Cotización Diaria del Barril de Petróleo Brent
Valores en Dólares Estadounidenses (USD)
51.69USD/barril
-1.03
-1.95%
-1.95%
A las 10:40 del Lunes 21 de Agosto del 2017
| APERTURA |
|---|
| 52.87 |
| MAXIMO |
|---|
| 52.87 (19:00) |
| MINIMO |
|---|
| 51.54 (19:00) |
| PROMEDIO |
|---|
| 52.52 |
| CIERRE ANTERIOR |
|---|
| 52.72 |
| CIERRE |
|---|
| 51.69 (10:40) |
| VOLUMEN [barriles]** |
|---|
| 175,609,000 |
Presione la tecla F5 para actualizar.
| HORA | PRECIO |
|---|---|
| 2017-08-21 10:40 | $ 51.69 |
| 2017-08-21 10:35 | $ 51.66 |
| 2017-08-21 10:30 | $ 51.68 |
| 2017-08-21 10:25 | $ 51.87 |
| 2017-08-21 10:20 | $ 51.92 |
| 2017-08-21 10:15 | $ 51.87 |
| 2017-08-21 10:10 | $ 51.92 |
| 2017-08-21 10:05 | $ 51.79 |
| 2017-08-21 10:00 | $ 51.77 |
| 2017-08-21 09:55 | $ 51.68 |
| 2017-08-21 09:50 | $ 51.62 |
| 2017-08-21 09:45 | $ 51.63 |
| 2017-08-21 09:40 | $ 51.58 |
| 2017-08-21 09:35 | $ 51.63 |
| 2017-08-21 09:30 | $ 51.83 |
| 2017-08-21 09:25 | $ 51.89 |
| 2017-08-21 09:20 | $ 51.92 |
| 2017-08-21 09:15 | $ 51.92 |
| 2017-08-21 09:10 | $ 52.18 |
| 2017-08-21 09:05 | $ 52.27 |
| 2017-08-21 09:00 | $ 52.16 |
| 2017-08-21 08:55 | $ 52.14 |
| 2017-08-21 08:50 | $ 52.14 |
| 2017-08-21 08:45 | $ 52.22 |
| 2017-08-21 08:40 | $ 52.21 |
| 2017-08-21 08:35 | $ 52.22 |
| 2017-08-21 08:30 | $ 52.26 |
| 2017-08-21 08:25 | $ 52.24 |
| 2017-08-21 08:20 | $ 52.21 |
| 2017-08-21 08:15 | $ 52.29 |
| 2017-08-21 08:10 | $ 52.29 |
| 2017-08-21 08:05 | $ 52.30 |
| 2017-08-21 08:00 | $ 52.49 |
| 2017-08-21 07:55 | $ 52.42 |
| 2017-08-21 07:50 | $ 52.45 |
| 2017-08-21 07:45 | $ 52.43 |
| 2017-08-21 07:40 | $ 52.42 |
| 2017-08-21 07:35 | $ 52.38 |
| 2017-08-21 07:30 | $ 52.62 |
| 2017-08-21 07:25 | $ 52.68 |
| 2017-08-21 07:20 | $ 52.72 |
| 2017-08-21 07:15 | $ 52.60 |
| 2017-08-21 07:10 | $ 52.58 |
| 2017-08-21 07:05 | $ 52.53 |
| 2017-08-21 07:00 | $ 52.67 |
| 2017-08-21 06:55 | $ 52.72 |
| 2017-08-21 06:50 | $ 52.71 |
| 2017-08-21 06:45 | $ 52.72 |
| 2017-08-21 06:40 | $ 52.75 |
| 2017-08-21 06:35 | $ 52.74 |
| 2017-08-21 06:30 | $ 52.70 |
| 2017-08-21 06:25 | $ 52.75 |
| 2017-08-21 06:20 | $ 52.67 |
| 2017-08-21 06:15 | $ 52.68 |
| 2017-08-21 06:10 | $ 52.61 |
| 2017-08-21 06:05 | $ 52.64 |
| 2017-08-21 06:00 | $ 52.68 |
| 2017-08-21 05:55 | $ 52.66 |
| 2017-08-21 05:50 | $ 52.65 |
| 2017-08-21 05:45 | $ 52.67 |
| 2017-08-21 05:40 | $ 52.67 |
| 2017-08-21 05:35 | $ 52.63 |
| 2017-08-21 05:30 | $ 52.61 |
| 2017-08-21 05:25 | $ 52.58 |
| 2017-08-21 05:20 | $ 52.60 |
| 2017-08-21 05:15 | $ 52.55 |
| 2017-08-21 05:10 | $ 52.55 |
| 2017-08-21 05:05 | $ 52.53 |
| 2017-08-21 05:00 | $ 52.51 |
| 2017-08-21 04:55 | $ 52.49 |
| 2017-08-21 04:50 | $ 52.52 |
