Bogotá, viernes 15 de mar./2024 (12:38 am)

Dólar Hoy (TRM)


Precio Oficial del Dólar Colombiano Hoy
Vigente para el día 15 de marzo

$3,899.39


-8.63
-0.22%
tres mil ochocientos noventa y nueve pesos con treinta y nueve centavos
Máximo Histórico (TRM)
$5,061.21 (noviembre 5 de 2022)
Ver histórico
El precio de la Tasa Representativa del Mercado (TRM) para hoy 15 de marzo es de $3,899.39 pesos. En comparación con la TRM anterior, se ha registrado un descenso de $-8.63 pesos, lo que representa una reducción del -0.22%. Este nivel no se veía desde el 2 de... Mostrar más
Precio Hoy en Casas de Cambio
Te lo compran en:
$3,737.59
$5.37 +0.14%
Te lo venden en:
$3,853.33
$5.55 +0.14%

* Promedios de compra y venta del dólar colombiano en las casas de cambio de Bogotá, Cali, Cartagena, Cúcuta, Envigado, Itagüí, Medellín y Pereira. Los precios varían de una ciudad a otra y cambian incluso varias veces al día. La diferencia es con respecto al día anterior.

Actualizado el 14 de marzo (10:30 pm)
Minuto a minuto del Dólar SPOT 1 Mercado Cerrado.A las 12:59:59 del jueves 14 de marzo de 2024
3,899.36COP
8.66
-0.22%
(El mercado SPOT abre hoy a las 8:00 am)
APERTURA
3,906.50 (08:00:01)
MAXIMO
3,911.01 (08:04:29)
MINIMO
3,885.50 (12:53:56)
ULTIMO
3,890.90 (12:59:59)
PROMEDIO 2
3,899.36
(12:59:59)
VOLUMEN [USD] 3
1,178,545,000
OPERACIONES
1,700
CIERRE ANTERIOR 4
3,901.33
VOLATILIDAD SEMANA
-6.06 (-0.16%)
VOLATILIDAD SESION
25.51
MINUTO A MINUTO [ver más]
12:59:593,890.90
12:59:513,890.00
12:59:453,890.10
12:59:163,890.00
12:59:113,890.00
12:58:443,890.10
12:58:353,890.70
12:58:263,891.00
12:58:143,890.30
12:58:133,890.90
12:53:563,885.50
12:53:023,890.70
12:53:003,890.75
12:52:383,891.00
12:52:163,891.25
12:51:063,891.00
12:51:033,891.00
12:51:023,891.00
12:50:503,892.00
12:50:453,892.00
12:50:233,890.95
12:49:033,891.60
12:48:483,890.84
12:48:473,890.84
12:48:423,889.50
12:48:413,890.00
12:48:403,890.00
12:48:393,890.00
12:48:383,890.00
12:48:373,890.05
12:48:363,890.84
12:48:193,890.45
12:47:533,890.00
12:47:523,890.15
12:47:503,891.00
12:47:483,890.15
12:47:193,891.20
12:47:013,891.90
12:46:463,892.00
12:46:383,892.00
12:46:353,892.00
12:46:283,892.90
12:46:273,892.90
12:46:233,892.45
12:45:393,892.90
12:45:063,892.90
12:45:013,892.85
12:44:593,892.80
12:44:543,892.78
12:44:413,892.50
12:44:233,892.05
12:44:183,892.50
12:44:133,892.20
12:44:113,892.00
12:43:383,891.50
12:43:373,891.50
12:43:353,891.50
12:43:313,891.50
12:43:283,891.50
12:43:013,892.00
12:40:263,891.70
12:40:243,891.50
12:39:033,890.55
12:37:423,891.70
12:37:153,891.13
12:36:473,890.26
12:36:463,890.80
12:36:423,890.90
12:36:343,891.55
12:36:213,891.55
12:36:163,891.55
12:36:053,892.50
12:35:523,892.50
12:34:013,892.50
12:33:263,892.50
12:33:243,892.50
12:31:563,891.98
12:30:573,891.88
12:30:483,892.90
12:30:463,892.50
12:30:453,892.50
12:30:443,892.50
12:30:433,892.00
12:30:423,892.00
12:30:293,891.95
12:28:503,891.10
12:28:313,891.10
12:28:303,891.50
12:28:233,891.88
12:25:193,891.98
