Divisas »

Cotización Diaria del Euro vs Dólar

Cotización Diaria del Euro vs Dólar


Valores en Dólares Estadounidenses (USD)
1.1378*USD
0.0039
0.34%
A las 13:55 del Miércoles 28 de Junio del 2017
APERTURA
1.1339
MAXIMO
1.1391 (19:00)
MINIMO
1.1292 (07:15)
PROMEDIO
1.1357
CIERRE ANTERIOR
1.1339
CIERRE
1.1378* (13:55)
Presione la tecla F5 para actualizar.
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-06-28 13:55USD $ 1.1378
2017-06-28 13:50USD $ 1.1379
2017-06-28 13:45USD $ 1.1380
2017-06-28 13:40USD $ 1.1381
2017-06-28 13:35USD $ 1.1379
2017-06-28 13:30USD $ 1.1378
2017-06-28 13:25USD $ 1.1377
2017-06-28 13:20USD $ 1.1381
2017-06-28 13:15USD $ 1.1378
2017-06-28 13:10USD $ 1.1379
2017-06-28 13:05USD $ 1.1380
2017-06-28 13:00USD $ 1.1382
2017-06-28 12:55USD $ 1.1377
2017-06-28 12:50USD $ 1.1377
2017-06-28 12:45USD $ 1.1381
2017-06-28 12:40USD $ 1.1377
2017-06-28 12:35USD $ 1.1374
2017-06-28 12:30USD $ 1.1376
2017-06-28 12:25USD $ 1.1375
2017-06-28 12:20USD $ 1.1375
2017-06-28 12:15USD $ 1.1376
2017-06-28 12:10USD $ 1.1378
2017-06-28 12:05USD $ 1.1380
2017-06-28 12:00USD $ 1.1379
2017-06-28 11:55USD $ 1.1379
2017-06-28 11:50USD $ 1.1379
2017-06-28 11:45USD $ 1.1379
2017-06-28 11:40USD $ 1.1376
2017-06-28 11:35USD $ 1.1374
2017-06-28 11:30USD $ 1.1371
2017-06-28 11:25USD $ 1.1370
2017-06-28 11:20USD $ 1.1373
2017-06-28 11:15USD $ 1.1373
2017-06-28 11:10USD $ 1.1372
2017-06-28 11:05USD $ 1.1369
2017-06-28 11:00USD $ 1.1367
2017-06-28 10:55USD $ 1.1365
2017-06-28 10:50USD $ 1.1363
2017-06-28 10:45USD $ 1.1357
2017-06-28 10:40USD $ 1.1362
2017-06-28 10:35USD $ 1.1358
2017-06-28 10:30USD $ 1.1356
2017-06-28 10:25USD $ 1.1354
2017-06-28 10:20USD $ 1.1360
2017-06-28 10:15USD $ 1.1364
2017-06-28 10:10USD $ 1.1362
2017-06-28 10:05USD $ 1.1359
2017-06-28 10:00USD $ 1.1362
2017-06-28 09:55USD $ 1.1363
2017-06-28 09:50USD $ 1.1376
2017-06-28 09:45USD $ 1.1378
2017-06-28 09:40USD $ 1.1377
2017-06-28 09:35USD $ 1.1375
2017-06-28 09:30USD $ 1.1378
2017-06-28 09:25USD $ 1.1377
2017-06-28 09:20USD $ 1.1380
2017-06-28 09:15USD $ 1.1373
2017-06-28 09:10USD $ 1.1377
2017-06-28 09:05USD $ 1.1381
2017-06-28 09:00USD $ 1.1389
2017-06-28 08:55USD $ 1.1366
2017-06-28 08:50USD $ 1.1364
2017-06-28 08:45USD $ 1.1350
2017-06-28 08:40USD $ 1.1350
2017-06-28 08:35USD $ 1.1353
2017-06-28 08:30USD $ 1.1334
2017-06-28 08:25USD $ 1.1334
2017-06-28 08:20USD $ 1.1335
2017-06-28 08:15USD $ 1.1333
2017-06-28 08:10USD $ 1.1338
2017-06-28 08:05USD $ 1.1336
2017-06-28 08:00USD $ 1.1335
2017-06-28 07:55USD $ 1.1332
2017-06-28 07:50USD $ 1.1331
2017-06-28 07:45USD $ 1.1325
2017-06-28 07:40USD $ 1.1328
2017-06-28 07:35USD $ 1.1325
2017-06-28 07:30USD $ 1.1327
2017-06-28 07:25USD $ 1.1330