| 2017-08-21 04:45 | $ 52.52 |
| 2017-08-21 04:40 | $ 52.50 |
| 2017-08-21 04:35 | $ 52.56 |
| 2017-08-21 04:30 | $ 52.58 |
| 2017-08-21 04:25 | $ 52.57 |
| 2017-08-21 04:20 | $ 52.62 |
| 2017-08-21 04:15 | $ 52.53 |
| 2017-08-21 04:10 | $ 52.52 |
| 2017-08-21 04:05 | $ 52.47 |
| 2017-08-21 04:00 | $ 52.43 |
| 2017-08-21 03:55 | $ 52.45 |
| 2017-08-21 03:50 | $ 52.46 |
| 2017-08-21 03:45 | $ 52.50 |
| 2017-08-21 03:40 | $ 52.51 |
| 2017-08-21 03:35 | $ 52.47 |
| 2017-08-21 03:30 | $ 52.46 |
| 2017-08-21 03:25 | $ 52.59 |
| 2017-08-21 03:20 | $ 52.53 |
| 2017-08-21 03:15 | $ 52.50 |
| 2017-08-21 03:10 | $ 52.59 |
| 2017-08-21 03:05 | $ 52.58 |
| 2017-08-21 03:00 | $ 52.58 |
| 2017-08-21 02:55 | $ 52.61 |
| 2017-08-21 02:50 | $ 52.49 |
| 2017-08-21 02:45 | $ 52.49 |
| 2017-08-21 02:40 | $ 52.53 |
| 2017-08-21 02:35 | $ 52.54 |
| 2017-08-21 02:30 | $ 52.57 |
| 2017-08-21 02:25 | $ 52.57 |
| 2017-08-21 02:20 | $ 52.52 |
| 2017-08-21 02:15 | $ 52.53 |
| 2017-08-21 02:10 | $ 52.53 |
| 2017-08-21 02:05 | $ 52.54 |
| 2017-08-21 02:00 | $ 52.57 |
| 2017-08-21 01:55 | $ 52.67 |
| 2017-08-21 01:50 | $ 52.66 |
| 2017-08-21 01:45 | $ 52.60 |
| 2017-08-21 01:40 | $ 52.61 |
| 2017-08-21 01:35 | $ 52.64 |
| 2017-08-21 01:30 | $ 52.59 |
| 2017-08-21 01:25 | $ 52.55 |
| 2017-08-21 01:20 | $ 52.62 |
| 2017-08-21 01:15 | $ 52.63 |
| 2017-08-21 01:10 | $ 52.69 |
| 2017-08-21 01:05 | $ 52.62 |
| 2017-08-21 01:00 | $ 52.58 |
| 2017-08-21 00:55 | $ 52.64 |
| 2017-08-21 00:50 | $ 52.63 |
| 2017-08-21 00:45 | $ 52.65 |
| 2017-08-21 00:40 | $ 52.65 |
| 2017-08-21 00:35 | $ 52.64 |
| 2017-08-21 00:30 | $ 52.64 |
| 2017-08-21 00:25 | $ 52.68 |
| 2017-08-21 00:20 | $ 52.70 |
| 2017-08-21 00:15 | $ 52.72 |
| 2017-08-21 00:10 | $ 52.70 |
| 2017-08-21 00:05 | $ 52.70 |
| 2017-08-21 00:00 | $ 52.67 |
| 2017-08-20 23:55 | $ 52.67 |
| 2017-08-20 23:50 | $ 52.65 |
| 2017-08-20 23:45 | $ 52.65 |
| 2017-08-20 23:40 | $ 52.68 |
| 2017-08-20 23:35 | $ 52.68 |
| 2017-08-20 23:30 | $ 52.69 |
| 2017-08-20 23:25 | $ 52.69 |
| 2017-08-20 23:20 | $ 52.68 |
| 2017-08-20 23:15 | $ 52.67 |
| 2017-08-20 23:10 | $ 52.68 |
| 2017-08-20 23:05 | $ 52.66 |
| 2017-08-20 23:00 | $ 52.68 |
| 2017-08-20 22:55 | $ 52.68 |
| 2017-08-20 22:50 | $ 52.70 |
| 2017-08-20 22:45 | $ 52.71 |
| 2017-08-20 22:40 | $ 52.70 |
| 2017-08-20 22:35 | $ 52.70 |
| 2017-08-20 22:30 | $ 52.71 |
| 2017-08-20 22:25 | $ 52.71 |
| 2017-08-20 22:20 | $ 52.71 |
| 2017-08-20 22:15 | $ 52.68 |
| 2017-08-20 22:10 | $ 52.69 |
| 2017-08-20 22:05 | $ 52.69 |
| 2017-08-20 22:00 | $ 52.71 |
| 2017-08-20 21:55 | $ 52.70 |
| 2017-08-20 21:50 | $ 52.72 |
| 2017-08-20 21:45 | $ 52.71 |
| 2017-08-20 21:40 | $ 52.74 |
| 2017-08-20 21:35 | $ 52.76 |