12:24:323,892.05
12:24:283,892.25
12:24:243,892.80
12:24:203,892.80
12:24:043,891.90
12:23:303,892.70
12:21:483,892.10
12:21:063,892.38
12:20:253,892.00
12:20:223,891.55
12:20:133,892.00
12:20:023,892.70
12:19:543,892.40
12:18:293,892.00
12:18:133,891.75
12:18:103,892.00
12:17:483,891.00
12:17:463,891.00
12:17:433,891.50
12:17:413,891.19
12:17:203,890.03
12:16:413,890.00
12:16:403,890.10
12:16:393,890.30
12:16:363,891.00
12:16:323,891.00
12:16:243,891.26
12:16:233,890.75
12:15:493,892.97
12:15:083,892.80
12:14:383,892.15
12:13:453,891.50
12:13:283,891.50
12:12:413,891.00
12:12:403,891.50
12:12:203,891.33
12:12:123,892.00
12:10:413,892.90
12:10:363,892.00
12:10:353,892.25
12:10:313,892.90
12:10:253,893.00
12:10:023,892.01
12:09:223,892.00
12:08:543,891.20
12:08:383,892.85
12:08:043,892.63
12:07:213,891.90
12:07:163,892.19
12:06:513,892.19
12:06:383,891.60
12:06:353,892.00
12:06:173,891.00
12:06:043,891.50
12:05:583,890.75
12:05:523,890.00
12:05:323,890.00
12:05:133,890.00
12:05:083,889.20
12:05:043,889.30
12:04:463,890.60
12:04:383,892.00
12:04:323,892.00
12:04:313,892.25
12:04:303,892.40
12:04:293,893.10
12:04:243,892.50
12:03:373,893.65
12:03:023,893.75
12:02:573,894.25
12:02:503,893.75
12:02:493,894.00
12:01:553,893.50
12:01:533,893.75
12:01:033,894.37
12:00:503,894.23
12:00:163,894.50
11:55:273,894.00
11:55:263,895.00
11:55:233,895.00
11:54:153,894.00
11:54:143,894.00
11:53:213,893.98
11:53:173,893.00
11:53:163,893.05
11:53:143,893.00
11:53:113,893.10
11:53:083,893.10
11:53:043,893.00
11:52:533,893.00
11:52:523,893.00
11:52:513,893.20
11:51:093,894.00
11:51:083,894.00
11:50:383,894.00
11:49:423,894.50
11:49:333,892.00
11:49:323,893.10
11:49:173,895.00
11:49:163,894.95
11:49:123,894.50
11:47:323,893.95
11:47:243,893.80
11:46:063,893.48
11:44:553,892.80
11:44:543,892.25
11:44:523,892.80
11:44:443,891.50
11:44:323,893.95
11:44:113,892.75
11:43:443,893.95
11:43:423,893.80
11:43:293,893.50
11:43:143,893.10
11:43:063,893.00
11:42:383,892.63
11:42:333,893.00
11:42:273,892.99
11:40:503,892.00
11:40:323,891.50
11:40:053,891.00
11:39:563,891.22
11:39:533,892.00
11:39:213,893.00
11:39:193,893.00
11:39:063,892.01
11:39:053,892.02
11:39:043,892.10
11:39:023,892.50
11:39:013,892.50
11:39:003,892.50
11:38:403,892.50
11:38:383,893.28
11:37:033,894.00
11:36:573,893.25
11:36:303,893.00
11:36:293,892.50
11:36:123,892.50
11:36:113,893.00
11:35:233,892.00
11:35:103,891.25
11:35:093,891.20
11:35:083,891.20
11:35:073,891.20
11:35:063,892.00
11:35:053,893.00
11:35:043,893.25
11:35:023,895.00
11:34:563,895.00
11:34:483,895.73
11:33:393,895.05
11:33:263,896.00
11:33:223,896.00
11:33:053,895.01
11:33:043,895.05
11:33:033,895.10
11:33:023,895.21
11:32:583,895.50
11:32:453,895.60
11:32:433,896.00
11:32:423,896.10
11:32:283,896.45
11:32:183,896.05
11:29:593,896.50
11:28:533,896.75
11:28:333,897.00
11:28:323,896.99
11:28:303,896.90
11:28:293,896.23
11:28:273,896.75
11:26:363,896.23
11:25:423,896.85
11:24:433,896.00
11:24:323,895.22
11:24:313,895.22
11:24:293,895.25
