Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
46.61USD/barril
0.78
1.70%
A las 12:15 del Martes 27 de Junio del 2017
APERTURA
45.85
MAXIMO
47.06 (19:00)
MINIMO
45.79 (19:00)
PROMEDIO
46.26
CIERRE ANTERIOR
45.83
CIERRE
46.61 (12:15)
VOLUMEN [barriles]**
214,682,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-06-27 12:15$ 46.61
2017-06-27 12:10$ 46.61
2017-06-27 12:05$ 46.58
2017-06-27 12:00$ 46.65
2017-06-27 11:55$ 46.64
2017-06-27 11:50$ 46.61
2017-06-27 11:45$ 46.57
2017-06-27 11:40$ 46.58
2017-06-27 11:35$ 46.65
2017-06-27 11:30$ 46.69
2017-06-27 11:25$ 46.59
2017-06-27 11:20$ 46.63
2017-06-27 11:15$ 46.70
2017-06-27 11:10$ 46.74
2017-06-27 11:05$ 46.76
2017-06-27 11:00$ 46.75
2017-06-27 10:55$ 46.85
2017-06-27 10:50$ 46.88
2017-06-27 10:45$ 46.85
2017-06-27 10:40$ 46.87
2017-06-27 10:35$ 46.93
2017-06-27 10:30$ 46.94
2017-06-27 10:25$ 46.90
2017-06-27 10:20$ 46.89
2017-06-27 10:15$ 46.91
2017-06-27 10:10$ 46.93
2017-06-27 10:05$ 47.01
2017-06-27 10:00$ 47.03
2017-06-27 09:55$ 46.92
2017-06-27 09:50$ 46.87
2017-06-27 09:45$ 46.95
2017-06-27 09:40$ 46.96
2017-06-27 09:35$ 46.85
2017-06-27 09:30$ 46.64
2017-06-27 09:25$ 46.61
2017-06-27 09:20$ 46.64
2017-06-27 09:15$ 46.48
2017-06-27 09:10$ 46.46
2017-06-27 09:05$ 46.43
2017-06-27 09:00$ 46.40
2017-06-27 08:55$ 46.30
2017-06-27 08:50$ 46.26
2017-06-27 08:45$ 46.28
2017-06-27 08:40$ 46.33
2017-06-27 08:35$ 46.38
2017-06-27 08:30$ 46.34
2017-06-27 08:25$ 46.31
2017-06-27 08:20$ 46.35
2017-06-27 08:15$ 46.46
2017-06-27 08:10$ 46.38
2017-06-27 08:05$ 46.41
2017-06-27 08:00$ 46.45
2017-06-27 07:55$ 46.40
2017-06-27 07:50$ 46.47
2017-06-27 07:45$ 46.44
2017-06-27 07:40$ 46.45
2017-06-27 07:35$ 46.52
2017-06-27 07:30$ 46.55
2017-06-27 07:25$ 46.57
2017-06-27 07:20$ 46.55
2017-06-27 07:15$ 46.48
2017-06-27 07:10$ 46.47
2017-06-27 07:05$ 46.52
2017-06-27 07:00$ 46.49
2017-06-27 06:55$ 46.54
2017-06-27 06:50$ 46.52
2017-06-27 06:45$ 46.42
2017-06-27 06:40$ 46.38
2017-06-27 06:35$ 46.45
2017-06-27 06:30$ 46.47
2017-06-27 06:25$ 46.39
2017-06-27 06:20$ 46.40
2017-06-27 06:15$ 46.38
2017-06-27 06:10$ 46.38
2017-06-27 06:05$ 46.34
2017-06-27 06:00$ 46.37
2017-06-27 05:55$ 46.37
2017-06-27 05:50$ 46.40
2017-06-27 05:45$ 46.39
2017-06-27 05:40$ 46.39
2017-06-27 05:35$ 46.38
2017-06-27 05:30$ 46.34
2017-06-27 05:25$ 46.40
2017-06-27 05:20$ 46.36
2017-06-27 05:15$ 46.35
2017-06-27 05:10$ 46.30
2017-06-27 05:05$ 46.27
2017-06-27 05:00$ 46.28
2017-06-27 04:55$ 46.29
2017-06-27 04:50$ 46.34
2017-06-27 04:45$ 46.31
2017-06-27 04:40$ 46.35
2017-06-27 04:35$ 46.33
2017-06-27 04:30$ 46.37
2017-06-27 04:25$ 46.25
2017-06-27 04:20$ 46.24
2017-06-27 04:15$ 46.14
