12:59:59 | 3,890.90 | 12:59:51 | 3,890.00 | 12:59:45 | 3,890.10 | 12:59:16 | 3,890.00 | 12:59:11 | 3,890.00 | 12:58:44 | 3,890.10 | 12:58:35 | 3,890.70 | 12:58:26 | 3,891.00 | 12:58:14 | 3,890.30 | 12:58:13 | 3,890.90 | 12:53:56 | 3,885.50 | 12:53:02 | 3,890.70 | 12:53:00 | 3,890.75 | 12:52:38 | 3,891.00 | 12:52:16 | 3,891.25 | 12:51:06 | 3,891.00 | 12:51:03 | 3,891.00 | 12:51:02 | 3,891.00 | 12:50:50 | 3,892.00 | 12:50:45 | 3,892.00 | 12:50:23 | 3,890.95 | 12:49:03 | 3,891.60 | 12:48:48 | 3,890.84 | 12:48:47 | 3,890.84 | 12:48:42 | 3,889.50 | 12:48:41 | 3,890.00 | 12:48:40 | 3,890.00 | 12:48:39 | 3,890.00 | 12:48:38 | 3,890.00 | 12:48:37 | 3,890.05 | 12:48:36 | 3,890.84 | 12:48:19 | 3,890.45 | 12:47:53 | 3,890.00 | 12:47:52 | 3,890.15 | 12:47:50 | 3,891.00 | 12:47:48 | 3,890.15 | 12:47:19 | 3,891.20 | 12:47:01 | 3,891.90 | 12:46:46 | 3,892.00 | 12:46:38 | 3,892.00 | 12:46:35 | 3,892.00 | 12:46:28 | 3,892.90 | 12:46:27 | 3,892.90 | 12:46:23 | 3,892.45 | 12:45:39 | 3,892.90 | 12:45:06 | 3,892.90 | 12:45:01 | 3,892.85 | 12:44:59 | 3,892.80 | 12:44:54 | 3,892.78 | 12:44:41 | 3,892.50 | 12:44:23 | 3,892.05 | 12:44:18 | 3,892.50 | 12:44:13 | 3,892.20 | 12:44:11 | 3,892.00 | 12:43:38 | 3,891.50 | 12:43:37 | 3,891.50 | 12:43:35 | 3,891.50 | 12:43:31 | 3,891.50 | 12:43:28 | 3,891.50 | 12:43:01 | 3,892.00 | 12:40:26 | 3,891.70 | 12:40:24 | 3,891.50 | 12:39:03 | 3,890.55 | 12:37:42 | 3,891.70 | 12:37:15 | 3,891.13 | 12:36:47 | 3,890.26 | 12:36:46 | 3,890.80 | 12:36:42 | 3,890.90 | 12:36:34 | 3,891.55 | 12:36:21 | 3,891.55 | 12:36:16 | 3,891.55 | 12:36:05 | 3,892.50 | 12:35:52 | 3,892.50 | 12:34:01 | 3,892.50 | 12:33:26 | 3,892.50 | 12:33:24 | 3,892.50 | 12:31:56 | 3,891.98 | 12:30:57 | 3,891.88 | 12:30:48 | 3,892.90 | 12:30:46 | 3,892.50 | 12:30:45 | 3,892.50 | 12:30:44 | 3,892.50 | 12:30:43 | 3,892.00 | 12:30:42 | 3,892.00 | 12:30:29 | 3,891.95 | 12:28:50 | 3,891.10 | 12:28:31 | 3,891.10 | 12:28:30 | 3,891.50 | 12:28:23 | 3,891.88 | 12:25:19 | 3,891.98 | 12:24:32 | 3,892.05 | 12:24:28 | 3,892.25 | 12:24:24 | 3,892.80 | 12:24:20 | 3,892.80 | 12:24:04 | 3,891.90 | 12:23:30 | 3,892.70 | 12:21:48 | 3,892.10 | 12:21:06 | 3,892.38 | 12:20:25 | 3,892.00 | 12:20:22 | 3,891.55 | 12:20:13 | 3,892.00 | 12:20:02 | 3,892.70 | 12:19:54 | 3,892.40 | 12:18:29 | 3,892.00 | 12:18:13 | 3,891.75 | 12:18:10 | 3,892.00 | 12:17:48 | 3,891.00 | 12:17:46 | 3,891.00 | 12:17:43 | 3,891.50 | 12:17:41 | 3,891.19 | 12:17:20 | 3,890.03 | 12:16:41 | 3,890.00 | 12:16:40 | 3,890.10 | 12:16:39 | 3,890.30 | 12:16:36 | 3,891.00 | 12:16:32 | 3,891.00 | 12:16:24 | 3,891.26 | 12:16:23 | 3,890.75 | 12:15:49 | 3,892.97 | 12:15:08 | 3,892.80 | 12:14:38 | 3,892.15 | 12:13:45 | 3,891.50 | 12:13:28 | 3,891.50 | 12:12:41 | 3,891.00 | 12:12:40 | 3,891.50 | 12:12:20 | 3,891.33 | 12:12:12 | 3,892.00 | 12:10:41 | 3,892.90 | 12:10:36 | 3,892.00 | 12:10:35 | 3,892.25 | 12:10:31 | 3,892.90 | 12:10:25 | 3,893.00 | 12:10:02 | 3,892.01 | 12:09:22 | 3,892.00 | 12:08:54 | 3,891.20 | 12:08:38 | 3,892.85 | 12:08:04 | 3,892.63 | 12:07:21 | 3,891.90 | 12:07:16 | 3,892.19 | 12:06:51 | 3,892.19 | 12:06:38 | 3,891.60 | 12:06:35 | 3,892.00 | 12:06:17 | 3,891.00 | 12:06:04 | 3,891.50 | 12:05:58 | 3,890.75 | 12:05:52 | 3,890.00 | 12:05:32 | 3,890.00 | 12:05:13 | 3,890.00 | 12:05:08 | 3,889.20 | 12:05:04 | 3,889.30 | 12:04:46 | 3,890.60 | 12:04:38 | 3,892.00 | 12:04:32 | 3,892.00 | 12:04:31 | 3,892.25 | 12:04:30 | 3,892.40 | 12:04:29 | 3,893.10 | 12:04:24 | 3,892.50 | 12:03:37 | 3,893.65 | 12:03:02 | 3,893.75 | 12:02:57 | 3,894.25 | 12:02:50 | 3,893.75 | 12:02:49 | 3,894.00 | 12:01:55 | 3,893.50 | 12:01:53 | 3,893.75 | 12:01:03 | 3,894.37 | 12:00:50 | 3,894.23 | 12:00:16 | 3,894.50 | 11:55:27 | 3,894.00 | 11:55:26 | 3,895.00 | 11:55:23 | 3,895.00 | 11:54:15 | 3,894.00 | 11:54:14 | 3,894.00 | 11:53:21 | 3,893.98 | 11:53:17 | 3,893.00 | 11:53:16 | 3,893.05 | 11:53:14 | 3,893.00 | 11:53:11 | 3,893.10 | 11:53:08 | 3,893.10 | 11:53:04 | 3,893.00 | 11:52:53 | 3,893.00 | 11:52:52 | 3,893.00 | 11:52:51 | 3,893.20 | 11:51:09 | 3,894.00 | 11:51:08 | 3,894.00 | 11:50:38 | 3,894.00 | 11:49:42 | 3,894.50 | 11:49:33 | 3,892.00 | 11:49:32 | 3,893.10 | 11:49:17 | 3,895.00 | 11:49:16 | 3,894.95 | 11:49:12 | 3,894.50 | 11:47:32 | 3,893.95 | 11:47:24 | 3,893.80 | 11:46:06 | 3,893.48 | 11:44:55 | 3,892.80 | 11:44:54 | 3,892.25 | 11:44:52 | 3,892.80 | 11:44:44 | 3,891.50 | 11:44:32 | 3,893.95 | 11:44:11 | 3,892.75 | 11:43:44 | 3,893.95 | 11:43:42 | 3,893.80 | 11:43:29 | 3,893.50 | 11:43:14 | 3,893.10 | 11:43:06 | 3,893.00 | 11:42:38 | 3,892.63 | 11:42:33 | 3,893.00 | 11:42:27 | 3,892.99 | 11:40:50 | 3,892.00 | 11:40:32 | 3,891.50 | 11:40:05 | 3,891.00 | 11:39:56 | 3,891.22 | 11:39:53 | 3,892.00 | 11:39:21 | 3,893.00 | 11:39:19 | 3,893.00 | 11:39:06 | 3,892.01 | 11:39:05 | 3,892.02 | 11:39:04 | 3,892.10 | 11:39:02 | 3,892.50 | 11:39:01 | 3,892.50 | 11:39:00 | 3,892.50 | 11:38:40 | 3,892.50 | 11:38:38 | 3,893.28 | 11:37:03 | 3,894.00 | 11:36:57 | 3,893.25 | 11:36:30 | 3,893.00 | 11:36:29 | 3,892.50 | 11:36:12 | 3,892.50 | 11:36:11 | 3,893.00 | 11:35:23 | 3,892.00 | 11:35:10 | 3,891.25 | 11:35:09 | 3,891.20 | 11:35:08 | 3,891.20 | 11:35:07 | 3,891.20 | 11:35:06 | 3,892.00 | 11:35:05 | 3,893.00 | 11:35:04 | 3,893.25 | 11:35:02 | 3,895.00 | 11:34:56 | 3,895.00 | 11:34:48 | 3,895.73 | 11:33:39 | 3,895.05 | 11:33:26 | 3,896.00 | 11:33:22 | 3,896.00 | 11:33:05 | 3,895.01 | 11:33:04 | 3,895.05 | 11:33:03 | 3,895.10 | 11:33:02 | 3,895.21 | 11:32:58 | 3,895.50 | 11:32:45 | 3,895.60 | 11:32:43 | 3,896.00 | 11:32:42 | 3,896.10 | 11:32:28 | 3,896.45 | 11:32:18 | 3,896.05 | 11:29:59 | 3,896.50 | 11:28:53 | 3,896.75 | 11:28:33 | 3,897.00 | 11:28:32 | 3,896.99 | 11:28:30 | 3,896.90 | 11:28:29 | 3,896.23 | 11:28:27 | 3,896.75 | 11:26:36 | 3,896.23 | 11:25:42 | 3,896.85 | 11:24:43 | 3,896.00 | 11:24:32 | 3,895.22 | 11:24:31 | 3,895.22 | 11:24:29 | 3,895.25 | 11:24:28 | 3,895.25 | 11:24:27 | 3,895.31 | 11:24:26 | 3,895.31 | 11:24:22 | 3,895.50 | 11:24:19 | 3,896.00 | 11:24:01 | 3,895.50 | 11:23:52 | 3,895.50 | 11:23:51 | 3,895.50 | 11:23:49 | 3,895.80 | 11:23:46 | 3,895.85 | 11:23:31 | 3,895.85 | 11:23:30 | 3,896.00 | 11:23:29 | 3,896.00 | 11:23:28 | 3,896.00 | 11:23:27 | 3,896.00 | 11:23:26 | 3,896.21 | 11:23:16 | 3,896.24 | 11:23:15 | 3,896.30 | 11:22:51 | 3,896.87 | 11:22:49 | 3,896.30 | 11:22:39 | 