11:24:283,895.25
11:24:273,895.31
11:24:263,895.31
11:24:223,895.50
11:24:193,896.00
11:24:013,895.50
11:23:523,895.50
11:23:513,895.50
11:23:493,895.80
11:23:463,895.85
11:23:313,895.85
11:23:303,896.00
11:23:293,896.00
11:23:283,896.00
11:23:273,896.00
11:23:263,896.21
11:23:163,896.24
11:23:153,896.30
11:22:513,896.87
11:22:493,896.30
11:22:393,897.00
11:22:383,896.90
11:22:353,896.50
11:22:133,896.25
11:22:033,896.25
11:22:023,896.30
11:22:013,896.50
11:21:303,897.00
11:21:293,897.00
11:20:523,896.75
11:20:323,897.00
11:20:113,896.30
11:20:063,896.35
11:19:313,897.00
11:19:303,897.00
11:19:153,898.00
11:19:143,897.00
11:19:073,897.00
11:18:453,896.64
11:18:223,896.35
11:18:213,896.42
11:18:203,896.55
11:18:113,896.55
11:18:103,897.00
11:18:063,897.00
11:17:523,897.00
11:17:423,897.00
11:17:253,896.55
11:17:243,897.00
11:17:053,897.02
11:17:023,897.25
11:17:003,897.37
11:16:593,897.37
11:16:553,898.40
11:16:513,897.37
11:16:423,898.38
11:16:383,898.38
11:16:363,898.38
11:15:033,898.00
11:15:023,898.00
11:15:013,898.35
11:15:003,898.40
11:14:553,898.42
11:14:543,898.45
11:14:533,898.42
11:14:523,899.00
11:14:283,899.42
11:14:193,899.00
11:14:163,899.00
11:14:143,899.00
11:13:313,899.00
11:13:303,899.00
11:13:273,899.01
11:13:143,899.10
11:13:023,899.50
11:12:593,899.70
11:12:243,900.18
11:10:393,899.98
11:09:003,899.95
11:08:313,899.94
11:08:273,900.00
11:07:453,899.38
11:06:483,899.80
11:06:463,900.00
11:06:443,900.10
11:06:223,899.50
11:06:023,900.90
11:06:013,899.50
11:05:583,899.50
11:05:573,899.50
11:05:553,899.50
11:05:543,899.50
11:05:163,900.05
11:05:023,900.85
11:05:013,900.85
11:04:513,900.07
11:04:393,899.50
11:04:053,899.00
11:04:003,900.50
11:03:253,900.68
11:03:083,900.50
11:03:073,900.50
11:02:373,900.45
11:02:363,900.45
11:02:333,900.00
11:02:263,900.00
11:02:223,899.80
11:02:123,900.30
11:02:113,900.00
11:02:083,900.00
11:02:043,900.00
11:02:023,899.00
11:01:593,899.00
11:01:433,899.58
11:01:023,900.10
11:01:013,899.90
11:00:213,899.50
11:00:183,899.15
10:58:513,898.50
10:57:093,899.10
10:56:583,899.03
10:55:563,899.80
10:54:003,898.85
10:53:533,898.25
10:53:163,899.00
10:52:423,899.03
10:52:163,899.30
10:51:213,899.00
10:51:123,898.83
10:50:483,899.90
10:50:413,899.00
10:50:073,899.35
10:49:503,898.80
10:49:383,899.00
10:49:303,899.00
10:49:153,900.10
10:49:133,900.10
10:49:123,900.10
10:49:033,899.00
10:49:023,899.01
10:48:373,900.10
10:48:343,900.10
10:48:203,899.54
10:47:233,899.00
10:47:013,899.00
10:47:003,899.00
10:46:573,899.05
10:46:333,899.63
10:45:523,899.05
10:44:353,900.50
10:44:033,899.78
10:43:573,899.00
10:43:533,899.00
10:43:493,899.85
10:43:323,899.50
10:43:273,899.90
10:42:523,899.45
10:42:193,898.65
10:41:523,899.00
10:41:513,899.00
10:41:503,900.50
10:41:493,900.50
10:41:483,900.46
10:41:473,900.00
10:41:463,900.00
10:41:453,899.51
10:41:443,899.51
10:41:173,900.00
10:41:113,900.00
10:41:103,900.00
10:41:073,900.00
10:41:063,900.00
10:41:033,898.10
10:41:023,898.19
10:41:013,900.00
10:40:503,901.00
