInternacionalUSD $105.76 | -3.66% |
Petróleo BrentInternacionalUSD $116.26 | -1.46% |
APERTURA |
---|
41.72 |
MAXIMO |
---|
42.92 (19:00) |
MINIMO |
---|
41.03 (19:00) |
PROMEDIO |
---|
42.17 |
CIERRE ANTERIOR |
---|
41.51 |
CIERRE |
---|
42.19 (16:40) |
VOLUMEN [barriles]** |
---|
217,494,000 |
HORA | PRECIO |
---|---|
2020-06-19 16:40 | $ 42.19 |
2020-06-19 16:35 | $ 41.91 |
2020-06-19 16:25 | $ 41.91 |
2020-06-19 16:15 | $ 41.91 |
2020-06-19 16:10 | $ 41.93 |
2020-06-19 16:00 | $ 41.90 |
2020-06-19 15:55 | $ 41.95 |
2020-06-19 15:50 | $ 41.92 |
2020-06-19 15:45 | $ 42.01 |
2020-06-19 15:40 | $ 41.97 |
2020-06-19 15:35 | $ 41.92 |
2020-06-19 15:30 | $ 41.86 |
2020-06-19 15:25 | $ 41.89 |
2020-06-19 15:20 | $ 41.90 |
2020-06-19 15:15 | $ 41.93 |
2020-06-19 15:10 | $ 41.98 |
2020-06-19 15:05 | $ 42.02 |
2020-06-19 15:00 | $ 42.02 |
2020-06-19 14:55 | $ 42.09 |
2020-06-19 14:50 | $ 42.10 |
2020-06-19 14:45 | $ 42.10 |
2020-06-19 14:40 | $ 42.10 |
2020-06-19 14:35 | $ 42.06 |
2020-06-19 14:30 | $ 42.22 |
2020-06-19 14:25 | $ 42.20 |
2020-06-19 14:20 | $ 42.25 |
2020-06-19 14:15 | $ 42.21 |
2020-06-19 14:10 | $ 42.19 |
2020-06-19 14:05 | $ 42.22 |
2020-06-19 14:00 | $ 42.26 |
2020-06-19 13:55 | $ 42.20 |
2020-06-19 13:50 | $ 42.28 |
2020-06-19 13:45 | $ 42.16 |
2020-06-19 13:40 | $ 42.29 |
2020-06-19 13:35 | $ 42.20 |
2020-06-19 13:30 | $ 42.20 |
2020-06-19 13:25 | $ 42.20 |
2020-06-19 13:20 | $ 41.93 |
2020-06-19 13:15 | $ 41.99 |
2020-06-19 13:10 | $ 42.09 |
2020-06-19 13:05 | $ 41.99 |
2020-06-19 13:00 | $ 42.27 |
2020-06-19 12:55 | $ 42.13 |
2020-06-19 12:50 | $ 42.26 |
2020-06-19 12:45 | $ 42.14 |
2020-06-19 12:40 | $ 42.25 |
2020-06-19 12:35 | $ 42.27 |
2020-06-19 12:30 | $ 42.18 |
2020-06-19 12:25 | $ 42.22 |
2020-06-19 12:20 | $ 42.08 |
2020-06-19 12:15 | $ 42.09 |
2020-06-19 12:10 | $ 42.05 |
2020-06-19 12:05 | $ 42.02 |
2020-06-19 12:00 | $ 41.98 |
2020-06-19 11:55 | $ 41.95 |
2020-06-19 11:50 | $ 41.81 |
2020-06-19 11:45 | $ 41.90 |
2020-06-19 11:40 | $ 41.77 |
2020-06-19 11:35 | $ 41.58 |
2020-06-19 11:30 | $ 41.49 |
2020-06-19 11:25 | $ 41.24 |
2020-06-19 11:20 | $ 41.05 |
2020-06-19 11:15 | $ 41.64 |
2020-06-19 11:10 | $ 42.01 |
2020-06-19 11:05 | $ 42.05 |
2020-06-19 11:00 | $ 41.93 |
2020-06-19 10:55 | $ 42.21 |
2020-06-19 10:50 | $ 42.34 |
2020-06-19 10:45 | $ 42.33 |
2020-06-19 10:40 | $ 42.35 |
2020-06-19 10:35 | $ 42.48 |
2020-06-19 10:30 | $ 42.63 |
2020-06-19 10:25 | $ 42.73 |
2020-06-19 10:20 | $ 42.67 |
2020-06-19 10:15 | $ 42.60 |
2020-06-19 10:10 | $ 42.67 |
2020-06-19 10:05 | $ 42.54 |
2020-06-19 10:00 | $ 42.65 |
2020-06-19 09:55 | $ 42.55 |
2020-06-19 09:50 | $ 42.69 |
2020-06-19 09:45 | $ 42.62 |
2020-06-19 09:40 | $ 42.61 |
2020-06-19 09:35 | $ 42.76 |
2020-06-19 09:30 | $ 42.73 |
2020-06-19 09:25 | $ 42.78 |
2020-06-19 09:20 | $ 42.90 |
2020-06-19 09:15 | $ 42.86 |