3,897.00 | 11:22:38 | 3,896.90 | 11:22:35 | 3,896.50 | 11:22:13 | 3,896.25 | 11:22:03 | 3,896.25 | 11:22:02 | 3,896.30 | 11:22:01 | 3,896.50 | 11:21:30 | 3,897.00 | 11:21:29 | 3,897.00 | 11:20:52 | 3,896.75 | 11:20:32 | 3,897.00 | 11:20:11 | 3,896.30 | 11:20:06 | 3,896.35 | 11:19:31 | 3,897.00 | 11:19:30 | 3,897.00 | 11:19:15 | 3,898.00 | 11:19:14 | 3,897.00 | 11:19:07 | 3,897.00 | 11:18:45 | 3,896.64 | 11:18:22 | 3,896.35 | 11:18:21 | 3,896.42 | 11:18:20 | 3,896.55 | 11:18:11 | 3,896.55 | 11:18:10 | 3,897.00 | 11:18:06 | 3,897.00 | 11:17:52 | 3,897.00 | 11:17:42 | 3,897.00 | 11:17:25 | 3,896.55 | 11:17:24 | 3,897.00 | 11:17:05 | 3,897.02 | 11:17:02 | 3,897.25 | 11:17:00 | 3,897.37 | 11:16:59 | 3,897.37 | 11:16:55 | 3,898.40 | 11:16:51 | 3,897.37 | 11:16:42 | 3,898.38 | 11:16:38 | 3,898.38 | 11:16:36 | 3,898.38 | 11:15:03 | 3,898.00 | 11:15:02 | 3,898.00 | 11:15:01 | 3,898.35 | 11:15:00 | 3,898.40 | 11:14:55 | 3,898.42 | 11:14:54 | 3,898.45 | 11:14:53 | 3,898.42 | 11:14:52 | 3,899.00 | 11:14:28 | 3,899.42 | 11:14:19 | 3,899.00 | 11:14:16 | 3,899.00 | 11:14:14 | 3,899.00 | 11:13:31 | 3,899.00 | 11:13:30 | 3,899.00 | 11:13:27 | 3,899.01 | 11:13:14 | 3,899.10 | 11:13:02 | 3,899.50 | 11:12:59 | 3,899.70 | 11:12:24 | 3,900.18 | 11:10:39 | 3,899.98 | 11:09:00 | 3,899.95 | 11:08:31 | 3,899.94 | 11:08:27 | 3,900.00 | 11:07:45 | 3,899.38 | 11:06:48 | 3,899.80 | 11:06:46 | 3,900.00 | 11:06:44 | 3,900.10 | 11:06:22 | 3,899.50 | 11:06:02 | 3,900.90 | 11:06:01 | 3,899.50 | 11:05:58 | 3,899.50 | 11:05:57 | 3,899.50 | 11:05:55 | 3,899.50 | 11:05:54 | 3,899.50 | 11:05:16 | 3,900.05 | 11:05:02 | 3,900.85 | 11:05:01 | 3,900.85 | 11:04:51 | 3,900.07 | 11:04:39 | 3,899.50 | 11:04:05 | 3,899.00 | 11:04:00 | 3,900.50 | 11:03:25 | 3,900.68 | 11:03:08 | 3,900.50 | 11:03:07 | 3,900.50 | 11:02:37 | 3,900.45 | 11:02:36 | 3,900.45 | 11:02:33 | 3,900.00 | 11:02:26 | 3,900.00 | 11:02:22 | 3,899.80 | 11:02:12 | 3,900.30 | 11:02:11 | 3,900.00 | 11:02:08 | 3,900.00 | 11:02:04 | 3,900.00 | 11:02:02 | 3,899.00 | 11:01:59 | 3,899.00 | 11:01:43 | 3,899.58 | 11:01:02 | 3,900.10 | 11:01:01 | 3,899.90 | 11:00:21 | 3,899.50 | 11:00:18 | 3,899.15 | 10:58:51 | 3,898.50 | 10:57:09 | 3,899.10 | 10:56:58 | 3,899.03 | 10:55:56 | 3,899.80 | 10:54:00 | 3,898.85 | 10:53:53 | 3,898.25 | 10:53:16 | 3,899.00 | 10:52:42 | 3,899.03 | 10:52:16 | 3,899.30 | 10:51:21 | 3,899.00 | 10:51:12 | 3,898.83 | 10:50:48 | 3,899.90 | 10:50:41 | 3,899.00 | 10:50:07 | 3,899.35 | 10:49:50 | 3,898.80 | 10:49:38 | 3,899.00 | 10:49:30 | 3,899.00 | 10:49:15 | 3,900.10 | 10:49:13 | 3,900.10 | 10:49:12 | 3,900.10 | 10:49:03 | 3,899.00 | 10:49:02 | 3,899.01 | 10:48:37 | 3,900.10 | 10:48:34 | 3,900.10 | 10:48:20 | 3,899.54 | 10:47:23 | 3,899.00 | 10:47:01 | 3,899.00 | 10:47:00 | 3,899.00 | 10:46:57 | 3,899.05 | 10:46:33 | 3,899.63 | 10:45:52 | 3,899.05 | 10:44:35 | 3,900.50 | 10:44:03 | 3,899.78 | 10:43:57 | 3,899.00 | 10:43:53 | 3,899.00 | 10:43:49 | 3,899.85 | 10:43:32 | 3,899.50 | 10:43:27 | 3,899.90 | 10:42:52 | 3,899.45 | 10:42:19 | 3,898.65 | 10:41:52 | 3,899.00 | 10:41:51 | 3,899.00 | 10:41:50 | 3,900.50 | 10:41:49 | 3,900.50 | 10:41:48 | 3,900.46 | 10:41:47 | 3,900.00 | 10:41:46 | 3,900.00 | 10:41:45 | 3,899.51 | 10:41:44 | 3,899.51 | 10:41:17 | 3,900.00 | 10:41:11 | 3,900.00 | 10:41:10 | 3,900.00 | 10:41:07 | 3,900.00 | 10:41:06 | 3,900.00 | 10:41:03 | 3,898.10 | 10:41:02 | 3,898.19 | 10:41:01 | 3,900.00 | 10:40:50 | 3,901.00 | 10:40:48 | 3,901.00 | 10:40:45 | 3,900.98 | 10:40:44 | 3,900.90 | 10:40:42 | 3,900.50 | 10:40:41 | 3,900.00 | 10:40:36 | 3,899.50 | 10:40:35 | 3,898.50 | 10:40:33 | 3,898.50 | 10:40:31 | 3,898.50 | 10:40:30 | 3,898.15 | 10:40:28 | 3,899.55 | 10:40:20 | 3,897.80 | 10:39:35 | 3,898.00 | 10:39:22 | 3,899.00 | 10:39:16 | 3,899.00 | 10:39:15 | 3,899.00 | 10:39:14 | 3,898.95 | 10:39:11 | 3,899.00 | 10:39:10 | 3,899.00 | 10:39:09 | 3,899.00 | 10:39:08 | 3,899.00 | 10:39:07 | 3,899.00 | 10:39:06 | 3,899.00 | 10:39:03 | 3,898.25 | 10:39:01 | 3,898.25 | 10:38:56 | 3,899.00 | 10:38:33 | 3,899.00 | 10:38:32 | 3,899.00 | 10:38:26 | 3,898.10 | 10:38:22 | 3,899.50 | 10:38:21 | 3,899.50 | 10:38:20 | 3,899.50 | 10:38:17 | 3,899.00 | 10:38:06 | 3,898.90 | 10:38:03 | 3,898.40 | 10:38:01 | 3,898.25 | 10:37:12 | 3,899.00 | 10:37:10 | 3,899.00 | 10:37:00 | 3,899.00 | 10:36:49 | 3,899.95 | 10:35:10 | 3,899.15 | 10:34:47 | 3,898.83 | 10:34:25 | 3,899.10 | 10:34:10 | 3,900.00 | 10:34:09 | 3,900.00 | 10:34:08 | 3,900.00 | 10:34:07 | 3,900.00 | 10:34:02 | 3,899.90 | 10:33:59 | 3,899.90 | 10:33:56 | 3,900.00 | 10:33:55 | 3,900.00 | 10:33:53 | 3,900.00 | 10:33:42 | 3,900.00 | 10:33:39 | 3,900.00 | 10:33:37 | 3,900.00 | 10:33:34 | 3,900.00 | 10:33:07 | 3,900.85 | 10:33:06 | 3,900.79 | 10:33:05 | 3,900.30 | 10:33:04 | 3,900.00 | 10:33:01 | 3,899.99 | 10:33:00 | 3,899.49 | 10:32:57 | 3,899.40 | 10:32:14 | 3,897.80 | 10:32:01 | 3,898.70 | 10:31:54 | 3,898.00 | 10:31:51 | 3,897.40 | 10:31:50 | 3,898.00 | 10:31:49 | 3,898.10 | 10:31:45 | 3,898.15 | 10:31:32 | 3,898.25 | 10:31:31 | 3,898.40 | 10:31:30 | 3,899.50 | 10:31:29 | 3,899.55 | 10:31:26 | 3,899.99 | 10:31:14 | 3,899.99 | 10:31:11 | 3,899.99 | 10:31:08 | 3,899.99 | 10:31:03 | 3,899.60 | 10:30:59 | 3,899.99 | 10:30:45 | 3,900.00 | 10:30:18 | 3,900.50 | 10:29:21 | 3,900.89 | 10:29:08 | 3,900.55 | 10:28:55 | 3,900.45 | 10:28:52 | 3,902.00 | 10:28:47 | 3,900.00 | 10:28:44 | 3,901.95 | 10:28:35 | 3,901.85 | 10:28:34 | 3,901.37 | 10:28:33 | 3,901.35 | 10:28:32 | 3,901.30 | 10:28:29 | 3,901.22 | 10:28:26 | 3,901.00 | 10:28:08 | 3,900.00 | 10:28:07 | 3,900.11 | 10:28:01 | 3,901.00 | 10:28:00 | 3,901.15 | 10:27:43 | 3,900.01 | 10:27:40 | 3,900.00 | 10:27:39 | 3,899.55 | 10:27:38 | 3,899.55 | 10:27:37 | 3,899.75 | 10:27:36 | 3,900.00 | 10:27:35 | 3,900.00 | 10:27:34 | 3,900.00 | 10:27:33 | 3,900.00 | 10:27:32 | 3,900.01 | 10:27:02 | 3,901.62 | 10:26:29 | 3,900.83 | 10:26:19 | 3,900.00 | 10:26:14 | 3,901.00 | 10:26:05 | 3,901.00 | 10:26:03 | 3,901.00 | 10:25:31 | 3,901.99 | 10:25:09 | 3,900.00 | 10:25:08 | 3,900.00 | 10:25:07 | 3,900.00 | 10:25:06 | 3,900.25 | 10:25:05 | 3,900.50 | 10:25:04 | 3,900.50 | 10:25:03 | 3,903.30 | 10:25:00 | 3,903.30 | 10:24:28 | 3,903.30 | 10:23:40 | 3,902.40 | 10:23:36 | 3,902.17 | 10:23:30 | 3,903.00 | 10:23:28 | 3,903.00 | 10:23:22 | 3,903.00 | 10:23:21 | 3,903.00 | 10:23:20 | 3,903.25 | 