10:40:483,901.00
10:40:453,900.98
10:40:443,900.90
10:40:423,900.50
10:40:413,900.00
10:40:363,899.50
10:40:353,898.50
10:40:333,898.50
10:40:313,898.50
10:40:303,898.15
10:40:283,899.55
10:40:203,897.80
10:39:353,898.00
10:39:223,899.00
10:39:163,899.00
10:39:153,899.00
10:39:143,898.95
10:39:113,899.00
10:39:103,899.00
10:39:093,899.00
10:39:083,899.00
10:39:073,899.00
10:39:063,899.00
10:39:033,898.25
10:39:013,898.25
10:38:563,899.00
10:38:333,899.00
10:38:323,899.00
10:38:263,898.10
10:38:223,899.50
10:38:213,899.50
10:38:203,899.50
10:38:173,899.00
10:38:063,898.90
10:38:033,898.40
10:38:013,898.25
10:37:123,899.00
10:37:103,899.00
10:37:003,899.00
10:36:493,899.95
10:35:103,899.15
10:34:473,898.83
10:34:253,899.10
10:34:103,900.00
10:34:093,900.00
10:34:083,900.00
10:34:073,900.00
10:34:023,899.90
10:33:593,899.90
10:33:563,900.00
10:33:553,900.00
10:33:533,900.00
10:33:423,900.00
10:33:393,900.00
10:33:373,900.00
10:33:343,900.00
10:33:073,900.85
10:33:063,900.79
10:33:053,900.30
10:33:043,900.00
10:33:013,899.99
10:33:003,899.49
10:32:573,899.40
10:32:143,897.80
10:32:013,898.70
10:31:543,898.00
10:31:513,897.40
10:31:503,898.00
10:31:493,898.10
10:31:453,898.15
10:31:323,898.25
10:31:313,898.40
10:31:303,899.50
10:31:293,899.55
10:31:263,899.99
10:31:143,899.99
10:31:113,899.99
10:31:083,899.99
10:31:033,899.60
10:30:593,899.99
10:30:453,900.00
10:30:183,900.50
10:29:213,900.89
10:29:083,900.55
10:28:553,900.45
10:28:523,902.00
10:28:473,900.00
10:28:443,901.95
10:28:353,901.85
10:28:343,901.37
10:28:333,901.35
10:28:323,901.30
10:28:293,901.22
10:28:263,901.00
10:28:083,900.00
10:28:073,900.11
10:28:013,901.00
10:28:003,901.15
10:27:433,900.01
10:27:403,900.00
10:27:393,899.55
10:27:383,899.55
10:27:373,899.75
10:27:363,900.00
10:27:353,900.00
10:27:343,900.00
10:27:333,900.00
10:27:323,900.01
10:27:023,901.62
10:26:293,900.83
10:26:193,900.00
10:26:143,901.00
10:26:053,901.00
10:26:033,901.00
10:25:313,901.99
10:25:093,900.00
10:25:083,900.00
10:25:073,900.00
10:25:063,900.25
10:25:053,900.50
10:25:043,900.50
10:25:033,903.30
10:25:003,903.30
10:24:283,903.30
10:23:403,902.40
10:23:363,902.17
10:23:303,903.00
10:23:283,903.00
10:23:223,903.00
10:23:213,903.00
10:23:203,903.25
10:23:083,903.25
10:23:023,903.00
10:23:013,903.00
10:23:003,904.98
10:22:593,904.38
10:22:583,903.50
10:22:263,904.38
10:21:253,904.00
10:21:243,904.60
10:21:233,904.60
10:20:533,905.21
10:20:253,905.00
10:19:233,905.30
10:18:263,906.40
10:18:163,905.85
10:18:013,906.50
10:18:003,906.50
10:17:593,906.47
10:17:563,906.40
10:16:343,905.75
10:16:103,906.50
10:16:083,906.50
10:16:033,906.50
10:15:593,906.49
10:15:583,906.49
10:15:573,906.48
10:14:553,905.83
10:14:113,906.43
10:13:003,906.43
10:12:573,906.43
10:12:453,905.85
10:12:443,906.20
10:12:413,905.60
10:12:393,905.60
10:12:113,905.43
10:12:073,905.21
10:11:203,905.60
10:10:403,905.50
10:10:353,905.01
10:09:593,904.90
10:09:433,905.50
10:09:143,905.40
10:08:483,904.50
10:08:393,905.00
10:08:263,904.35