2017-06-27 04:10$ 46.17
2017-06-27 04:05$ 46.21
2017-06-27 04:00$ 46.15
2017-06-27 03:55$ 46.13
2017-06-27 03:50$ 46.18
2017-06-27 03:45$ 46.19
2017-06-27 03:40$ 46.16
2017-06-27 03:35$ 46.23
2017-06-27 03:30$ 46.26
2017-06-27 03:25$ 46.38
2017-06-27 03:20$ 46.42
2017-06-27 03:15$ 46.37
2017-06-27 03:10$ 46.23
2017-06-27 03:05$ 46.25
2017-06-27 03:00$ 46.26
2017-06-27 02:55$ 46.10
2017-06-27 02:50$ 46.12
2017-06-27 02:45$ 46.13
2017-06-27 02:40$ 46.12
2017-06-27 02:35$ 46.11
2017-06-27 02:30$ 46.10
2017-06-27 02:25$ 46.11
2017-06-27 02:20$ 46.15
2017-06-27 02:15$ 46.22
2017-06-27 02:10$ 46.18
2017-06-27 02:05$ 46.20
2017-06-27 02:00$ 46.21
2017-06-27 01:55$ 46.18
2017-06-27 01:50$ 46.16
2017-06-27 01:45$ 46.18
2017-06-27 01:40$ 46.23
2017-06-27 01:35$ 46.24
2017-06-27 01:30$ 46.07
2017-06-27 01:25$ 46.04
2017-06-27 01:20$ 46.00
2017-06-27 01:15$ 46.05
2017-06-27 01:10$ 45.98
2017-06-27 01:05$ 45.93
2017-06-27 01:00$ 45.93
2017-06-27 00:55$ 45.96
2017-06-27 00:50$ 45.93
2017-06-27 00:40$ 45.94
2017-06-27 00:35$ 45.93
2017-06-27 00:30$ 45.96
2017-06-27 00:25$ 45.96
2017-06-27 00:20$ 45.97
2017-06-27 00:15$ 45.97
2017-06-27 00:10$ 45.98
2017-06-27 00:05$ 45.99
2017-06-27 00:00$ 45.98
2017-06-26 23:55$ 45.99
2017-06-26 23:50$ 45.95
2017-06-26 23:45$ 45.96
2017-06-26 23:40$ 45.95
2017-06-26 23:30$ 45.98
2017-06-26 23:25$ 45.96
2017-06-26 23:20$ 45.97
2017-06-26 23:15$ 45.96
2017-06-26 23:10$ 45.97
2017-06-26 23:05$ 45.98
2017-06-26 23:00$ 45.99
2017-06-26 22:55$ 46.02
2017-06-26 22:50$ 45.99
2017-06-26 22:45$ 45.96
2017-06-26 22:40$ 45.96
2017-06-26 22:35$ 45.94
2017-06-26 22:25$ 45.97
2017-06-26 22:20$ 45.97
2017-06-26 22:15$ 45.98
2017-06-26 22:10$ 45.98
2017-06-26 22:05$ 45.98
2017-06-26 22:00$ 45.98
2017-06-26 21:55$ 46.00
2017-06-26 21:50$ 45.99
2017-06-26 21:45$ 45.97
2017-06-26 21:40$ 45.95
2017-06-26 21:35$ 45.96
2017-06-26 21:30$ 45.96
2017-06-26 21:25$ 45.94
2017-06-26 21:20$ 45.94
2017-06-26 21:15$ 45.93
2017-06-26 21:10$ 45.89
2017-06-26 21:05$ 45.92
2017-06-26 21:00$ 45.92
2017-06-26 20:55$ 45.89
2017-06-26 20:50$ 45.89
2017-06-26 20:45$ 45.90
2017-06-26 20:40$ 45.89
2017-06-26 20:35$ 45.89
2017-06-26 20:30$ 45.87
2017-06-26 20:25$ 45.82
2017-06-26 20:15$ 45.83
2017-06-26 20:10$ 45.82
2017-06-26 20:05$ 45.85
2017-06-26 20:00$ 45.82
2017-06-26 19:55$ 45.85
2017-06-26 19:50$ 45.86
2017-06-26 19:45$ 45.86
2017-06-26 19:40$ 45.86
2017-06-26 19:35$ 45.88
2017-06-26 19:30$ 45.89
2017-06-26 19:25$ 45.86
2017-06-26 19:20$ 45.86
2017-06-26 19:15$ 45.85
2017-06-26 19:10$ 45.84
2017-06-26 19:05$ 45.85
2017-06-26 19:00$ 45.85

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017