10:23:08 | 3,903.25 | 10:23:02 | 3,903.00 | 10:23:01 | 3,903.00 | 10:23:00 | 3,904.98 | 10:22:59 | 3,904.38 | 10:22:58 | 3,903.50 | 10:22:26 | 3,904.38 | 10:21:25 | 3,904.00 | 10:21:24 | 3,904.60 | 10:21:23 | 3,904.60 | 10:20:53 | 3,905.21 | 10:20:25 | 3,905.00 | 10:19:23 | 3,905.30 | 10:18:26 | 3,906.40 | 10:18:16 | 3,905.85 | 10:18:01 | 3,906.50 | 10:18:00 | 3,906.50 | 10:17:59 | 3,906.47 | 10:17:56 | 3,906.40 | 10:16:34 | 3,905.75 | 10:16:10 | 3,906.50 | 10:16:08 | 3,906.50 | 10:16:03 | 3,906.50 | 10:15:59 | 3,906.49 | 10:15:58 | 3,906.49 | 10:15:57 | 3,906.48 | 10:14:55 | 3,905.83 | 10:14:11 | 3,906.43 | 10:13:00 | 3,906.43 | 10:12:57 | 3,906.43 | 10:12:45 | 3,905.85 | 10:12:44 | 3,906.20 | 10:12:41 | 3,905.60 | 10:12:39 | 3,905.60 | 10:12:11 | 3,905.43 | 10:12:07 | 3,905.21 | 10:11:20 | 3,905.60 | 10:10:40 | 3,905.50 | 10:10:35 | 3,905.01 | 10:09:59 | 3,904.90 | 10:09:43 | 3,905.50 | 10:09:14 | 3,905.40 | 10:08:48 | 3,904.50 | 10:08:39 | 3,905.00 | 10:08:26 | 3,904.35 | 10:08:24 | 3,905.00 | 10:08:23 | 3,905.00 | 10:08:20 | 3,905.50 | 10:07:47 | 3,905.50 | 10:07:46 | 3,905.50 | 10:07:19 | 3,905.00 | 10:07:10 | 3,905.20 | 10:07:07 | 3,904.20 | 10:07:06 | 3,905.00 | 10:07:03 | 3,904.89 | 10:07:00 | 3,905.05 | 10:06:18 | 3,904.50 | 10:06:01 | 3,904.35 | 10:05:49 | 3,903.70 | 10:05:39 | 3,904.29 | 10:05:10 | 3,904.00 | 10:05:01 | 3,903.70 | 10:04:54 | 3,904.00 | 10:04:47 | 3,904.00 | 10:04:02 | 3,904.50 | 10:03:55 | 3,904.56 | 10:03:07 | 3,904.00 | 10:03:03 | 3,904.00 | 10:03:01 | 3,904.40 | 10:02:50 | 3,904.57 | 10:02:38 | 3,905.10 | 10:02:37 | 3,905.50 | 10:02:34 | 3,905.16 | 10:02:24 | 3,905.40 | 10:02:21 | 3,906.00 | 10:02:20 | 3,906.00 | 10:02:01 | 3,906.00 | 10:01:57 | 3,905.98 | 10:01:53 | 3,905.75 | 10:00:25 | 3,905.50 | 10:00:23 | 3,905.65 | 09:59:34 | 3,905.75 | 09:58:00 | 3,906.00 | 09:57:11 | 3,906.50 | 09:57:00 | 3,906.50 | 09:56:52 | 3,906.43 | 09:56:51 | 3,906.39 | 09:56:50 | 3,905.90 | 09:56:49 | 3,905.88 | 09:56:34 | 3,905.88 | 09:56:33 | 3,905.90 | 09:56:32 | 3,905.80 | 09:56:30 | 3,905.80 | 09:56:28 | 3,905.80 | 09:56:08 | 3,905.59 | 09:56:01 | 3,905.88 | 09:55:49 | 3,905.55 | 09:55:48 | 3,905.88 | 09:55:12 | 3,905.25 | 09:54:50 | 3,905.57 | 09:53:58 | 3,906.00 | 09:53:26 | 3,905.98 | 09:53:20 | 3,905.98 | 09:53:10 | 3,905.75 | 09:52:51 | 3,905.37 | 09:52:26 | 3,905.00 | 09:52:19 | 3,905.38 | 09:52:11 | 3,905.00 | 09:52:10 | 3,905.00 | 09:52:08 | 3,905.38 | 09:51:26 | 3,905.40 | 09:50:42 | 3,904.70 | 09:50:00 | 3,904.30 | 09:49:55 | 3,905.00 | 09:49:53 | 3,905.10 | 09:48:26 | 3,905.75 | 09:48:14 | 3,905.53 | 09:47:50 | 3,905.53 | 09:47:00 | 3,905.00 | 09:45:31 | 3,905.50 | 09:44:29 | 3,905.75 | 09:42:13 | 3,905.80 | 09:41:40 | 3,906.00 | 09:41:38 | 3,905.95 | 09:41:36 | 3,905.80 | 09:41:25 | 3,905.20 | 09:40:58 | 3,905.32 | 09:40:57 | 3,905.11 | 09:40:44 | 3,905.69 | 09:40:42 | 3,905.30 | 09:40:31 | 3,904.74 | 09:40:24 | 3,904.75 | 09:39:10 | 3,904.00 | 09:39:09 | 3,904.33 | 09:38:54 | 3,905.73 | 09:38:47 | 3,905.00 | 09:38:35 | 3,905.37 | 09:38:27 | 3,905.73 | 09:38:26 | 3,905.73 | 09:37:58 | 3,904.75 | 09:37:56 | 3,905.05 | 09:37:55 | 3,904.95 | 09:37:42 | 3,904.75 | 09:37:06 | 3,904.65 | 09:36:57 | 3,904.45 | 09:36:49 | 3,904.75 | 09:36:21 | 3,904.61 | 09:36:16 | 3,904.69 | 09:35:41 | 3,904.10 | 09:35:17 | 3,905.00 | 09:35:16 | 3,905.00 | 09:35:11 | 3,904.75 | 09:34:41 | 3,904.00 | 09:34:37 | 3,904.00 | 09:34:30 | 3,904.37 | 09:34:00 | 3,904.00 | 09:33:58 | 3,904.50 | 09:33:46 | 3,904.50 | 09:33:25 | 3,904.30 | 09:33:20 | 3,904.45 | 09:33:19 | 3,904.53 | 09:33:18 | 3,904.54 | 09:33:08 | 3,904.54 | 09:33:03 | 3,905.00 | 09:32:45 | 3,905.00 | 09:32:41 | 3,905.00 | 09:32:40 | 3,905.00 | 09:32:30 | 3,905.00 | 09:32:16 | 3,905.00 | 09:32:14 | 3,905.00 | 09:32:13 | 3,905.00 | 09:32:12 | 3,905.00 | 09:32:05 | 3,905.25 | 09:32:03 | 3,905.45 | 09:31:59 | 3,905.55 | 09:31:58 | 3,905.45 | 09:31:57 | 3,905.55 | 09:31:39 | 3,905.15 | 09:31:38 | 3,905.25 | 09:31:00 | 3,905.95 | 09:30:57 | 3,907.08 | 09:30:36 | 3,907.90 | 09:30:35 | 3,907.50 | 09:29:48 | 3,908.10 | 09:29:44 | 3,908.00 | 09:29:43 | 3,908.00 | 09:29:42 | 3,907.95 | 09:28:39 | 3,908.09 | 09:28:36 | 3,907.90 | 09:28:15 | 3,907.25 | 09:27:53 | 3,907.90 | 09:27:37 | 3,907.90 | 09:27:33 | 3,907.50 | 09:27:24 | 3,907.90 | 09:27:21 | 3,907.40 | 09:27:20 | 3,907.00 | 09:27:10 | 3,906.90 | 09:27:09 | 3,906.80 | 09:27:08 | 3,906.75 | 09:27:07 | 3,906.60 | 09:27:06 | 3,906.60 | 09:27:05 | 3,906.43 | 09:27:04 | 3,905.38 | 09:27:03 | 3,905.38 | 09:27:00 | 3,905.38 | 09:26:55 | 3,905.00 | 09:26:39 | 3,905.00 | 09:26:35 | 3,905.38 | 09:26:31 | 3,905.00 | 09:26:15 | 3,905.48 | 09:25:55 | 3,905.00 | 09:25:53 | 3,905.00 | 09:25:52 | 3,905.00 | 09:25:51 | 3,905.20 | 09:24:56 | 3,906.30 | 09:24:44 | 3,906.50 | 09:24:10 | 3,906.43 | 09:22:29 | 3,906.22 | 09:22:11 | 3,906.40 | 09:22:10 | 3,906.20 | 09:22:09 | 3,906.00 | 09:22:05 | 3,905.96 | 09:22:02 | 3,905.95 | 09:21:09 | 3,905.96 | 09:20:52 | 3,905.13 | 09:20:51 | 3,905.75 | 09:20:23 | 3,905.75 | 09:19:58 | 3,905.70 | 09:19:57 | 3,905.50 | 09:19:56 | 3,905.10 | 09:19:52 | 3,905.24 | 09:18:15 | 3,905.00 | 09:18:12 | 3,904.58 | 09:18:11 | 3,904.58 | 09:18:09 | 3,904.55 | 09:18:07 | 3,904.34 | 09:18:06 | 3,904.51 | 09:17:27 | 3,904.49 | 09:17:08 | 3,904.58 | 09:17:07 | 3,904.58 | 09:16:39 | 3,903.82 | 09:16:27 | 3,904.58 | 09:16:23 | 3,904.58 | 09:15:08 | 3,904.55 | 09:14:34 | 3,903.81 | 09:13:27 | 3,904.40 | 09:13:05 | 3,904.00 | 09:12:57 | 3,904.00 | 09:12:55 | 3,904.00 | 09:12:54 | 3,904.50 | 09:12:53 | 3,904.00 | 09:12:52 | 3,904.00 | 09:12:37 | 3,903.65 | 09:12:32 | 3,904.00 | 09:12:26 | 3,904.00 | 09:10:34 | 3,904.50 | 09:10:33 | 3,904.00 | 09:10:32 | 3,904.00 | 09:10:31 | 3,904.00 | 09:10:30 | 3,904.00 | 09:10:29 | 3,904.00 | 09:10:24 | 3,903.89 | 09:10:18 | 3,903.89 | 09:10:12 | 3,903.85 | 09:10:10 | 3,903.90 | 09:09:28 | 3,903.85 | 09:09:21 | 3,903.33 | 09:08:53 | 3,903.30 | 09:08:20 | 3,903.00 | 09:07:44 | 3,903.00 | 09:07:29 | 3,903.34 | 09:07:28 | 3,903.68 | 09:07:21 | 3,903.00 | 09:07:18 | 3,903.25 | 09:07:17 | 3,903.35 | 09:06:36 | 3,903.63 | 09:06:19 | 3,903.51 | 09:06:11 | 3,903.45 | 09:05:56 | 3,903.80 | 09:05:32 | 3,903.80 | 09:05:30 | 3,903.80 | 09:05:26 | 3,903.50 | 09:05:25 | 3,903.50 | 09:05:24 | 3,903.50 | 09:05:23 | 3,903.50 | 09:05:22 | 3,903.50 | 09:05:08 | 