2017-06-28 07:20USD $ 1.1318
2017-06-28 07:15USD $ 1.1292
2017-06-28 07:10USD $ 1.1376
2017-06-28 07:05USD $ 1.1376
2017-06-28 07:00USD $ 1.1378
2017-06-28 06:55USD $ 1.1375
2017-06-28 06:50USD $ 1.1368
2017-06-28 06:45USD $ 1.1369
2017-06-28 06:40USD $ 1.1370
2017-06-28 06:35USD $ 1.1372
2017-06-28 06:30USD $ 1.1375
2017-06-28 06:25USD $ 1.1375
2017-06-28 06:20USD $ 1.1374
2017-06-28 06:15USD $ 1.1371
2017-06-28 06:10USD $ 1.1367
2017-06-28 06:05USD $ 1.1367
2017-06-28 06:00USD $ 1.1363
2017-06-28 05:55USD $ 1.1359
2017-06-28 05:50USD $ 1.1359
2017-06-28 05:45USD $ 1.1358
2017-06-28 05:40USD $ 1.1361
2017-06-28 05:35USD $ 1.1363
2017-06-28 05:30USD $ 1.1365
2017-06-28 05:25USD $ 1.1366
2017-06-28 05:20USD $ 1.1367
2017-06-28 05:15USD $ 1.1370
2017-06-28 05:10USD $ 1.1366
2017-06-28 05:05USD $ 1.1362
2017-06-28 05:00USD $ 1.1363
2017-06-28 04:55USD $ 1.1361
2017-06-28 04:50USD $ 1.1362
2017-06-28 04:45USD $ 1.1361
2017-06-28 04:40USD $ 1.1362
2017-06-28 04:35USD $ 1.1361
2017-06-28 04:30USD $ 1.1358
2017-06-28 04:25USD $ 1.1358
2017-06-28 04:20USD $ 1.1355
2017-06-28 04:15USD $ 1.1356
2017-06-28 04:10USD $ 1.1358
2017-06-28 04:05USD $ 1.1360
2017-06-28 04:00USD $ 1.1362
2017-06-28 03:55USD $ 1.1360
2017-06-28 03:50USD $ 1.1363
2017-06-28 03:45USD $ 1.1366
2017-06-28 03:40USD $ 1.1367
2017-06-28 03:35USD $ 1.1369
2017-06-28 03:30USD $ 1.1376
2017-06-28 03:25USD $ 1.1380
2017-06-28 03:20USD $ 1.1377
2017-06-28 03:15USD $ 1.1373
2017-06-28 03:10USD $ 1.1376
2017-06-28 03:05USD $ 1.1378
2017-06-28 03:00USD $ 1.1384
2017-06-28 02:55USD $ 1.1379
2017-06-28 02:50USD $ 1.1383
2017-06-28 02:45USD $ 1.1387
2017-06-28 02:40USD $ 1.1380
2017-06-28 02:35USD $ 1.1379
2017-06-28 02:30USD $ 1.1377
2017-06-28 02:25USD $ 1.1371
2017-06-28 02:20USD $ 1.1362
2017-06-28 02:15USD $ 1.1357
2017-06-28 02:10USD $ 1.1356
2017-06-28 02:05USD $ 1.1359
2017-06-28 02:00USD $ 1.1357
2017-06-28 01:55USD $ 1.1353
2017-06-28 01:50USD $ 1.1360
2017-06-28 01:45USD $ 1.1363
2017-06-28 01:40USD $ 1.1366
2017-06-28 01:35USD $ 1.1370
2017-06-28 01:30USD $ 1.1370
2017-06-28 01:25USD $ 1.1371
2017-06-28 01:20USD $ 1.1372
2017-06-28 01:15USD $ 1.1375
2017-06-28 01:10USD $ 1.1373
2017-06-28 01:05USD $ 1.1363
2017-06-28 01:00USD $ 1.1361
2017-06-28 00:55USD $ 1.1363
2017-06-28 00:50USD $ 1.1366
2017-06-28 00:45USD $ 1.1359
2017-06-28 00:40USD $ 1.1350
2017-06-28 00:35USD $ 1.1352
2017-06-28 00:30USD $ 1.1352
2017-06-28 00:25USD $ 1.1351
2017-06-28 00:20USD $ 1.1349
2017-06-28 00:15USD $ 1.1349
2017-06-28 00:10USD $ 1.1349
2017-06-28 00:05USD $ 1.1348
2017-06-28 00:00USD $ 1.1347
2017-06-27 23:55USD $ 1.1347
2017-06-27 23:50USD $ 1.1348
2017-06-27 23:45USD $ 1.1350
