Divisas »

Cotización Diaria del Euro vs Dólar

Cotización Diaria del Euro vs Dólar


Valores en Dólares Estadounidenses (USD)
1.0561*USD
-0.0021
-0.20%
A las 16:55 del Viernes 24 de Febrero del 2017
APERTURA
1.0582
MAXIMO
1.0618 (19:00)
MINIMO
1.0557 (14:45)
PROMEDIO
1.0582
CIERRE ANTERIOR
1.0582
CIERRE
1.0561* (16:55)
El Mercado Cerró a las 16:55
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-02-24 16:55USD $ 1.0561
2017-02-24 16:50USD $ 1.0557
2017-02-24 16:45USD $ 1.0559
2017-02-24 16:40USD $ 1.0561
2017-02-24 16:35USD $ 1.0560
2017-02-24 16:30USD $ 1.0560
2017-02-24 16:25USD $ 1.0559
2017-02-24 16:20USD $ 1.0559
2017-02-24 16:15USD $ 1.0559
2017-02-24 16:10USD $ 1.0559
2017-02-24 16:05USD $ 1.0558
2017-02-24 16:00USD $ 1.0558
2017-02-24 15:55USD $ 1.0561
2017-02-24 15:50USD $ 1.0562
2017-02-24 15:45USD $ 1.0561
2017-02-24 15:40USD $ 1.0561
2017-02-24 15:35USD $ 1.0562
2017-02-24 15:30USD $ 1.0561
2017-02-24 15:25USD $ 1.0560
2017-02-24 15:20USD $ 1.0559
2017-02-24 15:15USD $ 1.0559
2017-02-24 15:10USD $ 1.0561
2017-02-24 15:05USD $ 1.0565
2017-02-24 15:00USD $ 1.0566
2017-02-24 14:55USD $ 1.0564
2017-02-24 14:50USD $ 1.0560
2017-02-24 14:45USD $ 1.0557
2017-02-24 14:40USD $ 1.0561
2017-02-24 14:35USD $ 1.0562
2017-02-24 14:30USD $ 1.0565
2017-02-24 14:25USD $ 1.0563
2017-02-24 14:20USD $ 1.0561
2017-02-24 14:15USD $ 1.0563
2017-02-24 14:10USD $ 1.0566
2017-02-24 14:05USD $ 1.0567
2017-02-24 14:00USD $ 1.0569
2017-02-24 13:55USD $ 1.0570
2017-02-24 13:50USD $ 1.0572
2017-02-24 13:45USD $ 1.0570
2017-02-24 13:40USD $ 1.0572
2017-02-24 13:35USD $ 1.0574
2017-02-24 13:30USD $ 1.0575
2017-02-24 13:25USD $ 1.0575
2017-02-24 13:20USD $ 1.0574
2017-02-24 13:15USD $ 1.0574
2017-02-24 13:10USD $ 1.0576
2017-02-24 13:05USD $ 1.0573
2017-02-24 13:00USD $ 1.0570
2017-02-24 12:55USD $ 1.0569
2017-02-24 12:50USD $ 1.0574
2017-02-24 12:45USD $ 1.0573
2017-02-24 12:40USD $ 1.0580
2017-02-24 12:35USD $ 1.0583
2017-02-24 12:30USD $ 1.0588
2017-02-24 12:25USD $ 1.0591
2017-02-24 12:20USD $ 1.0592
2017-02-24 12:15USD $ 1.0592
2017-02-24 12:10USD $ 1.0586
2017-02-24 12:05USD $ 1.0587
2017-02-24 12:00USD $ 1.0588
2017-02-24 11:55USD $ 1.0580
2017-02-24 11:50USD $ 1.0580
2017-02-24 11:45USD $ 1.0583
2017-02-24 11:40USD $ 1.0582
2017-02-24 11:35USD $ 1.0583
2017-02-24 11:30USD $ 1.0583
2017-02-24 11:25USD $ 1.0577
2017-02-24 11:20USD $ 1.0574
2017-02-24 11:15USD $ 1.0572
2017-02-24 11:10USD $ 1.0575
2017-02-24 11:05USD $ 1.0575
2017-02-24 11:00USD $ 1.0574
2017-02-24 10:55USD $ 1.0567
2017-02-24 10:50USD $ 1.0573
2017-02-24 10:45USD $ 1.0576
2017-02-24 10:40USD $ 1.0588
2017-02-24 10:35USD $ 1.0587
2017-02-24 10:30USD $ 1.0587
2017-02-24 10:25USD $ 1.0588
2017-02-24 10:20USD $ 1.0586
2017-02-24 10:15USD $ 1.0579
2017-02-24 10:10USD $ 1.0581
2017-02-24 10:05USD $ 1.0577
2017-02-24 10:00USD $ 1.0577
2017-02-24 09:55USD $ 1.0572
2017-02-24 09:50USD $ 1.0566
2017-02-24 09:45USD $ 1.0574
