Divisas »

Cotización Diaria del Euro vs Dólar

Cotización Diaria del Euro vs Dólar


Valores en Dólares Estadounidenses (USD)
1.1725*USD
-0.0044
-0.37%
A las 12:00 del Martes 12 de Diciembre del 2017
APERTURA
1.1769
MAXIMO
1.1793 (19:00)
MINIMO
1.1718 (11:30)
PROMEDIO
1.1768
CIERRE ANTERIOR
1.1769
CIERRE
1.1725* (12:00)
Presione la tecla F5 para actualizar.
* Información continua de Lunes a Viernes. El valor de CIERRE se hace entre 4:00~5:00PM
HORA PRECIO
2017-12-12 12:00USD $ 1.1725
2017-12-12 11:55USD $ 1.1724
2017-12-12 11:50USD $ 1.1719
2017-12-12 11:45USD $ 1.1723
2017-12-12 11:40USD $ 1.1724
2017-12-12 11:35USD $ 1.1723
2017-12-12 11:30USD $ 1.1718
2017-12-12 11:25USD $ 1.1727
2017-12-12 11:20USD $ 1.1725
2017-12-12 11:15USD $ 1.1725
2017-12-12 11:10USD $ 1.1725
2017-12-12 11:05USD $ 1.1725
2017-12-12 11:00USD $ 1.1730
2017-12-12 10:55USD $ 1.1730
2017-12-12 10:50USD $ 1.1727
2017-12-12 10:45USD $ 1.1725
2017-12-12 10:40USD $ 1.1728
2017-12-12 10:35USD $ 1.1729
2017-12-12 10:30USD $ 1.1734
2017-12-12 10:25USD $ 1.1737
2017-12-12 10:20USD $ 1.1740
2017-12-12 10:15USD $ 1.1739
2017-12-12 10:10USD $ 1.1738
2017-12-12 10:05USD $ 1.1742
2017-12-12 10:00USD $ 1.1739
2017-12-12 09:55USD $ 1.1742
2017-12-12 09:50USD $ 1.1746
2017-12-12 09:45USD $ 1.1743
2017-12-12 09:40USD $ 1.1743
2017-12-12 09:35USD $ 1.1738
2017-12-12 09:30USD $ 1.1741
2017-12-12 09:25USD $ 1.1738
2017-12-12 09:20USD $ 1.1737
2017-12-12 09:15USD $ 1.1741
2017-12-12 09:10USD $ 1.1740
2017-12-12 09:05USD $ 1.1745
2017-12-12 09:00USD $ 1.1747
2017-12-12 08:55USD $ 1.1751
2017-12-12 08:50USD $ 1.1758
2017-12-12 08:45USD $ 1.1758
2017-12-12 08:40USD $ 1.1755
2017-12-12 08:35USD $ 1.1753
2017-12-12 08:30USD $ 1.1758
2017-12-12 08:25USD $ 1.1767
2017-12-12 08:20USD $ 1.1765
2017-12-12 08:15USD $ 1.1767
2017-12-12 08:10USD $ 1.1766
2017-12-12 08:05USD $ 1.1767
2017-12-12 08:00USD $ 1.1770
2017-12-12 07:55USD $ 1.1774
2017-12-12 07:50USD $ 1.1771
2017-12-12 07:45USD $ 1.1772
2017-12-12 07:40USD $ 1.1773
2017-12-12 07:35USD $ 1.1773
2017-12-12 07:30USD $ 1.1771
2017-12-12 07:25USD $ 1.1774
2017-12-12 07:20USD $ 1.1776
2017-12-12 07:15USD $ 1.1777
2017-12-12 07:10USD $ 1.1776
2017-12-12 07:05USD $ 1.1775
2017-12-12 07:00USD $ 1.1777
2017-12-12 06:55USD $ 1.1775
2017-12-12 06:50USD $ 1.1776
2017-12-12 06:45USD $ 1.1774
2017-12-12 06:40USD $ 1.1773
2017-12-12 06:35USD $ 1.1775
