APERTURA |
---|
74.00 |
MAXIMO |
---|
74.19 (19:00) |
MINIMO |
---|
73.17 (19:00) |
PROMEDIO |
---|
73.78 |
CIERRE ANTERIOR |
---|
73.86 |
CIERRE |
---|
73.73 (13:00) |
VOLUMEN [barriles]** |
---|
250,436,000 |
HORA | PRECIO |
---|---|
2018-04-25 13:00 | $ 73.73 |
2018-04-25 12:55 | $ 73.73 |
2018-04-25 12:50 | $ 73.74 |
2018-04-25 12:45 | $ 73.74 |
2018-04-25 12:40 | $ 73.86 |
2018-04-25 12:35 | $ 73.93 |
2018-04-25 12:30 | $ 73.98 |
2018-04-25 12:25 | $ 73.68 |
2018-04-25 12:20 | $ 73.39 |
2018-04-25 12:15 | $ 73.36 |
2018-04-25 12:10 | $ 73.25 |
2018-04-25 12:05 | $ 73.32 |
2018-04-25 12:00 | $ 73.39 |
2018-04-25 11:55 | $ 73.49 |
2018-04-25 11:50 | $ 73.47 |
2018-04-25 11:45 | $ 73.55 |
2018-04-25 11:40 | $ 73.53 |
2018-04-25 11:35 | $ 73.58 |
2018-04-25 11:30 | $ 73.58 |
2018-04-25 11:25 | $ 73.57 |
2018-04-25 11:20 | $ 73.55 |
2018-04-25 11:15 | $ 73.52 |
2018-04-25 11:10 | $ 73.43 |
2018-04-25 11:05 | $ 73.54 |
2018-04-25 11:00 | $ 73.65 |
2018-04-25 10:55 | $ 73.56 |
2018-04-25 10:50 | $ 73.57 |
2018-04-25 10:45 | $ 73.54 |
2018-04-25 10:40 | $ 73.64 |
2018-04-25 10:35 | $ 73.48 |
2018-04-25 10:30 | $ 73.62 |
2018-04-25 10:25 | $ 73.74 |
2018-04-25 10:20 | $ 73.64 |
2018-04-25 10:15 | $ 73.45 |
2018-04-25 10:10 | $ 73.42 |
2018-04-25 10:05 | $ 73.41 |
2018-04-25 10:00 | $ 73.44 |
2018-04-25 09:55 | $ 73.55 |
2018-04-25 09:50 | $ 73.66 |
2018-04-25 09:45 | $ 73.67 |
2018-04-25 09:40 | $ 73.35 |
2018-04-25 09:35 | $ 73.42 |
2018-04-25 09:30 | $ 73.35 |
2018-04-25 09:25 | $ 73.46 |
2018-04-25 09:20 | $ 73.80 |
2018-04-25 09:15 | $ 73.69 |
2018-04-25 09:10 | $ 73.71 |
2018-04-25 09:05 | $ 73.70 |
2018-04-25 09:00 | $ 73.68 |
2018-04-25 08:55 | $ 73.57 |
2018-04-25 08:50 | $ 73.62 |
2018-04-25 08:45 | $ 73.62 |
2018-04-25 08:40 | $ 73.61 |
2018-04-25 08:35 | $ 73.59 |
2018-04-25 08:30 | $ 73.71 |
2018-04-25 08:25 | $ 73.71 |
2018-04-25 08:20 | $ 73.69 |
2018-04-25 08:15 | $ 73.76 |
2018-04-25 08:10 | $ 73.57 |
2018-04-25 08:05 | $ 73.57 |
2018-04-25 08:00 | $ 73.68 |
2018-04-25 07:55 | $ 73.55 |
2018-04-25 07:50 | $ 73.55 |
2018-04-25 07:45 | $ 73.49 |
2018-04-25 07:40 | $ 73.48 |
2018-04-25 07:35 | $ 73.42 |
2018-04-25 07:30 | $ 73.41 |
2018-04-25 07:25 | $ 73.41 |
2018-04-25 07:20 | $ 73.45 |
2018-04-25 07:15 | $ 73.57 |
2018-04-25 07:10 | $ 73.62 |
2018-04-25 07:05 | $ 73.63 |
2018-04-25 07:00 | $ 73.67 |
2018-04-25 06:55 | $ 73.64 |
2018-04-25 06:50 | $ 73.64 |
2018-04-25 06:45 | $ 73.63 |
2018-04-25 06:40 | $ 73.55 |
2018-04-25 06:35 | $ 73.63 |
2018-04-25 06:30 | $ 73.69 |
2018-04-25 06:25 | $ 73.76 |
2018-04-25 06:20 | $ 73.73 |
2018-04-25 06:15 | $ 73.74 |
2018-04-25 06:10 | $ 73.92 |
2018-04-25 06:05 | $ 73.94 |