| 2017-08-20 21:30 | $ 52.76 |
| 2017-08-20 21:25 | $ 52.76 |
| 2017-08-20 21:20 | $ 52.78 |
| 2017-08-20 21:15 | $ 52.73 |
| 2017-08-20 21:10 | $ 52.77 |
| 2017-08-20 21:05 | $ 52.78 |
| 2017-08-20 21:00 | $ 52.74 |
| 2017-08-20 20:55 | $ 52.69 |
| 2017-08-20 20:50 | $ 52.70 |
| 2017-08-20 20:45 | $ 52.71 |
| 2017-08-20 20:40 | $ 52.73 |
| 2017-08-20 20:35 | $ 52.72 |
| 2017-08-20 20:30 | $ 52.69 |
| 2017-08-20 20:25 | $ 52.68 |
| 2017-08-20 20:20 | $ 52.67 |
| 2017-08-20 20:15 | $ 52.66 |
| 2017-08-20 20:10 | $ 52.64 |
| 2017-08-20 20:05 | $ 52.61 |
| 2017-08-20 20:00 | $ 52.63 |
| 2017-08-20 19:55 | $ 52.69 |
| 2017-08-20 19:50 | $ 52.73 |
| 2017-08-20 19:45 | $ 52.68 |
| 2017-08-20 19:40 | $ 52.67 |
| 2017-08-20 19:35 | $ 52.68 |
| 2017-08-20 19:30 | $ 52.68 |
| 2017-08-20 19:25 | $ 52.62 |
| 2017-08-20 19:20 | $ 52.63 |
| 2017-08-20 19:15 | $ 52.70 |
| 2017-08-20 19:10 | $ 52.71 |
| 2017-08-20 19:05 | $ 52.71 |
| 2017-08-20 19:00 | $ 52.87 |
Noticias del Dólar y Económicas
| Dólar TRM | $2,994.39 |
| Dolar Compra (Casas de Cambio) | $2,770.00 |
| Dolar Venta (Casas de Cambio) | $2,790.00 |
| Euro | $3,512.00 |
| Euro Compra (Casas de Cambio) | $3,210.00 |
| Euro Venta (Casas de Cambio) | $3,240.00 |
| Libra Esterlina | $3,853.78 |
| Franco Suizo | $3,103.69 |
| Dólar Canadiense | $2,379.34 |
| Dólar Australiano | $2,374.25 |
| Real | $951.62 |
| Peso Argentino | $172.78 |
| Peso Mexicano | $169.18 |
| Peso Chileno | $463.23 |
| Bolivar Fuerte | $290.76 |
| Bolivar Fuerte (Cúcuta) | $0.26 |
| Petróleo WTI | US$48.51 |
| Petróleo Brent | US$52.72 |
| Café (libra)(Sep-2017) | US$1.2805 |
| Café (libra)(Dec-2017) | US$1.3170 |
| Café (libra)(Mar-2018) | US$1.3530 |
| Café Pergamino Seco (125Kg) | $827,000 |
| Oro Venta (1 Onza) | $3,518,181.70 |
| Oro Compra (1g. 24k) | $114,170.27 |
| Oro Venta (1g. 24k) | $124,098.12 |
| Plata Compra (1 gramo) | $1,314.51 |
| Plata Venta (1 gramo) | $1,643.14 |
| Cacao (1 tonelada) | US$1,878.00 |
| COLCAP (Ago 18) | 1,477.21 |
| Banco de la República (28 Jul 2017) | 5.50% |
| IBR (plazo 3 meses) | 5.060% |
| DTF E.A. (90 días) | 5.56% |
| Crédito Bancario Cte. (Consumo y ordinario) | |
| Interés Bancario. (Ene-1 a Mar-31) | 22.34% |
| Tasa de Usura (Ene-01 a Mar-31) | 33.51% |
| U.V.R. | $251.7406 |
| Inflación Mensual (Abr-2017) | 0.47% |
| Inflación Anual (2017) | 1.30% |
| Tasa Aeroportuaria (Dic-31 a Ago-16) | $113,400 |
| Desempleo Mensual (Jun-2017) | 8.7% |
| Desempleo Anual (2016) | 9.2% |
| Salario Mínimo | $737,717 |
| Auxilio de Transporte | $83,140 |
| UVT | $31,859 |
 = indicador sube |
 = indicador baja |
 = indicador igual |
 = indicador desactualizado |
| 0.00 = errores técnicos |  = sin valor para comparar |