Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
51.69USD/barril
-1.03
-1.95%
A las 10:40 del Lunes 21 de Agosto del 2017
APERTURA
52.87
MAXIMO
52.87 (19:00)
MINIMO
51.54 (19:00)
PROMEDIO
52.52
CIERRE ANTERIOR
52.72
CIERRE
51.69 (10:40)
VOLUMEN [barriles]**
175,609,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-08-21 10:40$ 51.69
2017-08-21 10:35$ 51.66
2017-08-21 10:30$ 51.68
2017-08-21 10:25$ 51.87
2017-08-21 10:20$ 51.92
2017-08-21 10:15$ 51.87
2017-08-21 10:10$ 51.92
2017-08-21 10:05$ 51.79
2017-08-21 10:00$ 51.77
2017-08-21 09:55$ 51.68
2017-08-21 09:50$ 51.62
2017-08-21 09:45$ 51.63
2017-08-21 09:40$ 51.58
2017-08-21 09:35$ 51.63
2017-08-21 09:30$ 51.83
2017-08-21 09:25$ 51.89
2017-08-21 09:20$ 51.92
2017-08-21 09:15$ 51.92
2017-08-21 09:10$ 52.18
2017-08-21 09:05$ 52.27
2017-08-21 09:00$ 52.16
2017-08-21 08:55$ 52.14
2017-08-21 08:50$ 52.14
2017-08-21 08:45$ 52.22
2017-08-21 08:40$ 52.21
2017-08-21 08:35$ 52.22
2017-08-21 08:30$ 52.26
2017-08-21 08:25$ 52.24
2017-08-21 08:20$ 52.21
2017-08-21 08:15$ 52.29
2017-08-21 08:10$ 52.29
2017-08-21 08:05$ 52.30
2017-08-21 08:00$ 52.49
2017-08-21 07:55$ 52.42
2017-08-21 07:50$ 52.45
2017-08-21 07:45$ 52.43
2017-08-21 07:40$ 52.42
2017-08-21 07:35$ 52.38
2017-08-21 07:30$ 52.62
2017-08-21 07:25$ 52.68
2017-08-21 07:20$ 52.72
2017-08-21 07:15$ 52.60
2017-08-21 07:10$ 52.58
2017-08-21 07:05$ 52.53
2017-08-21 07:00$ 52.67
2017-08-21 06:55$ 52.72
2017-08-21 06:50$ 52.71
2017-08-21 06:45$ 52.72
2017-08-21 06:40$ 52.75
2017-08-21 06:35$ 52.74
2017-08-21 06:30$ 52.70
2017-08-21 06:25$ 52.75
2017-08-21 06:20$ 52.67
2017-08-21 06:15$ 52.68
2017-08-21 06:10$ 52.61
2017-08-21 06:05$ 52.64
2017-08-21 06:00$ 52.68
2017-08-21 05:55$ 52.66
2017-08-21 05:50$ 52.65
2017-08-21 05:45$ 52.67
2017-08-21 05:40$ 52.67
2017-08-21 05:35$ 52.63
2017-08-21 05:30$ 52.61
2017-08-21 05:25$ 52.58
2017-08-21 05:20$ 52.60
2017-08-21 05:15$ 52.55
2017-08-21 05:10$ 52.55
2017-08-21 05:05$ 52.53
2017-08-21 05:00$ 52.51
2017-08-21 04:55$ 52.49
2017-08-21 04:50$ 52.52
2017-08-21 04:45$ 52.52
2017-08-21 04:40$ 52.50
2017-08-21 04:35$ 52.56
2017-08-21 04:30$ 52.58
2017-08-21 04:25$ 52.57
2017-08-21 04:20$ 52.62
2017-08-21 04:15$ 52.53
2017-08-21 04:10$ 52.52
2017-08-21 04:05$ 52.47
2017-08-21 04:00$ 52.43
2017-08-21 03:55$ 52.45
2017-08-21 03:50$ 52.46
2017-08-21 03:45$ 52.50
2017-08-21 03:40$ 52.51
2017-08-21 03:35$ 52.47
2017-08-21 03:30$ 52.46
2017-08-21 03:25$ 52.59
2017-08-21 03:20$ 52.53
