Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,886.72*COP
15.05
0.52%
A las 13:00 del Viernes 24 de Febrero del 2017
APERTURA
2,872.00
MAXIMO
2,896.00
MINIMO
2,871.00
PROMEDIO
2,886.72*
TRM ANTERIOR
2,871.67
ULTIMO
2,891.50 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 2,891.50
12:59COP $ 2,891.00
12:58COP $ 2,891.40
12:57COP $ 2,891.15
12:56COP $ 2,891.15
12:55COP $ 2,891.18
12:54COP $ 2,889.90
12:53COP $ 2,890.00
12:52COP $ 2,890.00
12:51COP $ 2,890.00
12:50COP $ 2,889.50
12:49COP $ 2,889.75
12:48COP $ 2,889.95
12:47COP $ 2,889.95
12:46COP $ 2,889.93
12:45COP $ 2,889.50
12:44COP $ 2,889.85
12:43COP $ 2,889.30
12:42COP $ 2,889.23
12:41COP $ 2,889.02
12:40COP $ 2,889.10
12:39COP $ 2,890.50
12:38COP $ 2,890.50
12:37COP $ 2,889.90
12:36COP $ 2,889.00
12:35COP $ 2,889.20
12:34COP $ 2,889.20
12:33COP $ 2,889.00
12:32COP $ 2,888.55
12:31COP $ 2,888.55
12:30COP $ 2,887.55
12:29COP $ 2,888.00
12:28COP $ 2,887.60
12:27COP $ 2,888.00
12:26COP $ 2,888.00
12:25COP $ 2,887.50
12:24COP $ 2,887.50
12:23COP $ 2,887.60
12:22COP $ 2,888.55
12:21COP $ 2,888.55
12:20COP $ 2,892.00
12:19COP $ 2,894.10
12:18COP $ 2,893.35
12:17COP $ 2,892.92
12:16COP $ 2,892.55
12:15COP $ 2,892.00
12:14COP $ 2,892.10
12:13COP $ 2,892.70
12:12COP $ 2,892.22
12:11COP $ 2,892.28
12:10COP $ 2,892.50
12:09COP $ 2,892.00
12:08COP $ 2,891.81
12:07COP $ 2,892.00
12:06COP $ 2,892.20
12:05COP $ 2,891.80
12:04COP $ 2,891.90
12:03COP $ 2,891.50
12:02COP $ 2,891.50
12:01COP $ 2,892.00
12:00COP $ 2,892.25
11:59COP $ 2,892.00
11:58COP $ 2,891.50
11:57COP $ 2,891.20
11:56COP $ 2,890.85
11:55COP $ 2,889.42
11:54COP $ 2,889.50
11:53COP $ 2,890.50
11:52COP $ 2,890.20
11:51COP $ 2,890.50
11:50COP $ 2,890.00
11:49COP $ 2,890.00
11:48COP $ 2,890.00
11:47COP $ 2,889.50
11:46COP $ 2,890.00
11:45COP $ 2,890.00
11:44COP $ 2,889.00
11:43COP $ 2,888.78
11:42COP $ 2,889.50
11:41COP $ 2,888.50
11:40COP $ 2,888.00
11:39COP $ 2,890.28
11:38COP $ 2,889.60
11:37COP $ 2,890.89
11:36COP $ 2,890.00
11:35COP $ 2,889.90
11:34COP $ 2,888.40
11:33COP $ 2,888.03
11:32COP $ 2,887.80
11:31COP $ 2,888.55
11:30COP $ 2,888.05
11:29COP $ 2,889.00
11:28COP $ 2,889.00
11:27COP $ 2,890.40
11:26COP $ 2,889.65
11:25COP $ 2,890.00
11:24COP $ 2,888.50
11:23COP $ 2,888.08
11:22COP $ 2,888.08
11:21COP $ 2,888.00
11:20COP $ 2,888.00
11:19COP $ 2,888.00
11:18COP $ 2,888.80
11:17COP $ 2,887.50
11:16COP $ 2,887.00
11:15COP $ 2,886.05
11:14COP $ 2,886.38
11:13COP $ 2,887.00
11:12COP $ 2,887.00
11:11COP $ 2,884.98
11:10COP $ 2,884.50
11:09COP $ 2,885.00
11:08COP $ 2,884.00
11:07COP $ 2,883.54
11:06COP $ 2,883.55
11:05COP $ 2,882.00
11:04COP $ 2,882.00
11:03COP $ 2,881.80
11:02COP $ 2,881.70
11:01COP $ 2,882.00
11:00COP $ 2,882.80
10:59COP $ 2,883.50
10:58COP $ 2,882.95
10:57COP $ 2,882.50
10:56COP $ 2,882.15
10:55COP $ 2,882.03
10:54COP $ 2,884.00
10:53COP $ 2,884.00
10:52COP $ 2,883.20
10:51COP $ 2,884.00
10:50COP $ 2,884.35
10:49COP $ 2,883.50
10:48COP $ 2,883.10
10:47COP $ 2,883.30
10:46COP $ 2,883.98
10:45COP $ 2,883.27
10:44COP $ 2,883.27
10:43COP $ 2,883.65
10:42COP $ 2,883.00
10:41COP $ 2,882.55
10:40COP $ 2,882.50
10:39COP $ 2,883.75
10:38COP $ 2,883.50
10:37COP $ 2,884.00