10:08:243,905.00
10:08:233,905.00
10:08:203,905.50
10:07:473,905.50
10:07:463,905.50
10:07:193,905.00
10:07:103,905.20
10:07:073,904.20
10:07:063,905.00
10:07:033,904.89
10:07:003,905.05
10:06:183,904.50
10:06:013,904.35
10:05:493,903.70
10:05:393,904.29
10:05:103,904.00
10:05:013,903.70
10:04:543,904.00
10:04:473,904.00
10:04:023,904.50
10:03:553,904.56
10:03:073,904.00
10:03:033,904.00
10:03:013,904.40
10:02:503,904.57
10:02:383,905.10
10:02:373,905.50
10:02:343,905.16
10:02:243,905.40
10:02:213,906.00
10:02:203,906.00
10:02:013,906.00
10:01:573,905.98
10:01:533,905.75
10:00:253,905.50
10:00:233,905.65
09:59:343,905.75
09:58:003,906.00
09:57:113,906.50
09:57:003,906.50
09:56:523,906.43
09:56:513,906.39
09:56:503,905.90
09:56:493,905.88
09:56:343,905.88
09:56:333,905.90
09:56:323,905.80
09:56:303,905.80
09:56:283,905.80
09:56:083,905.59
09:56:013,905.88
09:55:493,905.55
09:55:483,905.88
09:55:123,905.25
09:54:503,905.57
09:53:583,906.00
09:53:263,905.98
09:53:203,905.98
09:53:103,905.75
09:52:513,905.37
09:52:263,905.00
09:52:193,905.38
09:52:113,905.00
09:52:103,905.00
09:52:083,905.38
09:51:263,905.40
09:50:423,904.70
09:50:003,904.30
09:49:553,905.00
09:49:533,905.10
09:48:263,905.75
09:48:143,905.53
09:47:503,905.53
09:47:003,905.00
09:45:313,905.50
09:44:293,905.75
09:42:133,905.80
09:41:403,906.00
09:41:383,905.95
09:41:363,905.80
09:41:253,905.20
09:40:583,905.32
09:40:573,905.11
09:40:443,905.69
09:40:423,905.30
09:40:313,904.74
09:40:243,904.75
09:39:103,904.00
09:39:093,904.33
09:38:543,905.73
09:38:473,905.00
09:38:353,905.37
09:38:273,905.73
09:38:263,905.73
09:37:583,904.75
09:37:563,905.05
09:37:553,904.95
09:37:423,904.75
09:37:063,904.65
09:36:573,904.45
09:36:493,904.75
09:36:213,904.61
09:36:163,904.69
09:35:413,904.10
09:35:173,905.00
09:35:163,905.00
09:35:113,904.75
09:34:413,904.00
09:34:373,904.00
09:34:303,904.37
09:34:003,904.00
09:33:583,904.50
09:33:463,904.50
09:33:253,904.30
09:33:203,904.45
09:33:193,904.53
09:33:183,904.54
09:33:083,904.54
09:33:033,905.00
09:32:453,905.00
09:32:413,905.00
09:32:403,905.00
09:32:303,905.00
09:32:163,905.00
09:32:143,905.00
09:32:133,905.00
09:32:123,905.00
09:32:053,905.25
09:32:033,905.45
09:31:593,905.55
09:31:583,905.45
09:31:573,905.55
09:31:393,905.15
09:31:383,905.25
09:31:003,905.95
09:30:573,907.08
09:30:363,907.90
09:30:353,907.50
09:29:483,908.10
09:29:443,908.00
09:29:433,908.00
09:29:423,907.95
09:28:393,908.09
09:28:363,907.90
09:28:153,907.25
09:27:533,907.90
09:27:373,907.90
09:27:333,907.50
09:27:243,907.90
09:27:213,907.40
09:27:203,907.00
09:27:103,906.90
09:27:093,906.80
09:27:083,906.75
09:27:073,906.60
09:27:063,906.60
09:27:053,906.43
09:27:043,905.38
09:27:033,905.38
09:27:003,905.38
09:26:553,905.00
09:26:393,905.00
09:26:353,905.38
09:26:313,905.00
09:26:153,905.48
09:25:553,905.00
09:25:533,905.00
09:25:523,905.00
09:25:513,905.20
09:24:563,906.30
09:24:443,906.50
09:24:103,906.43
09:22:293,906.22
09:22:113,906.40
09:22:103,906.20
09:22:093,906.00