3,903.73 | 09:05:07 | 3,903.53 | 09:05:05 | 3,903.25 | 09:05:04 | 3,903.20 | 09:05:03 | 3,903.00 | 09:04:59 | 3,902.50 | 09:04:58 | 3,902.50 | 09:04:57 | 3,902.50 | 09:04:51 | 3,902.90 | 09:04:45 | 3,903.30 | 09:04:44 | 3,903.25 | 09:04:42 | 3,903.00 | 09:04:41 | 3,902.50 | 09:04:37 | 3,902.80 | 09:04:30 | 3,901.80 | 09:04:25 | 3,902.00 | 09:04:24 | 3,903.00 | 09:04:22 | 3,903.00 | 09:04:21 | 3,903.00 | 09:04:20 | 3,903.00 | 09:04:19 | 3,903.00 | 09:04:18 | 3,903.33 | 09:03:29 | 3,903.57 | 09:02:52 | 3,904.00 | 09:02:51 | 3,904.00 | 09:02:44 | 3,904.00 | 09:02:39 | 3,904.00 | 09:01:50 | 3,904.65 | 09:01:38 | 3,903.50 | 09:01:19 | 3,904.23 | 09:01:14 | 3,904.00 | 09:01:06 | 3,904.70 | 09:01:05 | 3,904.52 | 09:01:01 | 3,904.00 | 09:01:00 | 3,904.52 | 09:00:48 | 3,904.40 | 09:00:00 | 3,903.70 | 08:58:45 | 3,903.67 | 08:58:39 | 3,903.00 | 08:57:35 | 3,902.30 | 08:57:33 | 3,902.50 | 08:57:16 | 3,903.00 | 08:56:57 | 3,903.48 | 08:56:43 | 3,903.00 | 08:56:26 | 3,903.00 | 08:56:25 | 3,904.00 | 08:56:24 | 3,903.50 | 08:56:19 | 3,904.70 | 08:56:06 | 3,904.70 | 08:55:55 | 3,904.40 | 08:55:47 | 3,905.00 | 08:55:41 | 3,905.80 | 08:54:51 | 3,906.38 | 08:54:42 | 3,906.13 | 08:54:03 | 3,905.85 | 08:53:46 | 3,906.00 | 08:52:35 | 3,907.45 | 08:52:30 | 3,907.40 | 08:52:20 | 3,907.48 | 08:51:24 | 3,907.00 | 08:51:17 | 3,907.35 | 08:51:16 | 3,906.99 | 08:51:08 | 3,907.40 | 08:51:07 | 3,907.40 | 08:51:01 | 3,907.40 | 08:50:47 | 3,907.40 | 08:50:46 | 3,907.40 | 08:50:45 | 3,907.00 | 08:50:33 | 3,906.58 | 08:50:32 | 3,906.00 | 08:49:58 | 3,907.20 | 08:49:00 | 3,907.00 | 08:48:59 | 3,906.95 | 08:48:56 | 3,906.80 | 08:48:51 | 3,906.35 | 08:48:49 | 3,906.33 | 08:48:43 | 3,905.68 | 08:48:42 | 3,905.68 | 08:48:40 | 3,905.68 | 08:48:30 | 3,905.35 | 08:48:22 | 3,905.00 | 08:48:19 | 3,905.45 | 08:48:18 | 3,905.00 | 08:48:14 | 3,904.95 | 08:48:11 | 3,904.00 | 08:48:03 | 3,904.00 | 08:48:01 | 3,904.50 | 08:47:49 | 3,904.50 | 08:47:43 | 3,904.50 | 08:47:23 | 3,904.85 | 08:46:36 | 3,905.00 | 08:44:53 | 3,904.00 | 08:44:13 | 3,904.00 | 08:44:10 | 3,904.00 | 08:44:01 | 3,904.11 | 08:43:20 | 3,904.00 | 08:43:13 | 3,904.00 | 08:43:11 | 3,904.00 | 08:42:45 | 3,904.49 | 08:42:18 | 3,904.00 | 08:42:17 | 3,904.04 | 08:42:11 | 3,905.00 | 08:42:10 | 3,905.20 | 08:41:56 | 3,905.00 | 08:41:51 | 3,905.05 | 08:41:25 | 3,906.70 | 08:41:24 | 3,906.60 | 08:41:23 | 3,906.55 | 08:41:22 | 3,906.55 | 08:41:20 | 3,906.00 | 08:40:57 | 3,906.50 | 08:40:49 | 3,906.50 | 08:40:44 | 3,906.00 | 08:40:18 | 3,906.25 | 08:40:00 | 3,905.00 | 08:39:24 | 3,906.25 | 08:39:23 | 3,906.00 | 08:39:22 | 3,905.90 | 08:39:18 | 3,905.77 | 08:39:17 | 3,904.04 | 08:39:16 | 3,904.04 | 08:38:34 | 3,903.85 | 08:38:18 | 3,904.00 | 08:38:00 | 3,904.50 | 08:37:42 | 3,905.00 | 08:37:28 | 3,905.00 | 08:37:25 | 3,905.00 | 08:37:22 | 3,905.50 | 08:37:18 | 3,905.00 | 08:37:16 | 3,905.00 | 08:37:10 | 3,905.50 | 08:37:04 | 3,905.30 | 08:37:03 | 3,905.00 | 08:36:59 | 3,904.50 | 08:36:56 | 3,904.50 | 08:36:26 | 3,904.85 | 08:36:25 | 3,904.80 | 08:36:24 | 3,904.00 | 08:36:23 | 3,903.60 | 08:36:21 | 3,903.60 | 08:36:20 | 3,903.39 | 08:36:18 | 3,903.35 | 08:36:17 | 3,903.30 | 08:36:11 | 3,903.35 | 08:36:02 | 3,903.78 | 08:36:01 | 3,903.35 | 08:35:59 | 3,903.35 | 08:35:56 | 3,903.30 | 08:35:55 | 3,903.00 | 08:35:53 | 3,903.00 | 08:35:51 | 3,903.00 | 08:35:50 | 3,902.98 | 08:35:34 | 3,902.95 | 08:35:33 | 3,901.50 | 08:35:08 | 3,902.95 | 08:34:33 | 3,901.00 | 08:34:30 | 3,902.08 | 08:34:23 | 3,902.98 | 08:34:09 | 3,902.88 | 08:33:59 | 3,902.95 | 08:33:53 | 3,902.90 | 08:33:17 | 3,903.65 | 08:33:15 | 3,903.00 | 08:33:12 | 3,902.00 | 08:33:11 | 3,901.90 | 08:33:10 | 3,901.90 | 08:33:09 | 3,901.15 | 08:33:05 | 3,901.00 | 08:32:52 | 3,900.04 | 08:32:40 | 3,901.10 | 08:32:24 | 3,899.70 | 08:32:13 | 3,899.00 | 08:32:12 | 3,899.00 | 08:32:10 | 3,899.15 | 08:31:39 | 3,900.00 | 08:30:33 | 3,901.50 | 08:30:15 | 3,899.30 | 08:30:14 | 3,900.00 | 08:30:10 | 3,900.55 | 08:29:57 | 3,901.95 | 08:29:47 | 3,901.75 | 08:29:40 | 3,900.99 | 08:29:39 | 3,901.10 | 08:29:32 | 3,901.00 | 08:28:36 | 3,901.11 | 08:28:35 | 3,902.40 | 08:28:33 | 3,902.50 | 08:28:32 | 3,902.50 | 08:28:31 | 3,901.00 | 08:28:29 | 3,902.40 | 08:28:26 | 3,901.00 | 08:28:23 | 3,901.00 | 08:28:22 | 3,901.00 | 08:28:20 | 3,902.00 | 08:28:19 | 3,901.00 | 08:28:08 | 3,901.00 | 08:28:02 | 3,900.90 | 08:27:54 | 3,900.10 | 08:26:57 | 3,900.26 | 08:25:51 | 3,900.88 | 08:25:38 | 3,900.00 | 08:24:53 | 3,898.00 | 08:24:50 | 3,898.00 | 08:24:46 | 3,897.44 | 08:24:45 | 3,898.00 | 08:24:44 | 3,898.10 | 08:24:43 | 3,898.72 | 08:24:36 | 3,900.00 | 08:24:25 | 3,900.00 | 08:24:24 | 3,899.02 | 08:24:17 | 3,900.00 | 08:24:16 | 3,900.00 | 08:24:08 | 3,900.00 | 08:23:33 | 3,899.99 | 08:23:07 | 3,898.60 | 08:22:50 | 3,899.00 | 08:22:38 | 3,899.00 | 08:22:32 | 3,900.00 | 08:22:27 | 3,900.00 | 08:22:25 | 3,900.00 | 08:22:15 | 3,899.50 | 08:21:31 | 3,900.01 | 08:21:10 | 3,900.00 | 08:21:09 | 3,901.00 | 08:21:08 | 3,902.05 | 08:20:49 | 3,902.12 | 08:20:46 | 3,902.20 | 08:20:31 | 3,902.85 | 08:20:28 | 3,903.06 | 08:20:18 | 3,903.06 | 08:20:17 | 3,903.06 | 08:19:59 | 3,903.00 | 08:19:40 | 3,902.15 | 08:19:39 | 3,903.25 | 08:19:38 | 3,903.30 | 08:19:36 | 3,903.50 | 08:19:35 | 3,904.00 | 08:19:00 | 3,904.11 | 08:18:51 | 3,905.00 | 08:18:50 | 3,905.01 | 08:18:48 | 3,906.00 | 08:18:32 | 3,906.48 | 08:18:05 | 3,906.10 | 08:18:04 | 3,906.51 | 08:18:03 | 3,907.00 | 08:17:55 | 3,906.60 | 08:17:54 | 3,906.80 | 08:17:50 | 3,907.00 | 08:17:49 | 3,907.10 | 08:17:39 | 3,908.00 | 08:16:40 | 3,908.03 | 08:16:27 | 3,908.03 | 08:16:24 | 3,908.03 | 08:16:23 | 3,908.03 | 08:16:15 | 3,907.00 | 08:16:12 | 3,908.03 | 08:16:07 | 3,907.00 | 08:16:05 | 3,907.00 | 08:15:18 | 3,907.00 | 08:15:17 | 3,908.98 | 08:15:15 | 3,909.50 | 08:15:09 | 3,907.00 | 08:14:56 | 3,908.00 | 08:12:11 | 3,908.20 | 08:10:13 | 3,908.60 | 08:10:05 | 3,909.98 | 08:09:09 | 3,908.24 | 08:07:10 | 3,908.78 | 08:06:40 | 3,909.00 | 08:05:58 | 3,908.68 | 08:04:45 | 3,911.01 | 08:04:38 | 3,910.98 | 08:04:29 | 3,911.01 | 08:04:26 | 3,910.01 | 08:04:24 | 3,910.00 | 08:04:23 | 3,909.90 | 08:04:22 | 3,909.70 | 08:04:21 | 3,909.50 | 08:04:20 | 3,909.00 | 08:04:10 | 3,908.33 | 08:03:50 | 3,907.00 | 08:02:18 | 3,909.85 | 08:02:17 | 3,909.00 | 08:02:09 | 3,908.00 | 08:01:10 | 3,907.00 | 08:00:47 | 3,908.00 | 08:00:01 | 3,906.50 |
|