Cotización Diaria del Barril de Petróleo Brent
Valores en Dólares Estadounidenses (USD)
46.61USD/barril
0.78
1.70%
1.70%
A las 12:15 del Martes 27 de Junio del 2017
| APERTURA |
|---|
| 45.85 |
| MAXIMO |
|---|
| 47.06 (19:00) |
| MINIMO |
|---|
| 45.79 (19:00) |
| PROMEDIO |
|---|
| 46.26 |
| CIERRE ANTERIOR |
|---|
| 45.83 |
| CIERRE |
|---|
| 46.61 (12:15) |
| VOLUMEN [barriles]** |
|---|
| 214,682,000 |
Presione la tecla F5 para actualizar.
| HORA | PRECIO |
|---|---|
| 2017-06-27 12:15 | $ 46.61 |
| 2017-06-27 12:10 | $ 46.61 |
| 2017-06-27 12:05 | $ 46.58 |
| 2017-06-27 12:00 | $ 46.65 |
| 2017-06-27 11:55 | $ 46.64 |
| 2017-06-27 11:50 | $ 46.61 |
| 2017-06-27 11:45 | $ 46.57 |
| 2017-06-27 11:40 | $ 46.58 |
| 2017-06-27 11:35 | $ 46.65 |
| 2017-06-27 11:30 | $ 46.69 |
| 2017-06-27 11:25 | $ 46.59 |
| 2017-06-27 11:20 | $ 46.63 |
| 2017-06-27 11:15 | $ 46.70 |
| 2017-06-27 11:10 | $ 46.74 |
| 2017-06-27 11:05 | $ 46.76 |
| 2017-06-27 11:00 | $ 46.75 |
| 2017-06-27 10:55 | $ 46.85 |
| 2017-06-27 10:50 | $ 46.88 |
| 2017-06-27 10:45 | $ 46.85 |
| 2017-06-27 10:40 | $ 46.87 |
| 2017-06-27 10:35 | $ 46.93 |
| 2017-06-27 10:30 | $ 46.94 |
| 2017-06-27 10:25 | $ 46.90 |
| 2017-06-27 10:20 | $ 46.89 |
| 2017-06-27 10:15 | $ 46.91 |
| 2017-06-27 10:10 | $ 46.93 |
| 2017-06-27 10:05 | $ 47.01 |
| 2017-06-27 10:00 | $ 47.03 |
| 2017-06-27 09:55 | $ 46.92 |
| 2017-06-27 09:50 | $ 46.87 |
| 2017-06-27 09:45 | $ 46.95 |
| 2017-06-27 09:40 | $ 46.96 |
| 2017-06-27 09:35 | $ 46.85 |
| 2017-06-27 09:30 | $ 46.64 |
| 2017-06-27 09:25 | $ 46.61 |
| 2017-06-27 09:20 | $ 46.64 |
| 2017-06-27 09:15 | $ 46.48 |
| 2017-06-27 09:10 | $ 46.46 |
| 2017-06-27 09:05 | $ 46.43 |
| 2017-06-27 09:00 | $ 46.40 |
| 2017-06-27 08:55 | $ 46.30 |
| 2017-06-27 08:50 | $ 46.26 |
| 2017-06-27 08:45 | $ 46.28 |
| 2017-06-27 08:40 | $ 46.33 |
| 2017-06-27 08:35 | $ 46.38 |
| 2017-06-27 08:30 | $ 46.34 |
| 2017-06-27 08:25 | $ 46.31 |
| 2017-06-27 08:20 | $ 46.35 |
| 2017-06-27 08:15 | $ 46.46 |
| 2017-06-27 08:10 | $ 46.38 |
| 2017-06-27 08:05 | $ 46.41 |
| 2017-06-27 08:00 | $ 46.45 |
| 2017-06-27 07:55 | $ 46.40 |
| 2017-06-27 07:50 | $ 46.47 |
| 2017-06-27 07:45 | $ 46.44 |
| 2017-06-27 07:40 | $ 46.45 |
| 2017-06-27 07:35 | $ 46.52 |
| 2017-06-27 07:30 | $ 46.55 |
| 2017-06-27 07:25 | $ 46.57 |
| 2017-06-27 07:20 | $ 46.55 |
| 2017-06-27 07:15 | $ 46.48 |
| 2017-06-27 07:10 | $ 46.47 |
| 2017-06-27 07:05 | $ 46.52 |
| 2017-06-27 07:00 | $ 46.49 |
| 2017-06-27 06:55 | $ 46.54 |
| 2017-06-27 06:50 | $ 46.52 |
| 2017-06-27 06:45 | $ 46.42 |
| 2017-06-27 06:40 | $ 46.38 |
| 2017-06-27 06:35 | $ 46.45 |
| 2017-06-27 06:30 | $ 46.47 |
| 2017-06-27 06:25 | $ 46.39 |
| 2017-06-27 06:20 | $ 46.40 |
| 2017-06-27 06:15 | $ 46.38 |
| 2017-06-27 06:10 | $ 46.38 |
| 2017-06-27 06:05 | $ 46.34 |
| 2017-06-27 06:00 | $ 46.37 |
| 2017-06-27 05:55 | $ 46.37 |