09:22:053,905.96
09:22:023,905.95
09:21:093,905.96
09:20:523,905.13
09:20:513,905.75
09:20:233,905.75
09:19:583,905.70
09:19:573,905.50
09:19:563,905.10
09:19:523,905.24
09:18:153,905.00
09:18:123,904.58
09:18:113,904.58
09:18:093,904.55
09:18:073,904.34
09:18:063,904.51
09:17:273,904.49
09:17:083,904.58
09:17:073,904.58
09:16:393,903.82
09:16:273,904.58
09:16:233,904.58
09:15:083,904.55
09:14:343,903.81
09:13:273,904.40
09:13:053,904.00
09:12:573,904.00
09:12:553,904.00
09:12:543,904.50
09:12:533,904.00
09:12:523,904.00
09:12:373,903.65
09:12:323,904.00
09:12:263,904.00
09:10:343,904.50
09:10:333,904.00
09:10:323,904.00
09:10:313,904.00
09:10:303,904.00
09:10:293,904.00
09:10:243,903.89
09:10:183,903.89
09:10:123,903.85
09:10:103,903.90
09:09:283,903.85
09:09:213,903.33
09:08:533,903.30
09:08:203,903.00
09:07:443,903.00
09:07:293,903.34
09:07:283,903.68
09:07:213,903.00
09:07:183,903.25
09:07:173,903.35
09:06:363,903.63
09:06:193,903.51
09:06:113,903.45
09:05:563,903.80
09:05:323,903.80
09:05:303,903.80
09:05:263,903.50
09:05:253,903.50
09:05:243,903.50
09:05:233,903.50
09:05:223,903.50
09:05:083,903.73
09:05:073,903.53
09:05:053,903.25
09:05:043,903.20
09:05:033,903.00
09:04:593,902.50
09:04:583,902.50
09:04:573,902.50
09:04:513,902.90
09:04:453,903.30
09:04:443,903.25
09:04:423,903.00
09:04:413,902.50
09:04:373,902.80
09:04:303,901.80
09:04:253,902.00
09:04:243,903.00
09:04:223,903.00
09:04:213,903.00
09:04:203,903.00
09:04:193,903.00
09:04:183,903.33
09:03:293,903.57
09:02:523,904.00
09:02:513,904.00
09:02:443,904.00
09:02:393,904.00
09:01:503,904.65
09:01:383,903.50
09:01:193,904.23
09:01:143,904.00
09:01:063,904.70
09:01:053,904.52
09:01:013,904.00
09:01:003,904.52
09:00:483,904.40
09:00:003,903.70
08:58:453,903.67
08:58:393,903.00
08:57:353,902.30
08:57:333,902.50
08:57:163,903.00
08:56:573,903.48
08:56:433,903.00
08:56:263,903.00
08:56:253,904.00
08:56:243,903.50
08:56:193,904.70
08:56:063,904.70
08:55:553,904.40
08:55:473,905.00
08:55:413,905.80
08:54:513,906.38
08:54:423,906.13
08:54:033,905.85
08:53:463,906.00
08:52:353,907.45
08:52:303,907.40
08:52:203,907.48
08:51:243,907.00
08:51:173,907.35
08:51:163,906.99
08:51:083,907.40
08:51:073,907.40
08:51:013,907.40
08:50:473,907.40
08:50:463,907.40
08:50:453,907.00
08:50:333,906.58
08:50:323,906.00
08:49:583,907.20
08:49:003,907.00
08:48:593,906.95
08:48:563,906.80
08:48:513,906.35
08:48:493,906.33
08:48:433,905.68
08:48:423,905.68
08:48:403,905.68
08:48:303,905.35
08:48:223,905.00
08:48:193,905.45
08:48:183,905.00
08:48:143,904.95
08:48:113,904.00
08:48:033,904.00
08:48:013,904.50
08:47:493,904.50
08:47:433,904.50
08:47:233,904.85
08:46:363,905.00
08:44:533,904.00
08:44:133,904.00
08:44:103,904.00
08:44:013,904.11
08:43:203,904.00
08:43:133,904.00
08:43:113,904.00
08:42:453,904.49
08:42:183,904.00
08:42:173,904.04
08:42:113,905.00
08:42:103,905.20
08:41:563,905.00
08:41:513,905.05
08:41:253,906.70
08:41:243,906.60
08:41:233,906.55
08:41:223,906.55
08:41:203,906.00
08:40:573,906.50