10:36COP $ 2,884.00
10:35COP $ 2,884.95
10:34COP $ 2,883.70
10:33COP $ 2,884.00
10:32COP $ 2,883.55
10:31COP $ 2,885.00
10:30COP $ 2,885.00
10:29COP $ 2,885.85
10:28COP $ 2,886.00
10:27COP $ 2,885.98
10:26COP $ 2,885.98
10:25COP $ 2,885.68
10:24COP $ 2,885.25
10:23COP $ 2,886.50
10:22COP $ 2,887.00
10:21COP $ 2,886.98
10:20COP $ 2,886.50
10:19COP $ 2,886.30
10:18COP $ 2,886.40
10:17COP $ 2,886.65
10:16COP $ 2,886.25
10:15COP $ 2,887.00
10:14COP $ 2,887.00
10:13COP $ 2,888.00
10:12COP $ 2,887.50
10:11COP $ 2,886.00
10:10COP $ 2,885.70
10:09COP $ 2,885.20
10:08COP $ 2,885.00
10:07COP $ 2,885.00
10:06COP $ 2,884.00
10:05COP $ 2,883.95
10:04COP $ 2,883.00
10:03COP $ 2,883.00
10:02COP $ 2,882.00
10:01COP $ 2,881.55
10:00COP $ 2,881.90
09:59COP $ 2,882.50
09:58COP $ 2,882.40
09:57COP $ 2,883.05
09:56COP $ 2,883.40
09:55COP $ 2,884.55
09:54COP $ 2,884.00
09:53COP $ 2,885.00
09:52COP $ 2,884.25
09:51COP $ 2,884.00
09:50COP $ 2,883.00
09:49COP $ 2,883.45
09:48COP $ 2,882.95
09:47COP $ 2,882.65
09:46COP $ 2,882.00
09:45COP $ 2,881.55
09:44COP $ 2,882.00
09:43COP $ 2,881.50
09:42COP $ 2,880.70
09:41COP $ 2,880.50
09:40COP $ 2,880.00
09:39COP $ 2,879.50
09:38COP $ 2,880.00
09:37COP $ 2,879.50
09:36COP $ 2,879.50
09:35COP $ 2,879.50
09:34COP $ 2,878.50
09:33COP $ 2,879.60
09:32COP $ 2,881.00
09:31COP $ 2,879.00
09:30COP $ 2,879.75
09:29COP $ 2,878.50
09:28COP $ 2,878.00
09:27COP $ 2,878.10
09:26COP $ 2,880.00
09:25COP $ 2,880.00
09:24COP $ 2,879.10
09:23COP $ 2,880.00
09:22COP $ 2,880.65
09:21COP $ 2,882.00
09:20COP $ 2,883.00
09:19COP $ 2,881.90
09:18COP $ 2,884.35
09:17COP $ 2,884.00
09:16COP $ 2,884.00
09:15COP $ 2,884.00
09:14COP $ 2,884.05
09:13COP $ 2,884.50
09:12COP $ 2,884.20
09:11COP $ 2,886.38
09:10COP $ 2,887.00
09:09COP $ 2,886.43
09:08COP $ 2,887.00
09:07COP $ 2,887.43
09:06COP $ 2,887.00
09:05COP $ 2,887.95
09:04COP $ 2,888.00
09:03COP $ 2,887.90
09:02COP $ 2,887.50
09:01COP $ 2,886.00
09:00COP $ 2,887.00
08:59COP $ 2,886.00
08:58COP $ 2,885.50
08:57COP $ 2,884.75
08:56COP $ 2,884.50
08:55COP $ 2,884.65
08:54COP $ 2,883.83
08:53COP $ 2,884.00
08:52COP $ 2,882.60
08:51COP $ 2,884.00
08:50COP $ 2,884.00
08:49COP $ 2,884.00
08:48COP $ 2,884.00
08:47COP $ 2,884.00
08:46COP $ 2,884.00
08:45COP $ 2,883.45
08:44COP $ 2,883.00
08:43COP $ 2,882.50
08:42COP $ 2,882.50
08:41COP $ 2,881.65
08:40COP $ 2,883.50
08:39COP $ 2,883.75
08:38COP $ 2,882.75
08:37COP $ 2,883.00
08:36COP $ 2,882.25
08:35COP $ 2,882.28
08:34COP $ 2,883.50
08:33COP $ 2,883.50
08:32COP $ 2,882.00
08:31COP $ 2,881.00
08:30COP $ 2,881.00
08:29COP $ 2,881.00
08:28COP $ 2,880.00
08:27COP $ 2,880.00
08:26COP $ 2,880.30
08:25COP $ 2,882.50
08:24COP $ 2,881.95
08:23COP $ 2,880.75
08:22COP $ 2,880.75
08:21COP $ 2,880.75
08:20COP $ 2,880.10
08:19COP $ 2,880.50
08:18COP $ 2,880.80
08:17COP $ 2,879.00
08:16COP $ 2,878.00
08:15COP $ 2,878.00
08:14COP $ 2,878.00
08:13COP $ 2,877.23
08:12COP $ 2,878.50
08:11COP $ 2,877.95
08:10COP $ 2,876.23
08:09COP $ 2,875.73
08:08COP $ 2,876.35
08:07COP $ 2,872.00
08:06COP $ 2,876.00
08:05COP $ 2,871.00
08:04COP $ 2,875.25
08:03COP $ 2,872.00
08:02COP $ 2,875.50
08:01COP $ 2,875.50
08:00COP $ 2,875.00