| 2017-06-27 05:50 | $ 46.40 |
| 2017-06-27 05:45 | $ 46.39 |
| 2017-06-27 05:40 | $ 46.39 |
| 2017-06-27 05:35 | $ 46.38 |
| 2017-06-27 05:30 | $ 46.34 |
| 2017-06-27 05:25 | $ 46.40 |
| 2017-06-27 05:20 | $ 46.36 |
| 2017-06-27 05:15 | $ 46.35 |
| 2017-06-27 05:10 | $ 46.30 |
| 2017-06-27 05:05 | $ 46.27 |
| 2017-06-27 05:00 | $ 46.28 |
| 2017-06-27 04:55 | $ 46.29 |
| 2017-06-27 04:50 | $ 46.34 |
| 2017-06-27 04:45 | $ 46.31 |
| 2017-06-27 04:40 | $ 46.35 |
| 2017-06-27 04:35 | $ 46.33 |
| 2017-06-27 04:30 | $ 46.37 |
| 2017-06-27 04:25 | $ 46.25 |
| 2017-06-27 04:20 | $ 46.24 |
| 2017-06-27 04:15 | $ 46.14 |
| 2017-06-27 04:10 | $ 46.17 |
| 2017-06-27 04:05 | $ 46.21 |
| 2017-06-27 04:00 | $ 46.15 |
| 2017-06-27 03:55 | $ 46.13 |
| 2017-06-27 03:50 | $ 46.18 |
| 2017-06-27 03:45 | $ 46.19 |
| 2017-06-27 03:40 | $ 46.16 |
| 2017-06-27 03:35 | $ 46.23 |
| 2017-06-27 03:30 | $ 46.26 |
| 2017-06-27 03:25 | $ 46.38 |
| 2017-06-27 03:20 | $ 46.42 |
| 2017-06-27 03:15 | $ 46.37 |
| 2017-06-27 03:10 | $ 46.23 |
| 2017-06-27 03:05 | $ 46.25 |
| 2017-06-27 03:00 | $ 46.26 |
| 2017-06-27 02:55 | $ 46.10 |
| 2017-06-27 02:50 | $ 46.12 |
| 2017-06-27 02:45 | $ 46.13 |
| 2017-06-27 02:40 | $ 46.12 |
| 2017-06-27 02:35 | $ 46.11 |
| 2017-06-27 02:30 | $ 46.10 |
| 2017-06-27 02:25 | $ 46.11 |
| 2017-06-27 02:20 | $ 46.15 |
| 2017-06-27 02:15 | $ 46.22 |
| 2017-06-27 02:10 | $ 46.18 |
| 2017-06-27 02:05 | $ 46.20 |
| 2017-06-27 02:00 | $ 46.21 |
| 2017-06-27 01:55 | $ 46.18 |
| 2017-06-27 01:50 | $ 46.16 |
| 2017-06-27 01:45 | $ 46.18 |
| 2017-06-27 01:40 | $ 46.23 |
| 2017-06-27 01:35 | $ 46.24 |
| 2017-06-27 01:30 | $ 46.07 |
| 2017-06-27 01:25 | $ 46.04 |
| 2017-06-27 01:20 | $ 46.00 |
| 2017-06-27 01:15 | $ 46.05 |
| 2017-06-27 01:10 | $ 45.98 |
| 2017-06-27 01:05 | $ 45.93 |
| 2017-06-27 01:00 | $ 45.93 |
| 2017-06-27 00:55 | $ 45.96 |
| 2017-06-27 00:50 | $ 45.93 |
| 2017-06-27 00:40 | $ 45.94 |
| 2017-06-27 00:35 | $ 45.93 |
| 2017-06-27 00:30 | $ 45.96 |
| 2017-06-27 00:25 | $ 45.96 |
| 2017-06-27 00:20 | $ 45.97 |
| 2017-06-27 00:15 | $ 45.97 |
| 2017-06-27 00:10 | $ 45.98 |
| 2017-06-27 00:05 | $ 45.99 |
| 2017-06-27 00:00 | $ 45.98 |
| 2017-06-26 23:55 | $ 45.99 |
| 2017-06-26 23:50 | $ 45.95 |
| 2017-06-26 23:45 | $ 45.96 |
| 2017-06-26 23:40 | $ 45.95 |
| 2017-06-26 23:30 | $ 45.98 |
| 2017-06-26 23:25 | $ 45.96 |
| 2017-06-26 23:20 | $ 45.97 |
| 2017-06-26 23:15 | $ 45.96 |
| 2017-06-26 23:10 | $ 45.97 |
| 2017-06-26 23:05 | $ 45.98 |
| 2017-06-26 23:00 | $ 45.99 |
| 2017-06-26 22:55 | $ 46.02 |
| 2017-06-26 22:50 | $ 45.99 |
| 2017-06-26 22:45 | $ 45.96 |
| 2017-06-26 22:40 | $ 45.96 |
| 2017-06-26 22:35 | $ 45.94 |
| 2017-06-26 22:25 | $ 45.97 |
| 2017-06-26 22:20 | $ 45.97 |
| 2017-06-26 22:15 | $ 45.98 |
| 2017-06-26 22:10 | $ 45.98 |
| 2017-06-26 22:05 | $ 45.98 |