08:40:493,906.50
08:40:443,906.00
08:40:183,906.25
08:40:003,905.00
08:39:243,906.25
08:39:233,906.00
08:39:223,905.90
08:39:183,905.77
08:39:173,904.04
08:39:163,904.04
08:38:343,903.85
08:38:183,904.00
08:38:003,904.50
08:37:423,905.00
08:37:283,905.00
08:37:253,905.00
08:37:223,905.50
08:37:183,905.00
08:37:163,905.00
08:37:103,905.50
08:37:043,905.30
08:37:033,905.00
08:36:593,904.50
08:36:563,904.50
08:36:263,904.85
08:36:253,904.80
08:36:243,904.00
08:36:233,903.60
08:36:213,903.60
08:36:203,903.39
08:36:183,903.35
08:36:173,903.30
08:36:113,903.35
08:36:023,903.78
08:36:013,903.35
08:35:593,903.35
08:35:563,903.30
08:35:553,903.00
08:35:533,903.00
08:35:513,903.00
08:35:503,902.98
08:35:343,902.95
08:35:333,901.50
08:35:083,902.95
08:34:333,901.00
08:34:303,902.08
08:34:233,902.98
08:34:093,902.88
08:33:593,902.95
08:33:533,902.90
08:33:173,903.65
08:33:153,903.00
08:33:123,902.00
08:33:113,901.90
08:33:103,901.90
08:33:093,901.15
08:33:053,901.00
08:32:523,900.04
08:32:403,901.10
08:32:243,899.70
08:32:133,899.00
08:32:123,899.00
08:32:103,899.15
08:31:393,900.00
08:30:333,901.50
08:30:153,899.30
08:30:143,900.00
08:30:103,900.55
08:29:573,901.95
08:29:473,901.75
08:29:403,900.99
08:29:393,901.10
08:29:323,901.00
08:28:363,901.11
08:28:353,902.40
08:28:333,902.50
08:28:323,902.50
08:28:313,901.00
08:28:293,902.40
08:28:263,901.00
08:28:233,901.00
08:28:223,901.00
08:28:203,902.00
08:28:193,901.00
08:28:083,901.00
08:28:023,900.90
08:27:543,900.10
08:26:573,900.26
08:25:513,900.88
08:25:383,900.00
08:24:533,898.00
08:24:503,898.00
08:24:463,897.44
08:24:453,898.00
08:24:443,898.10
08:24:433,898.72
08:24:363,900.00
08:24:253,900.00
08:24:243,899.02
08:24:173,900.00
08:24:163,900.00
08:24:083,900.00
08:23:333,899.99
08:23:073,898.60
08:22:503,899.00
08:22:383,899.00
08:22:323,900.00
08:22:273,900.00
08:22:253,900.00
08:22:153,899.50
08:21:313,900.01
08:21:103,900.00
08:21:093,901.00
08:21:083,902.05
08:20:493,902.12
08:20:463,902.20
08:20:313,902.85
08:20:283,903.06
08:20:183,903.06
08:20:173,903.06
08:19:593,903.00
08:19:403,902.15
08:19:393,903.25
08:19:383,903.30
08:19:363,903.50
08:19:353,904.00
08:19:003,904.11
08:18:513,905.00
08:18:503,905.01
08:18:483,906.00
08:18:323,906.48
08:18:053,906.10
08:18:043,906.51
08:18:033,907.00
08:17:553,906.60
08:17:543,906.80
08:17:503,907.00
08:17:493,907.10
08:17:393,908.00
08:16:403,908.03
08:16:273,908.03
08:16:243,908.03
08:16:233,908.03
08:16:153,907.00
08:16:123,908.03
08:16:073,907.00
08:16:053,907.00
08:15:183,907.00
08:15:173,908.98
08:15:153,909.50
08:15:093,907.00
08:14:563,908.00
08:12:113,908.20
08:10:133,908.60
08:10:053,909.98
08:09:093,908.24
08:07:103,908.78
08:06:403,909.00
08:05:583,908.68
08:04:453,911.01
08:04:383,910.98
08:04:293,911.01
08:04:263,910.01
08:04:243,910.00
08:04:233,909.90
08:04:223,909.70
08:04:213,909.50
08:04:203,909.00
08:04:103,908.33
08:03:503,907.00
08:02:183,909.85
08:02:173,909.00
08:02:093,908.00
08:01:103,907.00
08:00:473,908.00
08:00:013,906.50

