Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,868.50*COP
12.64
0.44%
A las 12:59 del Martes 16 de Enero del 2018
APERTURA
2,840.00
MAXIMO
2,875.25
MINIMO
2,840.00
PROMEDIO
2,868.50*
TRM ANTERIOR
2,855.86
ULTIMO
2,864.00 (12:59)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 2,864.00
12:58COP $ 2,864.00
12:57COP $ 2,865.13
12:56COP $ 2,864.50
12:55COP $ 2,865.75
12:54COP $ 2,865.50
12:53COP $ 2,864.88
12:52COP $ 2,865.13
12:51COP $ 2,865.40
12:50COP $ 2,865.33
12:49COP $ 2,864.95
12:48COP $ 2,864.75
12:47COP $ 2,864.50
12:46COP $ 2,865.00
12:45COP $ 2,865.60
12:44COP $ 2,864.80
12:43COP $ 2,866.00
12:42COP $ 2,866.00
12:41COP $ 2,865.25
12:40COP $ 2,865.00
12:39COP $ 2,864.90
12:38COP $ 2,864.58
12:37COP $ 2,864.38
12:36COP $ 2,864.53
12:35COP $ 2,863.50
12:34COP $ 2,863.25
12:33COP $ 2,867.32
12:32COP $ 2,867.50
12:31COP $ 2,868.25
12:30COP $ 2,868.28
12:29COP $ 2,868.23
12:28COP $ 2,868.45
12:27COP $ 2,868.00
12:26COP $ 2,868.60
12:25COP $ 2,868.60
12:24COP $ 2,868.10
12:23COP $ 2,868.00
12:22COP $ 2,868.65
12:21COP $ 2,868.70
12:20COP $ 2,868.89
12:19COP $ 2,869.00
12:18COP $ 2,868.00
12:17COP $ 2,866.75
12:16COP $ 2,866.70
12:15COP $ 2,866.00
12:14COP $ 2,867.45
12:13COP $ 2,866.50
12:12COP $ 2,866.50
12:11COP $ 2,867.00
12:10COP $ 2,867.00
12:09COP $ 2,865.30
12:08COP $ 2,868.40
12:07COP $ 2,868.50
12:06COP $ 2,868.83
12:05COP $ 2,869.01
12:04COP $ 2,868.75
12:03COP $ 2,868.90
12:02COP $ 2,869.50
12:01COP $ 2,868.75
12:00COP $ 2,869.00
11:59COP $ 2,869.40
11:58COP $ 2,868.75
11:57COP $ 2,869.89
11:56COP $ 2,869.25
11:55COP $ 2,869.55
11:54COP $ 2,870.00
11:53COP $ 2,869.74
11:52COP $ 2,869.50
11:51COP $ 2,870.50
11:50COP $ 2,871.73
11:49COP $ 2,871.98
11:48COP $ 2,872.00
11:47COP $ 2,871.40
11:46COP $ 2,871.11
11:45COP $ 2,871.20
11:44COP $ 2,872.45
11:43COP $ 2,872.00
11:42COP $ 2,872.00
11:41COP $ 2,872.00
11:40COP $ 2,872.00
11:39COP $ 2,872.99
11:38COP $ 2,872.00
11:37COP $ 2,871.39
11:36COP $ 2,871.90
11:35COP $ 2,872.35
11:34COP $ 2,873.00
11:33COP $ 2,872.30
11:32COP $ 2,873.00
11:31COP $ 2,872.00
11:30COP $ 2,872.08
11:29COP $ 2,872.45
11:28COP $ 2,872.00
11:27COP $ 2,872.00
11:26COP $ 2,871.00
11:25COP $ 2,870.00
11:24COP $ 2,868.50
11:23COP $ 2,869.15
11:22COP $ 2,868.86
11:21COP $ 2,869.68
11:20COP $ 2,869.68
11:19COP $ 2,870.70
11:18COP $ 2,869.85
11:17COP $ 2,868.60
11:16COP $ 2,870.00
11:15COP $ 2,869.00
11:14COP $ 2,870.20
11:13COP $ 2,870.35
11:12COP $ 2,871.60
11:11COP $ 2,872.25
11:10COP $ 2,872.60
11:09COP $ 2,872.70
11:08COP $ 2,872.70
11:07COP $ 2,872.45
11:06COP $ 2,872.00
11:05COP $ 2,871.00
11:04COP $ 2,873.10
11:03COP $ 2,872.75
11:02COP $ 2,873.50
11:01COP $ 2,872.53
11:00COP $ 2,873.90
10:59COP $ 2,872.50
10:58COP $ 2,872.50
10:57COP $ 2,871.50
10:56COP $ 2,871.00
10:55COP $ 2,870.50
10:54COP $ 2,870.98
10:53COP $ 2,870.70
10:52COP $ 2,871.00
10:51COP $ 2,871.00
10:50COP $ 2,871.00
10:49COP $ 2,871.00
10:48COP $ 2,871.00
10:47COP $ 2,870.05
10:46COP $ 2,870.10
10:45COP $ 2,871.75
10:44COP $ 2,872.00
10:43COP $ 2,872.00
10:42COP $ 2,871.80
10:41COP $ 2,871.90
10:40COP $ 2,871.50
10:39COP $ 2,872.00
10:38COP $ 2,871.50
10:37COP $ 2,871.60
