Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
57.51USD/barril
-0.24
-0.42%
A las 11:40 del Lunes 23 de Octubre del 2017
APERTURA
58.01
MAXIMO
58.05 (19:00)
MINIMO
57.27 (19:00)
PROMEDIO
57.77
CIERRE ANTERIOR
57.75
CIERRE
57.51 (11:40)
VOLUMEN [barriles]**
286,030,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-10-23 11:40$ 57.51
2017-10-23 11:35$ 57.50
2017-10-23 11:30$ 57.44
2017-10-23 11:25$ 57.41
2017-10-23 11:20$ 57.36
2017-10-23 11:15$ 57.42
2017-10-23 11:10$ 57.45
2017-10-23 11:05$ 57.41
2017-10-23 11:00$ 57.47
2017-10-23 10:55$ 57.53
2017-10-23 10:50$ 57.50
2017-10-23 10:45$ 57.47
2017-10-23 10:40$ 57.50
2017-10-23 10:35$ 57.40
2017-10-23 10:30$ 57.48
2017-10-23 10:25$ 57.60
2017-10-23 10:20$ 57.75
2017-10-23 10:15$ 57.79
2017-10-23 10:10$ 57.70
2017-10-23 10:05$ 57.68
2017-10-23 10:00$ 57.77
2017-10-23 09:55$ 57.72
2017-10-23 09:50$ 57.62
2017-10-23 09:45$ 57.71
2017-10-23 09:40$ 57.68
2017-10-23 09:35$ 57.69
2017-10-23 09:30$ 57.69
2017-10-23 09:25$ 57.78
2017-10-23 09:20$ 57.81
2017-10-23 09:15$ 57.76
2017-10-23 09:10$ 57.83
2017-10-23 09:05$ 57.86
2017-10-23 09:00$ 57.93
2017-10-23 08:55$ 57.88
2017-10-23 08:50$ 57.87
2017-10-23 08:45$ 57.82
2017-10-23 08:40$ 57.83
2017-10-23 08:35$ 57.84
2017-10-23 08:30$ 57.85
2017-10-23 08:25$ 57.83
2017-10-23 08:20$ 57.84
2017-10-23 08:15$ 57.89
2017-10-23 08:10$ 57.77
2017-10-23 08:05$ 57.69
2017-10-23 08:00$ 57.62
2017-10-23 07:55$ 57.48
2017-10-23 07:50$ 57.57
2017-10-23 07:45$ 57.55
2017-10-23 07:40$ 57.54
2017-10-23 07:35$ 57.53
2017-10-23 07:30$ 57.58
2017-10-23 07:25$ 57.58
2017-10-23 07:20$ 57.61
2017-10-23 07:15$ 57.59
2017-10-23 07:10$ 57.63
2017-10-23 07:05$ 57.60
2017-10-23 07:00$ 57.70
2017-10-23 06:55$ 57.73
2017-10-23 06:50$ 57.82
2017-10-23 06:45$ 57.79
2017-10-23 06:40$ 57.79
2017-10-23 06:35$ 57.80
2017-10-23 06:30$ 57.82
2017-10-23 06:25$ 57.79
2017-10-23 06:20$ 57.79
2017-10-23 06:15$ 57.78
2017-10-23 06:10$ 57.76
2017-10-23 06:05$ 57.67
2017-10-23 06:00$ 57.65
2017-10-23 05:55$ 57.59
2017-10-23 05:50$ 57.60
2017-10-23 05:45$ 57.63
2017-10-23 05:40$ 57.64
2017-10-23 05:35$ 57.65
2017-10-23 05:30$ 57.62
2017-10-23 05:25$ 57.68
2017-10-23 05:20$ 57.66
2017-10-23 05:15$ 57.63
2017-10-23 05:10$ 57.61
2017-10-23 05:05$ 57.58
2017-10-23 05:00$ 57.60
2017-10-23 04:55$ 57.56
2017-10-23 04:50$ 57.54
2017-10-23 04:45$ 57.55
2017-10-23 04:40$ 57.58
2017-10-23 04:35$ 57.52
2017-10-23 04:30$ 57.54
2017-10-23 04:25$ 57.58
2017-10-23 04:20$ 57.57
2017-10-23 04:15$ 57.66
2017-10-23 04:10$ 57.67
2017-10-23 04:05$ 57.74
2017-10-23 04:00$ 57.72
2017-10-23 03:55$ 57.65