2020-06-19 09:10 | $ 42.80 |
2020-06-19 09:05 | $ 42.78 |
2020-06-19 09:00 | $ 42.63 |
2020-06-19 08:55 | $ 42.61 |
2020-06-19 08:50 | $ 42.62 |
2020-06-19 08:45 | $ 42.53 |
2020-06-19 08:40 | $ 42.48 |
2020-06-19 08:35 | $ 42.56 |
2020-06-19 08:30 | $ 42.47 |
2020-06-19 08:25 | $ 42.59 |
2020-06-19 08:20 | $ 42.61 |
2020-06-19 08:15 | $ 42.58 |
2020-06-19 08:10 | $ 42.48 |
2020-06-19 08:05 | $ 42.41 |
2020-06-19 08:00 | $ 42.37 |
2020-06-19 07:55 | $ 42.54 |
2020-06-19 07:50 | $ 42.65 |
2020-06-19 07:45 | $ 42.60 |
2020-06-19 07:40 | $ 42.67 |
2020-06-19 07:35 | $ 42.69 |
2020-06-19 07:30 | $ 42.67 |
2020-06-19 07:25 | $ 42.59 |
2020-06-19 07:20 | $ 42.56 |
2020-06-19 07:15 | $ 42.56 |
2020-06-19 07:10 | $ 42.60 |
2020-06-19 07:05 | $ 42.56 |
2020-06-19 07:00 | $ 42.50 |
2020-06-19 06:55 | $ 42.53 |
2020-06-19 06:50 | $ 42.52 |
2020-06-19 06:45 | $ 42.46 |
2020-06-19 06:40 | $ 42.39 |
2020-06-19 06:35 | $ 42.30 |
2020-06-19 06:30 | $ 42.31 |
2020-06-19 06:25 | $ 42.37 |
2020-06-19 06:20 | $ 42.29 |
2020-06-19 06:15 | $ 42.29 |
2020-06-19 06:10 | $ 42.31 |
2020-06-19 06:05 | $ 42.27 |
2020-06-19 06:00 | $ 42.29 |
2020-06-19 05:55 | $ 42.36 |
2020-06-19 05:50 | $ 42.39 |
2020-06-19 05:45 | $ 42.37 |
2020-06-19 05:40 | $ 42.44 |
2020-06-19 05:35 | $ 42.39 |
2020-06-19 05:30 | $ 42.38 |
2020-06-19 05:25 | $ 42.39 |
2020-06-19 05:20 | $ 42.38 |
2020-06-19 05:15 | $ 42.49 |
2020-06-19 05:10 | $ 42.56 |
2020-06-19 05:05 | $ 42.64 |
2020-06-19 05:00 | $ 42.63 |
2020-06-19 04:55 | $ 42.63 |
2020-06-19 04:50 | $ 42.62 |
2020-06-19 04:45 | $ 42.58 |
2020-06-19 04:40 | $ 42.53 |
2020-06-19 04:35 | $ 42.47 |
2020-06-19 04:30 | $ 42.56 |
2020-06-19 04:25 | $ 42.59 |
2020-06-19 04:20 | $ 42.68 |
2020-06-19 04:15 | $ 42.82 |
2020-06-19 04:10 | $ 42.79 |
2020-06-19 04:05 | $ 42.78 |
2020-06-19 04:00 | $ 42.86 |
2020-06-19 03:55 | $ 42.77 |
2020-06-19 03:50 | $ 42.76 |
2020-06-19 03:45 | $ 42.74 |
2020-06-19 03:40 | $ 42.73 |
2020-06-19 03:35 | $ 42.65 |
2020-06-19 03:30 | $ 42.74 |
2020-06-19 03:25 | $ 42.79 |
2020-06-19 03:20 | $ 42.66 |
2020-06-19 03:15 | $ 42.60 |
2020-06-19 03:10 | $ 42.55 |
2020-06-19 03:05 | $ 42.48 |
2020-06-19 03:00 | $ 42.47 |
2020-06-19 02:55 | $ 42.48 |
2020-06-19 02:50 | $ 42.45 |
2020-06-19 02:45 | $ 42.40 |
2020-06-19 02:40 | $ 42.38 |
2020-06-19 02:35 | $ 42.37 |
2020-06-19 02:30 | $ 42.34 |
2020-06-19 02:25 | $ 42.30 |
2020-06-19 02:20 | $ 42.27 |
2020-06-19 02:15 | $ 42.33 |
2020-06-19 02:10 | $ 42.31 |
2020-06-19 02:05 | $ 42.12 |
2020-06-19 02:00 | $ 42.05 |
2020-06-19 01:55 | $ 42.14 |
2020-06-19 01:50 | $ 42.17 |
2020-06-19 01:45 | $ 42.13 |
2020-06-19 01:40 | $ 42.13 |
2020-06-19 01:35 | $ 42.10 |
2020-06-19 01:30 | $ 42.07 |
2020-06-19 01:25 | $ 42.05 |
2020-06-19 01:20 | $ 42.05 |
2020-06-19 01:15 | $ 41.99 |
2020-06-19 01:10 | $ 41.97 |
2020-06-19 01:05 | $ 41.99 |