2017-12-12 06:30USD $ 1.1773
2017-12-12 06:25USD $ 1.1772
2017-12-12 06:20USD $ 1.1774
2017-12-12 06:15USD $ 1.1777
2017-12-12 06:10USD $ 1.1781
2017-12-12 06:05USD $ 1.1777
2017-12-12 06:00USD $ 1.1776
2017-12-12 05:55USD $ 1.1776
2017-12-12 05:50USD $ 1.1778
2017-12-12 05:45USD $ 1.1775
2017-12-12 05:40USD $ 1.1773
2017-12-12 05:35USD $ 1.1773
2017-12-12 05:30USD $ 1.1774
2017-12-12 05:25USD $ 1.1771
2017-12-12 05:20USD $ 1.1774
2017-12-12 05:15USD $ 1.1775
2017-12-12 05:10USD $ 1.1776
2017-12-12 05:05USD $ 1.1780
2017-12-12 05:00USD $ 1.1783
2017-12-12 04:55USD $ 1.1784
2017-12-12 04:50USD $ 1.1784
2017-12-12 04:45USD $ 1.1784
2017-12-12 04:40USD $ 1.1783
2017-12-12 04:35USD $ 1.1780
2017-12-12 04:30USD $ 1.1782
2017-12-12 04:25USD $ 1.1780
2017-12-12 04:20USD $ 1.1779
2017-12-12 04:15USD $ 1.1781
2017-12-12 04:10USD $ 1.1784
2017-12-12 04:05USD $ 1.1787
2017-12-12 04:00USD $ 1.1789
2017-12-12 03:55USD $ 1.1791
2017-12-12 03:50USD $ 1.1789
2017-12-12 03:45USD $ 1.1790
2017-12-12 03:40USD $ 1.1788
2017-12-12 03:35USD $ 1.1786
2017-12-12 03:30USD $ 1.1785
2017-12-12 03:25USD $ 1.1789
2017-12-12 03:20USD $ 1.1781
2017-12-12 03:15USD $ 1.1780
2017-12-12 03:10USD $ 1.1777
2017-12-12 03:05USD $ 1.1773
2017-12-12 03:00USD $ 1.1773
2017-12-12 02:55USD $ 1.1771
2017-12-12 02:50USD $ 1.1775
2017-12-12 02:45USD $ 1.1781
2017-12-12 02:40USD $ 1.1781
2017-12-12 02:35USD $ 1.1781
2017-12-12 02:30USD $ 1.1781
2017-12-12 02:25USD $ 1.1780
2017-12-12 02:20USD $ 1.1778
2017-12-12 02:15USD $ 1.1778
2017-12-12 02:10USD $ 1.1779
2017-12-12 02:05USD $ 1.1779
2017-12-12 02:00USD $ 1.1781
2017-12-12 01:55USD $ 1.1776
2017-12-12 01:50USD $ 1.1777
2017-12-12 01:45USD $ 1.1778
2017-12-12 01:40USD $ 1.1775
2017-12-12 01:35USD $ 1.1775
2017-12-12 01:30USD $ 1.1774
2017-12-12 01:25USD $ 1.1774
2017-12-12 01:20USD $ 1.1776
2017-12-12 01:15USD $ 1.1775
2017-12-12 01:10USD $ 1.1774
2017-12-12 01:05USD $ 1.1774
2017-12-12 01:00USD $ 1.1773
2017-12-12 00:55USD $ 1.1773
2017-12-12 00:50USD $ 1.1773
2017-12-12 00:45USD $ 1.1775
2017-12-12 00:40USD $ 1.1775
2017-12-12 00:35USD $ 1.1775
2017-12-12 00:30USD $ 1.1774
2017-12-12 00:25USD $ 1.1775
2017-12-12 00:20USD $ 1.1775
2017-12-12 00:15USD $ 1.1773
2017-12-12 00:10USD $ 1.1774
2017-12-12 00:05USD $ 1.1773
2017-12-12 00:00USD $ 1.1775
2017-12-11 23:55USD $ 1.1772
2017-12-11 23:50USD $ 1.1771