2018-04-25 06:00 | $ 73.94 |
2018-04-25 05:55 | $ 73.94 |
2018-04-25 05:50 | $ 73.97 |
2018-04-25 05:45 | $ 73.97 |
2018-04-25 05:40 | $ 73.97 |
2018-04-25 05:35 | $ 73.88 |
2018-04-25 05:30 | $ 73.81 |
2018-04-25 05:25 | $ 73.85 |
2018-04-25 05:20 | $ 73.85 |
2018-04-25 05:15 | $ 73.87 |
2018-04-25 05:10 | $ 73.87 |
2018-04-25 05:05 | $ 73.88 |
2018-04-25 05:00 | $ 73.85 |
2018-04-25 04:55 | $ 73.82 |
2018-04-25 04:50 | $ 73.77 |
2018-04-25 04:45 | $ 73.83 |
2018-04-25 04:40 | $ 73.92 |
2018-04-25 04:35 | $ 74.01 |
2018-04-25 04:30 | $ 74.01 |
2018-04-25 04:25 | $ 74.04 |
2018-04-25 04:20 | $ 73.96 |
2018-04-25 04:15 | $ 74.00 |
2018-04-25 04:10 | $ 74.05 |
2018-04-25 04:05 | $ 74.02 |
2018-04-25 04:00 | $ 73.95 |
2018-04-25 03:55 | $ 73.95 |
2018-04-25 03:50 | $ 73.96 |
2018-04-25 03:45 | $ 74.02 |
2018-04-25 03:40 | $ 74.03 |
2018-04-25 03:35 | $ 74.06 |
2018-04-25 03:30 | $ 74.00 |
2018-04-25 03:25 | $ 74.16 |
2018-04-25 03:20 | $ 74.08 |
2018-04-25 03:15 | $ 74.07 |
2018-04-25 03:10 | $ 74.05 |
2018-04-25 03:05 | $ 74.00 |
2018-04-25 03:00 | $ 73.96 |
2018-04-25 02:55 | $ 73.88 |
2018-04-25 02:50 | $ 73.98 |
2018-04-25 02:45 | $ 74.04 |
2018-04-25 02:40 | $ 73.91 |
2018-04-25 02:35 | $ 73.93 |
2018-04-25 02:30 | $ 73.95 |
2018-04-25 02:25 | $ 73.86 |
2018-04-25 02:20 | $ 73.81 |
2018-04-25 02:15 | $ 73.79 |
2018-04-25 02:10 | $ 73.75 |
2018-04-25 02:05 | $ 73.78 |
2018-04-25 02:00 | $ 73.72 |
2018-04-25 01:55 | $ 73.74 |
2018-04-25 01:50 | $ 73.71 |
2018-04-25 01:45 | $ 73.79 |
2018-04-25 01:40 | $ 73.77 |
2018-04-25 01:35 | $ 73.82 |
2018-04-25 01:30 | $ 73.78 |
2018-04-25 01:25 | $ 73.86 |
2018-04-25 01:20 | $ 73.90 |
2018-04-25 01:15 | $ 73.87 |
2018-04-25 01:10 | $ 73.82 |
2018-04-25 01:05 | $ 73.86 |
2018-04-25 01:00 | $ 73.83 |
2018-04-25 00:55 | $ 73.83 |
2018-04-25 00:50 | $ 73.75 |
2018-04-25 00:45 | $ 73.76 |
2018-04-25 00:40 | $ 73.79 |
2018-04-25 00:35 | $ 73.77 |
2018-04-25 00:30 | $ 73.85 |
2018-04-25 00:25 | $ 73.84 |
2018-04-25 00:20 | $ 73.85 |
2018-04-25 00:15 | $ 73.87 |
2018-04-25 00:05 | $ 73.88 |
2018-04-25 00:00 | $ 73.87 |
2018-04-24 23:55 | $ 73.85 |
2018-04-24 23:50 | $ 73.89 |
2018-04-24 23:45 | $ 73.89 |
2018-04-24 23:40 | $ 73.86 |
2018-04-24 23:35 | $ 73.86 |
2018-04-24 23:30 | $ 73.88 |
2018-04-24 23:25 | $ 73.87 |
2018-04-24 23:20 | $ 73.87 |
2018-04-24 23:15 | $ 73.88 |
2018-04-24 23:10 | $ 73.87 |
2018-04-24 23:05 | $ 73.87 |
2018-04-24 23:00 | $ 73.87 |
2018-04-24 22:55 | $ 73.88 |
2018-04-24 22:45 | $ 73.88 |
2018-04-24 22:40 | $ 73.89 |
2018-04-24 22:35 | $ 73.89 |
2018-04-24 22:30 | $ 73.87 |
2018-04-24 22:25 | $ 73.90 |
2018-04-24 22:20 | $ 73.88 |
2018-04-24 22:15 | $ 73.89 |