10:36COP $ 2,871.50
10:35COP $ 2,871.25
10:34COP $ 2,871.45
10:33COP $ 2,872.30
10:32COP $ 2,872.30
10:31COP $ 2,873.00
10:30COP $ 2,873.00
10:29COP $ 2,872.70
10:28COP $ 2,873.40
10:27COP $ 2,873.00
10:26COP $ 2,871.50
10:25COP $ 2,872.05
10:24COP $ 2,873.00
10:23COP $ 2,873.80
10:22COP $ 2,874.00
10:21COP $ 2,873.00
10:20COP $ 2,873.15
10:19COP $ 2,874.23
10:18COP $ 2,874.00
10:17COP $ 2,873.70
10:16COP $ 2,873.90
10:15COP $ 2,872.90
10:14COP $ 2,872.20
10:13COP $ 2,871.00
10:12COP $ 2,871.00
10:11COP $ 2,870.80
10:10COP $ 2,871.75
10:09COP $ 2,871.00
10:08COP $ 2,874.00
10:07COP $ 2,873.38
10:06COP $ 2,873.65
10:05COP $ 2,873.50
10:04COP $ 2,872.40
10:03COP $ 2,872.00
10:02COP $ 2,870.00
10:01COP $ 2,869.90
10:00COP $ 2,870.35
09:59COP $ 2,869.50
09:58COP $ 2,869.45
09:57COP $ 2,869.63
09:56COP $ 2,869.63
09:55COP $ 2,870.00
09:54COP $ 2,869.05
09:53COP $ 2,869.25
09:52COP $ 2,869.90
09:51COP $ 2,869.40
09:50COP $ 2,868.50
09:49COP $ 2,868.40
09:48COP $ 2,869.22
09:47COP $ 2,869.00
09:46COP $ 2,869.98
09:45COP $ 2,869.00
09:44COP $ 2,870.00
09:43COP $ 2,870.00
09:42COP $ 2,869.00
09:41COP $ 2,869.95
09:40COP $ 2,869.80
09:39COP $ 2,869.00
09:38COP $ 2,868.20
09:37COP $ 2,868.40
09:36COP $ 2,869.00
09:35COP $ 2,869.20
09:34COP $ 2,869.50
09:33COP $ 2,869.45
09:32COP $ 2,869.00
09:31COP $ 2,869.10
09:30COP $ 2,869.95
09:29COP $ 2,869.80
09:28COP $ 2,869.05
09:27COP $ 2,869.05
09:26COP $ 2,865.00
09:25COP $ 2,864.40
09:24COP $ 2,863.75
09:23COP $ 2,863.20
09:22COP $ 2,862.83
09:21COP $ 2,862.30
09:20COP $ 2,862.00
09:19COP $ 2,861.00
09:18COP $ 2,860.15
09:17COP $ 2,860.89
09:16COP $ 2,860.15
09:15COP $ 2,859.70
09:14COP $ 2,859.70
09:13COP $ 2,859.80
09:12COP $ 2,859.00
09:11COP $ 2,859.18
09:10COP $ 2,859.15
09:09COP $ 2,858.50
09:08COP $ 2,859.70
09:07COP $ 2,859.40
09:06COP $ 2,859.00
09:05COP $ 2,859.33
09:04COP $ 2,858.65
09:03COP $ 2,858.65
09:02COP $ 2,858.00
09:01COP $ 2,858.00
09:00COP $ 2,859.50
08:59COP $ 2,858.60
08:58COP $ 2,860.00
08:57COP $ 2,860.70
08:56COP $ 2,861.50
08:55COP $ 2,860.50
08:54COP $ 2,859.00
08:53COP $ 2,859.75
08:52COP $ 2,859.00
08:51COP $ 2,859.00
08:50COP $ 2,859.25
08:49COP $ 2,858.00
08:48COP $ 2,859.75
08:47COP $ 2,860.00
08:46COP $ 2,860.00
08:45COP $ 2,860.00
08:44COP $ 2,861.00
08:43COP $ 2,860.80
08:42COP $ 2,860.80
08:41COP $ 2,860.50
08:40COP $ 2,860.50
08:39COP $ 2,858.40
08:38COP $ 2,858.40
08:37COP $ 2,858.70
08:36COP $ 2,858.80
08:35COP $ 2,859.05
08:34COP $ 2,860.00
08:33COP $ 2,859.50
08:32COP $ 2,859.95
08:31COP $ 2,858.80
08:30COP $ 2,860.00
08:29COP $ 2,860.00
08:28COP $ 2,858.20
08:27COP $ 2,857.00
08:26COP $ 2,858.00
08:25COP $ 2,857.00
08:24COP $ 2,857.20
08:23COP $ 2,857.80
08:22COP $ 2,858.05
08:21COP $ 2,859.03
08:20COP $ 2,860.10
08:19COP $ 2,861.50
08:18COP $ 2,859.00
08:17COP $ 2,857.70
08:16COP $ 2,855.00
08:15COP $ 2,853.90
08:14COP $ 2,854.00
08:13COP $ 2,853.00
08:12COP $ 2,853.00
08:11COP $ 2,852.73
08:10COP $ 2,853.00
08:09COP $ 2,853.00
08:08COP $ 2,855.00
08:07COP $ 2,855.30
08:06COP $ 2,853.50
08:05COP $ 2,854.15
08:04COP $ 2,850.06
08:03COP $ 2,850.06
08:02COP $ 2,848.00
08:01COP $ 2,845.00
08:00COP $ 2,840.00