Análisis mercado SPOT

El jueves, el mercado SPOT concluyó la jornada evidenciando una tendencia a la baja desde el arranque de la sesión, el precio promedio se situó en $3,899.36, una caída muy leve de $-8.66 pesos respecto a la Tasa Representativa del Mercado (TRM), establecida en $3,908.02... Mostrar más
Los movimientos minuto a minuto del dólar SPOT, son los promedios ponderados por monto de las operaciones de compra y venta de dólares de los Estados Unidos de América a cambio de moneda legal colombiana, pactadas para cumplimiento en ambas monedas el mismo día de su negociación, efectuadas por los Intermediarios del Mercado Cambiario dentro del horario que establece el Banco de la República mediante reglamentación general.
1 El mercado SPOT opera cuando en Colombia y Estados Unidos son días hábiles por igual, entre 8:00 am y 1:00 pm. Estas transacciones y su valor promedio definen el precio que tendrá la TRM del día siguiente (la establece la SFC).
2 Precio PROMEDIO ponderado de las operaciones de compra y venta del mercado SPOT. Al cierre de la sesión, éste valor afectará la fijación de la nueva TRM.
3 Es el total de los dolares negociados, tanto de oferta como demanda. Suele indicar la liquidez del mercado.
4 Último precio ponderado de cierre de la sesión SPOT anterior a la actual.

Precios de Dólares USD a Pesos Colombianos

¿Cuanto cuesta el dólar en pesos colombianos?

$1 Dólar
$3,899.39 Pesos
$2 Dólares
$7,798.78 Pesos
$5 Dólares
$19,496.95 Pesos
$10 Dólares
$38,993.90 Pesos
$20 Dólares
$77,987.80 Pesos
$50 Dólares
$194,969.50 Pesos
$100 Dólares
$389,939.00 Pesos
$200 Dólares
$779,878.00 Pesos
$300 Dólares
$1,169,817.00 Pesos
$400 Dólares
$1,559,756.00 Pesos
$500 Dólares
$1,949,695.00 Pesos
$1,000 Dólares
$3,899,390.00 Pesos
$2,000 Dólares
$7,798,780.00 Pesos
$5,000 Dólares
$19,496,950.00 Pesos
$10,000 Dólares
$38,993,900.00 Pesos
$50,000 Dólares
$194,969,500.00 Pesos
$100,000 Dólares
$389,939,000.00 Pesos
1 millón de Dólares
$3,899,390,000.00 Pesos

Precios de Pesos COP a Dólares USD

¿Cuántos dólares cuesta 1 peso colombiano?

$1 Peso
$0.0003 Dólares
$50 Pesos
$0.01 Dólares
$100 Pesos
$0.03 Dólares
$200 Pesos
$0.05 Dólares
$500 Pesos
$0.13 Dólares
$1,000 Pesos
$0.26 Dólares
$2,000 Pesos
$0.51 Dólares
$5,000 Pesos
$1.28 Dólares
$10,000 Pesos
$2.56 Dólares
$20,000 Pesos
$5.13 Dólares
$50,000 Pesos
$12.82 Dólares
$100,000 Pesos
$25.65 Dólares
$200,000 Pesos
$51.29 Dólares
$500,000 Pesos
$128.23 Dólares
1 millón de Pesos
$256.45 Dólares
$1,300,000 Pesos
$333.39 Dólares
10 millones de Pesos
$2,564.50 Dólares
100 millones de Pesos
$25,645.04 Dólares

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024