2020-06-19 01:00 | $ 41.98 |
2020-06-19 00:55 | $ 41.92 |
2020-06-19 00:50 | $ 41.92 |
2020-06-19 00:45 | $ 41.92 |
2020-06-19 00:40 | $ 41.91 |
2020-06-19 00:35 | $ 41.89 |
2020-06-19 00:30 | $ 41.87 |
2020-06-19 00:25 | $ 41.86 |
2020-06-19 00:20 | $ 41.92 |
2020-06-19 00:15 | $ 41.86 |
2020-06-19 00:10 | $ 41.86 |
2020-06-19 00:05 | $ 41.85 |
2020-06-19 00:00 | $ 41.84 |
2020-06-18 23:55 | $ 41.82 |
2020-06-18 23:50 | $ 41.84 |
2020-06-18 23:45 | $ 41.85 |
2020-06-18 23:40 | $ 41.86 |
2020-06-18 23:35 | $ 41.88 |
2020-06-18 23:30 | $ 41.84 |
2020-06-18 23:25 | $ 41.85 |
2020-06-18 23:20 | $ 41.87 |
2020-06-18 23:15 | $ 41.88 |
2020-06-18 23:10 | $ 41.83 |
2020-06-18 23:05 | $ 41.87 |
2020-06-18 23:00 | $ 41.88 |
2020-06-18 22:55 | $ 41.87 |
2020-06-18 22:50 | $ 41.87 |
2020-06-18 22:45 | $ 41.85 |
2020-06-18 22:40 | $ 41.84 |
2020-06-18 22:35 | $ 41.84 |
2020-06-18 22:30 | $ 41.81 |
2020-06-18 22:25 | $ 41.82 |
2020-06-18 22:20 | $ 41.86 |
2020-06-18 22:15 | $ 41.86 |
2020-06-18 22:10 | $ 41.89 |
2020-06-18 22:05 | $ 41.86 |
2020-06-18 22:00 | $ 41.88 |
2020-06-18 21:55 | $ 41.95 |
2020-06-18 21:50 | $ 41.91 |
2020-06-18 21:45 | $ 41.81 |
2020-06-18 21:40 | $ 41.78 |
2020-06-18 21:35 | $ 41.82 |
2020-06-18 21:30 | $ 41.79 |
2020-06-18 21:25 | $ 41.77 |
2020-06-18 21:20 | $ 41.77 |
2020-06-18 21:15 | $ 41.80 |
2020-06-18 21:10 | $ 41.78 |
2020-06-18 21:05 | $ 41.69 |
2020-06-18 21:00 | $ 41.67 |
2020-06-18 20:55 | $ 41.69 |
2020-06-18 20:50 | $ 41.78 |
2020-06-18 20:45 | $ 41.82 |
2020-06-18 20:40 | $ 41.80 |
2020-06-18 20:35 | $ 41.81 |
2020-06-18 20:30 | $ 41.76 |
2020-06-18 20:25 | $ 41.73 |
2020-06-18 20:20 | $ 41.65 |
2020-06-18 20:15 | $ 41.62 |
2020-06-18 20:10 | $ 41.59 |
2020-06-18 20:05 | $ 41.55 |
2020-06-18 20:00 | $ 41.59 |
2020-06-18 19:55 | $ 41.61 |
2020-06-18 19:50 | $ 41.63 |
2020-06-18 19:45 | $ 41.60 |
2020-06-18 19:40 | $ 41.66 |
2020-06-18 19:35 | $ 41.61 |
2020-06-18 19:30 | $ 41.67 |
2020-06-18 19:25 | $ 41.62 |
2020-06-18 19:20 | $ 41.65 |
2020-06-18 19:15 | $ 41.60 |
2020-06-18 19:10 | $ 41.65 |
2020-06-18 19:05 | $ 41.67 |
2020-06-18 19:00 | $ 41.72 |
Dólar TRM | $4,151.21 |
Dolar Compra (Casas de Cambio) | $4,000.00 |
Dolar Venta (Casas de Cambio) | $4,080.00 |
Euro | $4,341.36 |
Libra Esterlina | $5,042.77 |
Franco Suizo | $4,343.63 |
Dólar Canadiense | $3,220.74 |
Dólar Australiano | $2,862.51 |
Real | $796.72 |
Peso Argentino | $33.17 |
Peso Mexicano | $206.16 |
Peso Chileno | $4.48 |
Bolívar | $751.94 |
Petróleo WTI | USD $105.76 |
Petróleo Brent | USD $116.26 |
Café Pergamino Seco (125Kg) | $2,289,000 |
COLCAP (ago. 6) | 1,528.09 |
Inflación IPC (may./2022) | 0.84% |
Tasa de Desempleo (may./2022) | 10.6% |
PIB (I trim. 2022) | 8.5% |
Salario Mínimo | $1,000,000 |
Auxilio de Transporte | $117,172 |
UVT | $38,004 |
![]() |
![]() |
![]() |
![]() |
0.00 = errores técnicos | ![]() |