2017-08-21 03:15$ 52.50
2017-08-21 03:10$ 52.59
2017-08-21 03:05$ 52.58
2017-08-21 03:00$ 52.58
2017-08-21 02:55$ 52.61
2017-08-21 02:50$ 52.49
2017-08-21 02:45$ 52.49
2017-08-21 02:40$ 52.53
2017-08-21 02:35$ 52.54
2017-08-21 02:30$ 52.57
2017-08-21 02:25$ 52.57
2017-08-21 02:20$ 52.52
2017-08-21 02:15$ 52.53
2017-08-21 02:10$ 52.53
2017-08-21 02:05$ 52.54
2017-08-21 02:00$ 52.57
2017-08-21 01:55$ 52.67
2017-08-21 01:50$ 52.66
2017-08-21 01:45$ 52.60
2017-08-21 01:40$ 52.61
2017-08-21 01:35$ 52.64
2017-08-21 01:30$ 52.59
2017-08-21 01:25$ 52.55
2017-08-21 01:20$ 52.62
2017-08-21 01:15$ 52.63
2017-08-21 01:10$ 52.69
2017-08-21 01:05$ 52.62
2017-08-21 01:00$ 52.58
2017-08-21 00:55$ 52.64
2017-08-21 00:50$ 52.63
2017-08-21 00:45$ 52.65
2017-08-21 00:40$ 52.65
2017-08-21 00:35$ 52.64
2017-08-21 00:30$ 52.64
2017-08-21 00:25$ 52.68
2017-08-21 00:20$ 52.70
2017-08-21 00:15$ 52.72
2017-08-21 00:10$ 52.70
2017-08-21 00:05$ 52.70
2017-08-21 00:00$ 52.67
2017-08-20 23:55$ 52.67
2017-08-20 23:50$ 52.65
2017-08-20 23:45$ 52.65
2017-08-20 23:40$ 52.68
2017-08-20 23:35$ 52.68
2017-08-20 23:30$ 52.69
2017-08-20 23:25$ 52.69
2017-08-20 23:20$ 52.68
2017-08-20 23:15$ 52.67
2017-08-20 23:10$ 52.68
2017-08-20 23:05$ 52.66
2017-08-20 23:00$ 52.68
2017-08-20 22:55$ 52.68
2017-08-20 22:50$ 52.70
2017-08-20 22:45$ 52.71
2017-08-20 22:40$ 52.70
2017-08-20 22:35$ 52.70
2017-08-20 22:30$ 52.71
2017-08-20 22:25$ 52.71
2017-08-20 22:20$ 52.71
2017-08-20 22:15$ 52.68
2017-08-20 22:10$ 52.69
2017-08-20 22:05$ 52.69
2017-08-20 22:00$ 52.71
2017-08-20 21:55$ 52.70
2017-08-20 21:50$ 52.72
2017-08-20 21:45$ 52.71
2017-08-20 21:40$ 52.74
2017-08-20 21:35$ 52.76
2017-08-20 21:30$ 52.76
2017-08-20 21:25$ 52.76
2017-08-20 21:20$ 52.78
2017-08-20 21:15$ 52.73
2017-08-20 21:10$ 52.77
2017-08-20 21:05$ 52.78
2017-08-20 21:00$ 52.74
2017-08-20 20:55$ 52.69
2017-08-20 20:50$ 52.70
2017-08-20 20:45$ 52.71
2017-08-20 20:40$ 52.73
2017-08-20 20:35$ 52.72
2017-08-20 20:30$ 52.69
2017-08-20 20:25$ 52.68
2017-08-20 20:20$ 52.67
2017-08-20 20:15$ 52.66
2017-08-20 20:10$ 52.64
2017-08-20 20:05$ 52.61
2017-08-20 20:00$ 52.63
2017-08-20 19:55$ 52.69
2017-08-20 19:50$ 52.73
2017-08-20 19:45$ 52.68
2017-08-20 19:40$ 52.67
2017-08-20 19:35$ 52.68
2017-08-20 19:30$ 52.68
2017-08-20 19:25$ 52.62
2017-08-20 19:20$ 52.63
2017-08-20 19:15$ 52.70
2017-08-20 19:10$ 52.71
2017-08-20 19:05$ 52.71
2017-08-20 19:00$ 52.87

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017