Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,904.68*COP
-1.38
-0.05%
A las 13:00 del Martes 19 de Septiembre del 2017
APERTURA
2,902.00
MAXIMO
2,910.80
MINIMO
2,896.50
PROMEDIO
2,904.68*
TRM ANTERIOR
2,906.06
ULTIMO
2,901.90 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 2,901.90
12:59COP $ 2,903.05
12:58COP $ 2,903.35
12:57COP $ 2,902.98
12:56COP $ 2,902.74
12:55COP $ 2,902.70
12:54COP $ 2,902.50
12:53COP $ 2,902.95
12:52COP $ 2,902.23
12:51COP $ 2,902.75
12:50COP $ 2,902.23
12:49COP $ 2,902.00
12:48COP $ 2,902.65
12:47COP $ 2,902.30
12:46COP $ 2,902.00
12:45COP $ 2,902.00
12:44COP $ 2,901.00
12:43COP $ 2,901.25
12:42COP $ 2,901.10
12:41COP $ 2,901.00
12:40COP $ 2,900.90
12:39COP $ 2,900.25
12:38COP $ 2,900.50
12:37COP $ 2,900.50
12:36COP $ 2,899.90
12:35COP $ 2,900.48
12:34COP $ 2,900.00
12:33COP $ 2,900.50
12:32COP $ 2,900.60
12:31COP $ 2,899.95
12:30COP $ 2,899.25
12:29COP $ 2,899.50
12:28COP $ 2,899.00
12:27COP $ 2,899.00
12:26COP $ 2,898.00
12:25COP $ 2,897.95
12:24COP $ 2,898.00
12:23COP $ 2,897.55
12:22COP $ 2,897.50
12:21COP $ 2,897.99
12:20COP $ 2,897.00
12:19COP $ 2,898.00
12:18COP $ 2,898.45
12:17COP $ 2,897.95
12:16COP $ 2,897.80
12:15COP $ 2,897.50
12:14COP $ 2,898.50
12:13COP $ 2,898.13
12:12COP $ 2,898.20
12:11COP $ 2,896.50
12:10COP $ 2,899.25
12:09COP $ 2,899.50
12:08COP $ 2,901.23
12:07COP $ 2,901.40
12:06COP $ 2,901.10
12:05COP $ 2,901.95
12:04COP $ 2,901.53
12:03COP $ 2,900.90
12:02COP $ 2,901.45
12:01COP $ 2,901.00
12:00COP $ 2,901.70
11:59COP $ 2,901.00
11:58COP $ 2,900.35
11:57COP $ 2,900.50
11:56COP $ 2,902.10
11:55COP $ 2,903.77
11:54COP $ 2,903.90
11:53COP $ 2,905.40
11:52COP $ 2,904.55
11:51COP $ 2,903.70
11:50COP $ 2,905.50
11:49COP $ 2,906.20
11:48COP $ 2,906.25
11:47COP $ 2,906.00
11:46COP $ 2,906.00
11:45COP $ 2,906.50
11:44COP $ 2,906.66
11:43COP $ 2,906.25
11:42COP $ 2,906.40
11:41COP $ 2,906.00
11:40COP $ 2,907.15
11:39COP $ 2,907.00
11:38COP $ 2,906.65
11:37COP $ 2,906.90
11:36COP $ 2,906.90
11:35COP $ 2,906.95
11:34COP $ 2,906.90
11:33COP $ 2,906.90
11:32COP $ 2,906.90
11:31COP $ 2,906.50
11:30COP $ 2,905.88
11:29COP $ 2,906.40
11:28COP $ 2,905.83
11:27COP $ 2,906.25
11:26COP $ 2,906.00
11:25COP $ 2,905.15
11:24COP $ 2,906.00
11:23COP $ 2,906.00
11:22COP $ 2,904.70
11:21COP $ 2,904.38
11:20COP $ 2,904.55
11:19COP $ 2,904.00
11:18COP $ 2,904.00
11:17COP $ 2,903.60
11:16COP $ 2,903.95
11:15COP $ 2,903.05
11:14COP $ 2,903.35
11:13COP $ 2,903.15
11:12COP $ 2,903.60
11:11COP $ 2,903.40
11:10COP $ 2,903.00
11:09COP $ 2,902.95
11:08COP $ 2,902.95
11:07COP $ 2,902.95
11:06COP $ 2,903.00
11:05COP $ 2,902.90
11:04COP $ 2,902.30
11:03COP $ 2,904.15
11:02COP $ 2,903.10
11:01COP $ 2,904.01
11:00COP $ 2,905.00
10:59COP $ 2,904.90
