Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,913.51*COP
13.57
0.47%
A las 13:00 del Lunes 27 de Marzo del 2017
APERTURA
2,900.00
MAXIMO
2,924.40
MINIMO
2,895.00
PROMEDIO
2,913.51*
TRM ANTERIOR
2,899.94
ULTIMO
2,922.00 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 2,922.00
12:59COP $ 2,921.50
12:58COP $ 2,921.00
12:57COP $ 2,916.80
12:56COP $ 2,916.00
12:55COP $ 2,916.00
12:54COP $ 2,916.25
12:53COP $ 2,915.98
12:52COP $ 2,915.60
12:51COP $ 2,916.28
12:50COP $ 2,916.28
12:49COP $ 2,916.03
12:48COP $ 2,916.03
12:47COP $ 2,916.10
12:46COP $ 2,916.00
12:45COP $ 2,915.45
12:44COP $ 2,914.75
12:43COP $ 2,914.30
12:42COP $ 2,914.50
12:41COP $ 2,914.00
12:40COP $ 2,914.13
12:39COP $ 2,914.08
12:38COP $ 2,913.50
12:37COP $ 2,913.35
12:36COP $ 2,913.50
12:35COP $ 2,913.10
12:34COP $ 2,913.05
12:33COP $ 2,912.65
12:32COP $ 2,912.30
12:31COP $ 2,912.90
12:30COP $ 2,913.00
12:29COP $ 2,913.40
12:28COP $ 2,913.35
12:27COP $ 2,912.98
12:26COP $ 2,912.88
12:25COP $ 2,912.75
12:24COP $ 2,913.00
12:23COP $ 2,913.45
12:22COP $ 2,913.65
12:21COP $ 2,913.63
12:20COP $ 2,913.50
12:19COP $ 2,913.90
12:18COP $ 2,913.75
12:17COP $ 2,913.45
12:16COP $ 2,913.65
12:15COP $ 2,913.00
12:14COP $ 2,913.00
12:13COP $ 2,914.25
12:12COP $ 2,913.90
12:11COP $ 2,913.50
12:10COP $ 2,914.50
12:09COP $ 2,914.05
12:08COP $ 2,914.52
12:07COP $ 2,914.90
12:06COP $ 2,914.45
12:05COP $ 2,914.50
12:04COP $ 2,914.10
12:03COP $ 2,916.00
12:02COP $ 2,914.40
12:01COP $ 2,914.00
12:00COP $ 2,913.60
11:59COP $ 2,913.60
11:58COP $ 2,914.00
11:57COP $ 2,914.30
11:56COP $ 2,913.73
11:55COP $ 2,913.85
11:54COP $ 2,913.10
11:53COP $ 2,914.00
11:52COP $ 2,913.80
11:51COP $ 2,913.85
11:50COP $ 2,914.44
11:49COP $ 2,914.14
11:48COP $ 2,913.50
11:47COP $ 2,914.00
11:46COP $ 2,914.00
11:45COP $ 2,913.65
11:44COP $ 2,913.58
11:43COP $ 2,914.00
11:42COP $ 2,913.53
11:41COP $ 2,913.50
11:40COP $ 2,913.00
11:39COP $ 2,913.25
11:38COP $ 2,913.50
11:37COP $ 2,913.23
11:36COP $ 2,913.70
11:35COP $ 2,913.50
11:34COP $ 2,913.00
11:33COP $ 2,913.15
11:32COP $ 2,913.20
11:31COP $ 2,913.80
11:30COP $ 2,913.65
11:29COP $ 2,913.08
11:28COP $ 2,913.00
11:27COP $ 2,912.50
11:26COP $ 2,911.75
11:25COP $ 2,912.50
11:24COP $ 2,912.50
11:23COP $ 2,911.65
11:22COP $ 2,912.70
11:21COP $ 2,912.80
11:20COP $ 2,912.53
11:19COP $ 2,913.00
11:18COP $ 2,912.50
11:17COP $ 2,912.25
11:16COP $ 2,911.70
11:15COP $ 2,911.35
11:14COP $ 2,911.50
11:13COP $ 2,911.45
11:12COP $ 2,911.00
11:11COP $ 2,910.80
11:10COP $ 2,910.60
11:09COP $ 2,910.25
11:08COP $ 2,909.65
11:07COP $ 2,909.25
11:06COP $ 2,909.80
11:05COP $ 2,909.00
11:04COP $ 2,909.50
11:03COP $ 2,908.80
11:02COP $ 2,908.50
11:01COP $ 2,909.10
11:00COP $ 2,909.10
10:59COP $ 2,909.40
10:58COP $ 2,908.50
10:57COP $ 2,908.90
10:56COP $ 2,908.50
10:55COP $ 2,908.70
10:54COP $ 2,909.55
10:53COP $ 2,910.50
10:52COP $ 2,909.75
10:51COP $ 2,909.00
10:50COP $ 2,909.00
10:49COP $ 2,909.65
10:48COP $ 2,909.50
10:47COP $ 2,909.10
10:46COP $ 2,909.00
10:45COP $ 2,909.25
10:44COP $ 2,908.00
10:43COP $ 2,909.30
10:42COP $ 2,908.30
10:41COP $ 2,908.30
10:40COP $ 2,908.65
10:39COP $ 2,909.10
10:38COP $ 2,910.00
10:37COP $ 2,910.00