2017-02-24 09:40USD $ 1.0576
2017-02-24 09:35USD $ 1.0583
2017-02-24 09:30USD $ 1.0579
2017-02-24 09:25USD $ 1.0579
2017-02-24 09:20USD $ 1.0579
2017-02-24 09:15USD $ 1.0586
2017-02-24 09:10USD $ 1.0598
2017-02-24 09:05USD $ 1.0595
2017-02-24 09:00USD $ 1.0613
2017-02-24 08:55USD $ 1.0614
2017-02-24 08:50USD $ 1.0610
2017-02-24 08:45USD $ 1.0609
2017-02-24 08:40USD $ 1.0608
2017-02-24 08:35USD $ 1.0610
2017-02-24 08:30USD $ 1.0613
2017-02-24 08:25USD $ 1.0616
2017-02-24 08:20USD $ 1.0611
2017-02-24 08:15USD $ 1.0609
2017-02-24 08:10USD $ 1.0610
2017-02-24 08:05USD $ 1.0606
2017-02-24 08:00USD $ 1.0610
2017-02-24 07:55USD $ 1.0609
2017-02-24 07:50USD $ 1.0613
2017-02-24 07:45USD $ 1.0612
2017-02-24 07:40USD $ 1.0609
2017-02-24 07:35USD $ 1.0610
2017-02-24 07:30USD $ 1.0616
2017-02-24 07:25USD $ 1.0606
2017-02-24 07:20USD $ 1.0607
2017-02-24 07:15USD $ 1.0605
2017-02-24 07:10USD $ 1.0606
2017-02-24 07:05USD $ 1.0604
2017-02-24 07:00USD $ 1.0606
2017-02-24 06:55USD $ 1.0608
2017-02-24 06:50USD $ 1.0602
2017-02-24 06:45USD $ 1.0596
2017-02-24 06:40USD $ 1.0599
2017-02-24 06:35USD $ 1.0594
2017-02-24 06:30USD $ 1.0595
2017-02-24 06:25USD $ 1.0593
2017-02-24 06:20USD $ 1.0592
2017-02-24 06:15USD $ 1.0595
2017-02-24 06:10USD $ 1.0592
2017-02-24 06:05USD $ 1.0591
2017-02-24 06:00USD $ 1.0592
2017-02-24 05:55USD $ 1.0592
2017-02-24 05:50USD $ 1.0589
2017-02-24 05:45USD $ 1.0586
2017-02-24 05:40USD $ 1.0591
2017-02-24 05:35USD $ 1.0591
2017-02-24 05:30USD $ 1.0592
2017-02-24 05:25USD $ 1.0591
2017-02-24 05:20USD $ 1.0591
2017-02-24 05:15USD $ 1.0591
2017-02-24 05:10USD $ 1.0594
2017-02-24 05:05USD $ 1.0593
2017-02-24 05:00USD $ 1.0591
2017-02-24 04:55USD $ 1.0593
2017-02-24 04:50USD $ 1.0594
2017-02-24 04:45USD $ 1.0594
2017-02-24 04:40USD $ 1.0590
2017-02-24 04:35USD $ 1.0588
2017-02-24 04:30USD $ 1.0588
2017-02-24 04:25USD $ 1.0585
2017-02-24 04:20USD $ 1.0585
2017-02-24 04:15USD $ 1.0583
2017-02-24 04:10USD $ 1.0581
2017-02-24 04:05USD $ 1.0572
2017-02-24 04:00USD $ 1.0575
2017-02-24 03:55USD $ 1.0576
2017-02-24 03:50USD $ 1.0580
2017-02-24 03:45USD $ 1.0585
2017-02-24 03:40USD $ 1.0592
2017-02-24 03:35USD $ 1.0592
2017-02-24 03:30USD $ 1.0596
2017-02-24 03:25USD $ 1.0597
2017-02-24 03:20USD $ 1.0601
2017-02-24 03:15USD $ 1.0603
2017-02-24 03:10USD $ 1.0597
2017-02-24 03:05USD $ 1.0597
2017-02-24 03:00USD $ 1.0597
2017-02-24 02:55USD $ 1.0595
2017-02-24 02:50USD $ 1.0595
2017-02-24 02:45USD $ 1.0595
2017-02-24 02:40USD $ 1.0596
2017-02-24 02:35USD $ 1.0591
2017-02-24 02:30USD $ 1.0591
2017-02-24 02:25USD $ 1.0593
2017-02-24 02:20USD $ 1.0589
2017-02-24 02:15USD $ 1.0589
2017-02-24 02:10USD $ 1.0585
2017-02-24 02:05USD $ 1.0587
2017-02-24 02:00USD $ 1.0591
2017-02-24 01:55USD $ 1.0589
2017-02-24 01:50USD $ 1.0587
2017-02-24 01:45USD $ 1.0589
2017-02-24 01:40USD $ 1.0580
2017-02-24 01:35USD $ 1.0583
2017-02-24 01:30USD $ 1.0581
2017-02-24 01:25USD $ 1.0585