2018-04-24 22:10 | $ 73.87 |
2018-04-24 22:05 | $ 73.89 |
2018-04-24 22:00 | $ 73.90 |
2018-04-24 21:55 | $ 73.88 |
2018-04-24 21:50 | $ 73.81 |
2018-04-24 21:45 | $ 73.81 |
2018-04-24 21:40 | $ 73.80 |
2018-04-24 21:35 | $ 73.75 |
2018-04-24 21:30 | $ 73.74 |
2018-04-24 21:25 | $ 73.72 |
2018-04-24 21:20 | $ 73.74 |
2018-04-24 21:15 | $ 73.71 |
2018-04-24 21:10 | $ 73.72 |
2018-04-24 21:05 | $ 73.74 |
2018-04-24 21:00 | $ 73.70 |
2018-04-24 20:55 | $ 73.73 |
2018-04-24 20:50 | $ 73.79 |
2018-04-24 20:45 | $ 73.81 |
2018-04-24 20:40 | $ 73.83 |
2018-04-24 20:35 | $ 73.86 |
2018-04-24 20:30 | $ 73.87 |
2018-04-24 20:25 | $ 73.84 |
2018-04-24 20:20 | $ 73.82 |
2018-04-24 20:15 | $ 73.96 |
2018-04-24 20:10 | $ 74.01 |
2018-04-24 20:05 | $ 74.03 |
2018-04-24 20:00 | $ 74.02 |
2018-04-24 19:55 | $ 74.02 |
2018-04-24 19:50 | $ 74.03 |
2018-04-24 19:45 | $ 74.04 |
2018-04-24 19:40 | $ 74.05 |
2018-04-24 19:35 | $ 74.07 |
2018-04-24 19:30 | $ 74.07 |
2018-04-24 19:25 | $ 74.04 |
2018-04-24 19:20 | $ 74.01 |
2018-04-24 19:15 | $ 74.02 |
2018-04-24 19:10 | $ 73.99 |
2018-04-24 19:05 | $ 74.04 |
2018-04-24 19:00 | $ 74.00 |
Dólar TRM | $2,785.22 |
Dolar Compra (Casas de Cambio) | $2,730.00 |
Dolar Venta (Casas de Cambio) | $2,760.00 |
Euro | $3,403.00 |
Euro Compra (Casas de Cambio) | $3,450.00 |
Euro Venta (Casas de Cambio) | $3,485.00 |
Libra Esterlina | $3,893.18 |
Franco Suizo | $2,845.10 |
Dólar Canadiense | $2,170.24 |
Dólar Australiano | $2,117.88 |
Real | $802.14 |
Peso Argentino | $137.59 |
Peso Mexicano | $147.90 |
Peso Chileno | $465.41 |
Bolivar Fuerte | $284.70 |
Bolivar Fuerte (Cúcuta) | $0.01 |
Petróleo WTI | US$67.70 |
Petróleo Brent | US$73.86 |
Café (libra)(May-2018) | US$1.1850 |
Café (libra)(Jul-2018) | US$1.2045 |
Café (libra)(Sep-2018) | US$1.2250 |
Café Pergamino Seco (125Kg) | $731,000 |
Oro Venta (1 Onza) | $3,523,248.70 |
Oro Compra (1g. 24k) | $114,334.70 |
Oro Venta (1g. 24k) | $124,276.85 |
Plata Compra (1 gramo) | $1,238.70 |
Plata Venta (1 gramo) | $1,548.38 |
Cacao (1 tonelada) | US$2,815.00 |
COLCAP (Abr 24) | 1,562.55 |
Banco de la República (30 Ene 2018) | 4.50% |
IBR (plazo 3 meses) | 4.033% |
DTF E.A. (90 días) | 4.88% |
Crédito Bancario Cte. (Consumo y ordinario) | |
Interés Bancario. (Ene-1 a Mar-31) | 22.34% |
Tasa de Usura (Abr-01 a Abr-30) | 30.72% |
U.V.R. | $257.1708 |
Inflación Mensual (Feb-2018) | 0.71% |
Inflación Anual (2018) | 0.63% |
Tasa Aeroportuaria (Abr-14 a Abr-27) | $102,800 |
Desempleo Mensual (Ene-2018) | 11.8% |
Desempleo Anual (2017) | 9.4% |
Salario Mínimo | $781,242 |
Auxilio de Transporte | $88,211 |
UVT | $33,156 |
![]() |
![]() |
![]() |
![]() |
0.00 = errores técnicos | ![]() |