2017-12-11 23:45USD $ 1.1771
2017-12-11 23:40USD $ 1.1770
2017-12-11 23:35USD $ 1.1770
2017-12-11 23:30USD $ 1.1770
2017-12-11 23:25USD $ 1.1770
2017-12-11 23:20USD $ 1.1771
2017-12-11 23:15USD $ 1.1772
2017-12-11 23:10USD $ 1.1770
2017-12-11 23:05USD $ 1.1768
2017-12-11 23:00USD $ 1.1770
2017-12-11 22:55USD $ 1.1769
2017-12-11 22:50USD $ 1.1771
2017-12-11 22:45USD $ 1.1770
2017-12-11 22:40USD $ 1.1769
2017-12-11 22:35USD $ 1.1770
2017-12-11 22:30USD $ 1.1772
2017-12-11 22:25USD $ 1.1772
2017-12-11 22:20USD $ 1.1769
2017-12-11 22:15USD $ 1.1771
2017-12-11 22:10USD $ 1.1770
2017-12-11 22:05USD $ 1.1771
2017-12-11 22:00USD $ 1.1768
2017-12-11 21:55USD $ 1.1769
2017-12-11 21:50USD $ 1.1769
2017-12-11 21:45USD $ 1.1768
2017-12-11 21:40USD $ 1.1768
2017-12-11 21:35USD $ 1.1768
2017-12-11 21:30USD $ 1.1768
2017-12-11 21:25USD $ 1.1767
2017-12-11 21:20USD $ 1.1766
2017-12-11 21:15USD $ 1.1766
2017-12-11 21:10USD $ 1.1766
2017-12-11 21:05USD $ 1.1765
2017-12-11 21:00USD $ 1.1767
2017-12-11 20:55USD $ 1.1769
2017-12-11 20:50USD $ 1.1769
2017-12-11 20:45USD $ 1.1771
2017-12-11 20:40USD $ 1.1773
2017-12-11 20:35USD $ 1.1775
2017-12-11 20:30USD $ 1.1777
2017-12-11 20:25USD $ 1.1777
2017-12-11 20:20USD $ 1.1778
2017-12-11 20:15USD $ 1.1778
2017-12-11 20:10USD $ 1.1778
2017-12-11 20:05USD $ 1.1779
2017-12-11 20:00USD $ 1.1777
2017-12-11 19:55USD $ 1.1776
2017-12-11 19:50USD $ 1.1775
2017-12-11 19:45USD $ 1.1775
2017-12-11 19:40USD $ 1.1774
2017-12-11 19:35USD $ 1.1772
2017-12-11 19:30USD $ 1.1773
2017-12-11 19:25USD $ 1.1773
2017-12-11 19:20USD $ 1.1773
2017-12-11 19:15USD $ 1.1775
2017-12-11 19:10USD $ 1.1778
2017-12-11 19:05USD $ 1.1776
2017-12-11 19:00USD $ 1.1776
2017-12-11 18:55USD $ 1.1776
2017-12-11 18:50USD $ 1.1777
2017-12-11 18:45USD $ 1.1778
2017-12-11 18:40USD $ 1.1777
2017-12-11 18:35USD $ 1.1776
2017-12-11 18:30USD $ 1.1778
2017-12-11 18:25USD $ 1.1777
2017-12-11 18:20USD $ 1.1778
2017-12-11 18:15USD $ 1.1777
2017-12-11 18:10USD $ 1.1774
2017-12-11 18:05USD $ 1.1774
2017-12-11 18:00USD $ 1.1773
2017-12-11 17:55USD $ 1.1773
2017-12-11 17:50USD $ 1.1773
2017-12-11 17:45USD $ 1.1773
2017-12-11 17:40USD $ 1.1773
2017-12-11 17:35USD $ 1.1774
2017-12-11 17:30USD $ 1.1772
2017-12-11 17:25USD $ 1.1772
2017-12-11 17:20USD $ 1.1773
2017-12-11 17:15USD $ 1.1772
2017-12-11 17:10USD $ 1.1773
2017-12-11 17:05USD $ 1.1770
2017-12-11 17:00USD $ 1.1769