2017-02-24 01:20USD $ 1.0586
2017-02-24 01:15USD $ 1.0584
2017-02-24 01:10USD $ 1.0580
2017-02-24 01:05USD $ 1.0581
2017-02-24 01:00USD $ 1.0580
2017-02-24 00:55USD $ 1.0581
2017-02-24 00:50USD $ 1.0580
2017-02-24 00:45USD $ 1.0580
2017-02-24 00:40USD $ 1.0578
2017-02-24 00:35USD $ 1.0578
2017-02-24 00:30USD $ 1.0578
2017-02-24 00:25USD $ 1.0578
2017-02-24 00:20USD $ 1.0578
2017-02-24 00:15USD $ 1.0580
2017-02-24 00:10USD $ 1.0582
2017-02-24 00:05USD $ 1.0580
2017-02-24 00:00USD $ 1.0582
2017-02-23 23:55USD $ 1.0581
2017-02-23 23:50USD $ 1.0583
2017-02-23 23:45USD $ 1.0582
2017-02-23 23:40USD $ 1.0583
2017-02-23 23:35USD $ 1.0582
2017-02-23 23:30USD $ 1.0584
2017-02-23 23:25USD $ 1.0586
2017-02-23 23:20USD $ 1.0583
2017-02-23 23:15USD $ 1.0583
2017-02-23 23:10USD $ 1.0583
2017-02-23 23:05USD $ 1.0583
2017-02-23 23:00USD $ 1.0584
2017-02-23 22:55USD $ 1.0582
2017-02-23 22:50USD $ 1.0581
2017-02-23 22:45USD $ 1.0581
2017-02-23 22:40USD $ 1.0580
2017-02-23 22:35USD $ 1.0580
2017-02-23 22:30USD $ 1.0581
2017-02-23 22:25USD $ 1.0581
2017-02-23 22:20USD $ 1.0580
2017-02-23 22:15USD $ 1.0576
2017-02-23 22:10USD $ 1.0576
2017-02-23 22:05USD $ 1.0576
2017-02-23 22:00USD $ 1.0576
2017-02-23 21:55USD $ 1.0575
2017-02-23 21:50USD $ 1.0574
2017-02-23 21:45USD $ 1.0573
2017-02-23 21:40USD $ 1.0572
2017-02-23 21:35USD $ 1.0571
2017-02-23 21:30USD $ 1.0572
2017-02-23 21:25USD $ 1.0573
2017-02-23 21:20USD $ 1.0573
2017-02-23 21:15USD $ 1.0572
2017-02-23 21:10USD $ 1.0571
2017-02-23 21:05USD $ 1.0573
2017-02-23 21:00USD $ 1.0573
2017-02-23 20:55USD $ 1.0575
2017-02-23 20:50USD $ 1.0573
2017-02-23 20:45USD $ 1.0574
2017-02-23 20:40USD $ 1.0573
2017-02-23 20:35USD $ 1.0575
2017-02-23 20:30USD $ 1.0574
2017-02-23 20:25USD $ 1.0576
2017-02-23 20:20USD $ 1.0574
2017-02-23 20:15USD $ 1.0575
2017-02-23 20:10USD $ 1.0575
2017-02-23 20:05USD $ 1.0573
2017-02-23 20:00USD $ 1.0575
2017-02-23 19:55USD $ 1.0574
2017-02-23 19:50USD $ 1.0574
2017-02-23 19:45USD $ 1.0576
2017-02-23 19:40USD $ 1.0576
2017-02-23 19:35USD $ 1.0578
2017-02-23 19:30USD $ 1.0581
2017-02-23 19:25USD $ 1.0584
2017-02-23 19:20USD $ 1.0582
2017-02-23 19:15USD $ 1.0582
2017-02-23 19:10USD $ 1.0584
2017-02-23 19:05USD $ 1.0584
2017-02-23 19:00USD $ 1.0583
2017-02-23 18:55USD $ 1.0584
2017-02-23 18:50USD $ 1.0585
2017-02-23 18:45USD $ 1.0584
2017-02-23 18:40USD $ 1.0584
2017-02-23 18:35USD $ 1.0584
2017-02-23 18:30USD $ 1.0584
2017-02-23 18:25USD $ 1.0586
2017-02-23 18:20USD $ 1.0586
2017-02-23 18:15USD $ 1.0583
2017-02-23 18:10USD $ 1.0583
2017-02-23 18:05USD $ 1.0582
2017-02-23 18:00USD $ 1.0582
2017-02-23 17:55USD $ 1.0578
2017-02-23 17:50USD $ 1.0580
2017-02-23 17:45USD $ 1.0581
2017-02-23 17:40USD $ 1.0581
2017-02-23 17:35USD $ 1.0581
2017-02-23 17:30USD $ 1.0583
2017-02-23 17:25USD $ 1.0582
2017-02-23 17:20USD $ 1.0581
2017-02-23 17:15USD $ 1.0581
2017-02-23 17:10USD $ 1.0582
2017-02-23 17:05USD $ 1.0581
2017-02-23 17:00USD $ 1.0582