| 2017-06-26 22:00 | $ 45.98 |
| 2017-06-26 21:55 | $ 46.00 |
| 2017-06-26 21:50 | $ 45.99 |
| 2017-06-26 21:45 | $ 45.97 |
| 2017-06-26 21:40 | $ 45.95 |
| 2017-06-26 21:35 | $ 45.96 |
| 2017-06-26 21:30 | $ 45.96 |
| 2017-06-26 21:25 | $ 45.94 |
| 2017-06-26 21:20 | $ 45.94 |
| 2017-06-26 21:15 | $ 45.93 |
| 2017-06-26 21:10 | $ 45.89 |
| 2017-06-26 21:05 | $ 45.92 |
| 2017-06-26 21:00 | $ 45.92 |
| 2017-06-26 20:55 | $ 45.89 |
| 2017-06-26 20:50 | $ 45.89 |
| 2017-06-26 20:45 | $ 45.90 |
| 2017-06-26 20:40 | $ 45.89 |
| 2017-06-26 20:35 | $ 45.89 |
| 2017-06-26 20:30 | $ 45.87 |
| 2017-06-26 20:25 | $ 45.82 |
| 2017-06-26 20:15 | $ 45.83 |
| 2017-06-26 20:10 | $ 45.82 |
| 2017-06-26 20:05 | $ 45.85 |
| 2017-06-26 20:00 | $ 45.82 |
| 2017-06-26 19:55 | $ 45.85 |
| 2017-06-26 19:50 | $ 45.86 |
| 2017-06-26 19:45 | $ 45.86 |
| 2017-06-26 19:40 | $ 45.86 |
| 2017-06-26 19:35 | $ 45.88 |
| 2017-06-26 19:30 | $ 45.89 |
| 2017-06-26 19:25 | $ 45.86 |
| 2017-06-26 19:20 | $ 45.86 |
| 2017-06-26 19:15 | $ 45.85 |
| 2017-06-26 19:10 | $ 45.84 |
| 2017-06-26 19:05 | $ 45.85 |
| 2017-06-26 19:00 | $ 45.85 |
Noticias del Dólar y Económicas
| Dólar TRM | $3,010.68 |
| Dolar Compra (Casas de Cambio) | $2,750.00 |
| Dolar Venta (Casas de Cambio) | $2,800.00 |
| Euro | $3,380.00 |
| Euro Compra (Casas de Cambio) | $3,210.00 |
| Euro Venta (Casas de Cambio) | $3,255.00 |
| Libra Esterlina | $3,830.49 |
| Franco Suizo | $3,096.18 |
| Dólar Canadiense | $2,273.06 |
| Dólar Australiano | $2,283.60 |
| Real | $913.44 |
| Peso Argentino | $184.55 |
| Peso Mexicano | $168.51 |
| Peso Chileno | $455.34 |
| Bolivar Fuerte | $297.76 |
| Bolivar Fuerte (Cúcuta) | $0.43 |
| Petróleo WTI | US$43.38 |
| Petróleo Brent | US$45.83 |
| Café (libra)(Jul-2017) | US$1.2195 |
| Café (libra)(Sep-2017) | US$1.2450 |
| Café (libra)(Dec-2017) | US$1.2805 |
| Café Pergamino Seco (125Kg) | $795,000 |
| Oro Venta (1 Onza) | $3,431,291.50 |
| Oro Compra (1g. 24k) | $111,350.55 |
| Oro Venta (1g. 24k) | $121,033.21 |
| Plata Compra (1 gramo) | $1,290.09 |
| Plata Venta (1 gramo) | $1,612.61 |
| Cacao (1 tonelada) | US$1,845.00 |
| COLCAP (Jun 23) | 1,435.12 |
| Banco de la República (30 May 2017) | 6.25% |
| IBR (plazo 3 meses) | 5.411% |
| DTF E.A. (90 días) | 5.95% |
| Crédito Bancario Cte. (Consumo y ordinario) | |
| Interés Bancario. (Ene-1 a Mar-31) | 22.34% |
| Tasa de Usura (Ene-01 a Mar-31) | 33.51% |
| U.V.R. | $251.1420 |
| Inflación Mensual (Abr-2017) | 0.47% |
| Inflación Anual (2017) | 1.10% |
| Tasa Aeroportuaria (Jun-14 a Jun-27) | $111,500 |
| Desempleo Mensual (Abr-2017) | 8.9% |
| Desempleo Anual (2016) | 9.2% |
| Salario Mínimo | $737,717 |
| Auxilio de Transporte | $83,140 |
| UVT | $31,859 |
 = indicador sube |
 = indicador baja |
 = indicador igual |
 = indicador desactualizado |
| 0.00 = errores técnicos |  = sin valor para comparar |