2017-06-27 23:40USD $ 1.1351
2017-06-27 23:35USD $ 1.1353
2017-06-27 23:30USD $ 1.1353
2017-06-27 23:25USD $ 1.1353
2017-06-27 23:20USD $ 1.1350
2017-06-27 23:15USD $ 1.1350
2017-06-27 23:10USD $ 1.1348
2017-06-27 23:05USD $ 1.1350
2017-06-27 23:00USD $ 1.1350
2017-06-27 22:55USD $ 1.1349
2017-06-27 22:50USD $ 1.1351
2017-06-27 22:45USD $ 1.1348
2017-06-27 22:40USD $ 1.1348
2017-06-27 22:35USD $ 1.1350
2017-06-27 22:30USD $ 1.1350
2017-06-27 22:25USD $ 1.1350
2017-06-27 22:20USD $ 1.1350
2017-06-27 22:15USD $ 1.1349
2017-06-27 22:10USD $ 1.1349
2017-06-27 22:05USD $ 1.1350
2017-06-27 22:00USD $ 1.1349
2017-06-27 21:55USD $ 1.1351
2017-06-27 21:50USD $ 1.1352
2017-06-27 21:45USD $ 1.1351
2017-06-27 21:40USD $ 1.1352
2017-06-27 21:35USD $ 1.1353
2017-06-27 21:30USD $ 1.1352
2017-06-27 21:25USD $ 1.1349
2017-06-27 21:20USD $ 1.1348
2017-06-27 21:15USD $ 1.1350
2017-06-27 21:10USD $ 1.1349
2017-06-27 21:05USD $ 1.1348
2017-06-27 21:00USD $ 1.1350
2017-06-27 20:55USD $ 1.1351
2017-06-27 20:50USD $ 1.1347
2017-06-27 20:45USD $ 1.1345
2017-06-27 20:40USD $ 1.1348
2017-06-27 20:35USD $ 1.1344
2017-06-27 20:30USD $ 1.1342
2017-06-27 20:25USD $ 1.1340
2017-06-27 20:20USD $ 1.1339
2017-06-27 20:15USD $ 1.1338
2017-06-27 20:10USD $ 1.1339
2017-06-27 20:05USD $ 1.1340
2017-06-27 20:00USD $ 1.1340
2017-06-27 19:55USD $ 1.1340
2017-06-27 19:50USD $ 1.1339
2017-06-27 19:45USD $ 1.1338
2017-06-27 19:40USD $ 1.1341
2017-06-27 19:35USD $ 1.1340
2017-06-27 19:30USD $ 1.1343
2017-06-27 19:25USD $ 1.1344
2017-06-27 19:20USD $ 1.1341
2017-06-27 19:15USD $ 1.1340
2017-06-27 19:10USD $ 1.1340
2017-06-27 19:05USD $ 1.1341
2017-06-27 19:00USD $ 1.1342
2017-06-27 18:55USD $ 1.1337
2017-06-27 18:50USD $ 1.1336
2017-06-27 18:45USD $ 1.1338
2017-06-27 18:40USD $ 1.1339
2017-06-27 18:35USD $ 1.1339
2017-06-27 18:30USD $ 1.1338
2017-06-27 18:25USD $ 1.1338
2017-06-27 18:20USD $ 1.1340
2017-06-27 18:15USD $ 1.1342
2017-06-27 18:10USD $ 1.1342
2017-06-27 18:05USD $ 1.1342
2017-06-27 18:00USD $ 1.1341
2017-06-27 17:55USD $ 1.1343
2017-06-27 17:50USD $ 1.1344
2017-06-27 17:45USD $ 1.1342
2017-06-27 17:40USD $ 1.1341
2017-06-27 17:35USD $ 1.1341
2017-06-27 17:30USD $ 1.1341
2017-06-27 17:25USD $ 1.1339
2017-06-27 17:20USD $ 1.1337
2017-06-27 17:15USD $ 1.1336
2017-06-27 17:10USD $ 1.1337
2017-06-27 17:05USD $ 1.1339
2017-06-27 17:00USD $ 1.1339
2017-06-27 16:55USD $ 1.1336
2017-06-27 16:50USD $ 1.1337
2017-06-27 16:45USD $ 1.1335
2017-06-27 16:40USD $ 1.1337
2017-06-27 16:35USD $ 1.1337
2017-06-27 16:30USD $ 1.1337
2017-06-27 16:25USD $ 1.1336
2017-06-27 16:20USD $ 1.1334
2017-06-27 16:15USD $ 1.1332
2017-06-27 16:10USD $ 1.1336
2017-06-27 16:05USD $ 1.1336
2017-06-27 16:00USD $ 1.1339