10:36COP $ 2,909.00
10:35COP $ 2,909.00
10:34COP $ 2,910.00
10:33COP $ 2,909.50
10:32COP $ 2,910.05
10:31COP $ 2,910.00
10:30COP $ 2,909.90
10:29COP $ 2,911.20
10:28COP $ 2,911.50
10:27COP $ 2,912.70
10:26COP $ 2,912.00
10:25COP $ 2,911.50
10:24COP $ 2,911.50
10:23COP $ 2,912.40
10:22COP $ 2,911.77
10:21COP $ 2,912.90
10:20COP $ 2,912.80
10:19COP $ 2,912.38
10:18COP $ 2,911.75
10:17COP $ 2,912.50
10:16COP $ 2,913.05
10:15COP $ 2,913.85
10:14COP $ 2,913.70
10:13COP $ 2,913.40
10:12COP $ 2,912.95
10:11COP $ 2,913.45
10:10COP $ 2,913.00
10:09COP $ 2,913.05
10:08COP $ 2,913.00
10:07COP $ 2,914.14
10:06COP $ 2,913.90
10:05COP $ 2,913.50
10:04COP $ 2,913.05
10:03COP $ 2,913.00
10:02COP $ 2,913.50
10:01COP $ 2,913.60
10:00COP $ 2,913.00
09:59COP $ 2,913.00
09:58COP $ 2,913.25
09:57COP $ 2,913.50
09:56COP $ 2,914.00
09:55COP $ 2,914.20
09:54COP $ 2,914.65
09:53COP $ 2,914.20
09:52COP $ 2,914.65
09:51COP $ 2,914.39
09:50COP $ 2,915.70
09:49COP $ 2,916.50
09:48COP $ 2,916.00
09:47COP $ 2,916.15
09:46COP $ 2,917.10
09:45COP $ 2,916.15
09:44COP $ 2,917.00
09:43COP $ 2,916.25
09:42COP $ 2,916.20
09:41COP $ 2,916.05
09:40COP $ 2,917.00
09:39COP $ 2,917.30
09:38COP $ 2,917.10
09:37COP $ 2,917.50
09:36COP $ 2,918.00
09:35COP $ 2,918.00
09:34COP $ 2,918.50
09:33COP $ 2,918.60
09:32COP $ 2,919.65
09:31COP $ 2,918.75
09:30COP $ 2,917.50
09:29COP $ 2,917.50
09:28COP $ 2,916.55
09:27COP $ 2,917.50
09:26COP $ 2,916.70
09:25COP $ 2,916.33
09:24COP $ 2,915.60
09:23COP $ 2,916.00
09:22COP $ 2,917.30
09:21COP $ 2,916.65
09:20COP $ 2,916.65
09:19COP $ 2,916.00
09:18COP $ 2,916.00
09:17COP $ 2,916.50
09:16COP $ 2,917.00
09:15COP $ 2,916.50
09:14COP $ 2,916.93
09:13COP $ 2,917.00
09:12COP $ 2,916.00
09:11COP $ 2,913.60
09:10COP $ 2,914.00
09:09COP $ 2,914.90
09:08COP $ 2,914.00
09:07COP $ 2,914.00
09:06COP $ 2,913.60
09:05COP $ 2,914.00
09:04COP $ 2,914.00
09:03COP $ 2,914.55
09:02COP $ 2,915.00
09:01COP $ 2,915.40
09:00COP $ 2,913.70
08:59COP $ 2,915.00
08:58COP $ 2,914.00
08:57COP $ 2,914.65
08:56COP $ 2,914.65
08:55COP $ 2,914.65
08:54COP $ 2,913.60
08:53COP $ 2,914.00
08:52COP $ 2,915.98
08:51COP $ 2,917.00
08:50COP $ 2,915.50
08:49COP $ 2,916.25
08:48COP $ 2,916.00
08:47COP $ 2,916.00
08:46COP $ 2,914.00
08:45COP $ 2,915.20
08:44COP $ 2,915.45
08:43COP $ 2,915.45
08:42COP $ 2,915.00
08:41COP $ 2,914.00
08:40COP $ 2,913.10
08:39COP $ 2,915.40
08:38COP $ 2,915.70
08:37COP $ 2,915.40
08:36COP $ 2,915.00
08:35COP $ 2,916.00
08:34COP $ 2,915.80
08:33COP $ 2,915.50
08:32COP $ 2,915.50
08:31COP $ 2,915.00
08:30COP $ 2,914.50
08:29COP $ 2,914.75
08:28COP $ 2,913.90
08:27COP $ 2,913.45
08:26COP $ 2,913.00
08:25COP $ 2,912.40
08:24COP $ 2,911.00
08:23COP $ 2,911.00
08:22COP $ 2,909.74
08:21COP $ 2,910.50
08:20COP $ 2,910.00
08:19COP $ 2,910.50
08:18COP $ 2,912.50
08:17COP $ 2,912.00
08:16COP $ 2,911.00
08:15COP $ 2,910.00
08:14COP $ 2,908.00
08:13COP $ 2,906.63
08:12COP $ 2,905.80
08:11COP $ 2,908.45
08:10COP $ 2,906.50
08:09COP $ 2,906.00
08:08COP $ 2,905.00
08:07COP $ 2,903.00
08:06COP $ 2,902.00
08:05COP $ 2,898.00
08:04COP $ 2,895.00
08:03COP $ 2,895.00
08:02COP $ 2,895.00
08:01COP $ 2,897.00
08:00COP $ 2,895.50