2017-10-23 03:50$ 57.66
2017-10-23 03:45$ 57.76
2017-10-23 03:40$ 57.72
2017-10-23 03:35$ 57.78
2017-10-23 03:30$ 57.75
2017-10-23 03:25$ 57.80
2017-10-23 03:20$ 57.79
2017-10-23 03:15$ 57.84
2017-10-23 03:10$ 57.81
2017-10-23 03:05$ 57.83
2017-10-23 03:00$ 57.85
2017-10-23 02:55$ 57.78
2017-10-23 02:50$ 57.87
2017-10-23 02:45$ 57.91
2017-10-23 02:40$ 57.93
2017-10-23 02:35$ 57.98
2017-10-23 02:30$ 57.88
2017-10-23 02:25$ 57.89
2017-10-23 02:20$ 57.92
2017-10-23 02:15$ 57.91
2017-10-23 02:10$ 57.76
2017-10-23 02:05$ 57.75
2017-10-23 02:00$ 57.75
2017-10-23 01:55$ 57.86
2017-10-23 01:50$ 57.82
2017-10-23 01:45$ 57.83
2017-10-23 01:40$ 57.87
2017-10-23 01:35$ 57.86
2017-10-23 01:30$ 57.88
2017-10-23 01:25$ 57.87
2017-10-23 01:20$ 57.90
2017-10-23 01:15$ 57.89
2017-10-23 01:10$ 57.91
2017-10-23 01:05$ 57.88
2017-10-23 01:00$ 57.85
2017-10-23 00:55$ 57.80
2017-10-23 00:50$ 57.85
2017-10-23 00:45$ 57.85
2017-10-23 00:40$ 57.87
2017-10-23 00:35$ 57.90
2017-10-23 00:30$ 57.89
2017-10-23 00:25$ 57.88
2017-10-23 00:20$ 57.88
2017-10-23 00:15$ 57.87
2017-10-23 00:10$ 57.88
2017-10-23 00:05$ 57.91
2017-10-23 00:00$ 57.90
2017-10-22 23:55$ 57.89
2017-10-22 23:50$ 57.89
2017-10-22 23:45$ 57.90
2017-10-22 23:40$ 57.89
2017-10-22 23:35$ 57.87
2017-10-22 23:30$ 57.87
2017-10-22 23:25$ 57.88
2017-10-22 23:15$ 57.88
2017-10-22 23:10$ 57.90
2017-10-22 23:05$ 57.89
2017-10-22 23:00$ 57.89
2017-10-22 22:55$ 57.88
2017-10-22 22:50$ 57.87
2017-10-22 22:45$ 57.89
2017-10-22 22:40$ 57.90
2017-10-22 22:35$ 57.89
2017-10-22 22:30$ 57.88
2017-10-22 22:25$ 57.86
2017-10-22 22:20$ 57.88
2017-10-22 22:15$ 57.87
2017-10-22 22:10$ 57.87
2017-10-22 22:05$ 57.91
2017-10-22 22:00$ 57.91
2017-10-22 21:55$ 57.90
2017-10-22 21:50$ 57.90
2017-10-22 21:45$ 57.90
2017-10-22 21:40$ 57.91
2017-10-22 21:35$ 57.91
2017-10-22 21:30$ 57.91
2017-10-22 21:25$ 57.91
2017-10-22 21:20$ 57.90
2017-10-22 21:15$ 57.87
2017-10-22 21:10$ 57.91
2017-10-22 21:05$ 57.92
2017-10-22 21:00$ 57.91
2017-10-22 20:55$ 57.88
2017-10-22 20:50$ 57.89
2017-10-22 20:45$ 57.92
2017-10-22 20:40$ 57.94
2017-10-22 20:35$ 57.93
2017-10-22 20:30$ 57.90
2017-10-22 20:25$ 57.90
2017-10-22 20:20$ 57.88
2017-10-22 20:15$ 57.86
2017-10-22 20:10$ 57.85
2017-10-22 20:05$ 57.82
2017-10-22 20:00$ 57.81
2017-10-22 19:55$ 57.85
2017-10-22 19:50$ 57.84
2017-10-22 19:45$ 57.83
2017-10-22 19:40$ 57.84
2017-10-22 19:35$ 57.83
2017-10-22 19:30$ 57.86
2017-10-22 19:25$ 57.90
2017-10-22 19:20$ 57.92
2017-10-22 19:15$ 57.91
2017-10-22 19:10$ 57.91
2017-10-22 19:05$ 57.91
2017-10-22 19:00$ 58.01

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017