10:58COP $ 2,904.45
10:57COP $ 2,904.23
10:56COP $ 2,904.25
10:55COP $ 2,903.50
10:54COP $ 2,903.15
10:53COP $ 2,903.20
10:52COP $ 2,904.15
10:51COP $ 2,905.55
10:50COP $ 2,905.55
10:49COP $ 2,905.35
10:48COP $ 2,905.35
10:47COP $ 2,905.30
10:46COP $ 2,905.25
10:45COP $ 2,905.00
10:44COP $ 2,904.83
10:43COP $ 2,904.99
10:42COP $ 2,905.00
10:41COP $ 2,905.00
10:40COP $ 2,905.40
10:39COP $ 2,905.75
10:38COP $ 2,905.43
10:37COP $ 2,905.40
10:36COP $ 2,905.50
10:35COP $ 2,905.50
10:34COP $ 2,905.75
10:33COP $ 2,905.60
10:32COP $ 2,905.95
10:31COP $ 2,905.50
10:30COP $ 2,905.25
10:29COP $ 2,905.25
10:28COP $ 2,905.00
10:27COP $ 2,905.50
10:26COP $ 2,904.40
10:25COP $ 2,905.00
10:24COP $ 2,905.00
10:23COP $ 2,904.50
10:22COP $ 2,905.10
10:21COP $ 2,905.80
10:20COP $ 2,906.70
10:19COP $ 2,905.80
10:18COP $ 2,907.35
10:17COP $ 2,907.50
10:16COP $ 2,907.10
10:15COP $ 2,906.75
10:14COP $ 2,907.00
10:13COP $ 2,908.00
10:12COP $ 2,907.00
10:11COP $ 2,907.00
10:10COP $ 2,907.90
10:09COP $ 2,908.90
10:08COP $ 2,906.85
10:07COP $ 2,907.50
10:06COP $ 2,909.50
10:05COP $ 2,909.50
10:04COP $ 2,909.70
10:03COP $ 2,909.35
10:02COP $ 2,909.50
10:01COP $ 2,909.70
10:00COP $ 2,909.00
09:59COP $ 2,908.90
09:58COP $ 2,908.38
09:57COP $ 2,908.51
09:56COP $ 2,908.90
09:55COP $ 2,908.50
09:54COP $ 2,908.00
09:53COP $ 2,908.95
09:52COP $ 2,908.80
09:51COP $ 2,908.50
09:50COP $ 2,908.50
09:49COP $ 2,908.50
09:48COP $ 2,908.55
09:47COP $ 2,908.08
09:46COP $ 2,908.70
09:45COP $ 2,908.50
09:44COP $ 2,908.05
09:43COP $ 2,908.25
09:42COP $ 2,907.90
09:41COP $ 2,907.28
09:40COP $ 2,907.33
09:39COP $ 2,906.70
09:38COP $ 2,908.40
09:37COP $ 2,907.89
09:36COP $ 2,907.70
09:35COP $ 2,907.00
09:34COP $ 2,907.75
09:33COP $ 2,907.51
09:32COP $ 2,907.15
09:31COP $ 2,906.80
09:30COP $ 2,907.10
09:29COP $ 2,907.55
09:28COP $ 2,906.89
09:27COP $ 2,906.25
09:26COP $ 2,906.50
09:25COP $ 2,906.30
09:24COP $ 2,906.14
09:23COP $ 2,907.10
09:22COP $ 2,907.10
09:21COP $ 2,907.70
09:20COP $ 2,908.70
09:19COP $ 2,908.00
09:18COP $ 2,908.55
09:17COP $ 2,908.20
09:16COP $ 2,909.25
09:15COP $ 2,909.99
09:14COP $ 2,909.70
09:13COP $ 2,909.00
09:12COP $ 2,909.00
09:11COP $ 2,909.40
09:10COP $ 2,909.00
09:09COP $ 2,908.80
09:08COP $ 2,908.50
09:07COP $ 2,908.00
09:06COP $ 2,908.00
09:05COP $ 2,908.00
09:04COP $ 2,908.10
09:03COP $ 2,908.50
09:02COP $ 2,908.00
09:01COP $ 2,908.10
09:00COP $ 2,907.70
08:59COP $ 2,905.95
08:58COP $ 2,905.38
08:57COP $ 2,905.90
08:56COP $ 2,905.00
08:55COP $ 2,904.00
08:54COP $ 2,903.65
08:53COP $ 2,903.50
08:52COP $ 2,903.05
08:51COP $ 2,903.00
08:50COP $ 2,903.15
08:49COP $ 2,903.10
08:48COP $ 2,903.10
08:47COP $ 2,903.00
08:46COP $ 2,902.80
08:45COP $ 2,903.00
08:44COP $ 2,903.00
08:43COP $ 2,903.10
08:42COP $ 2,903.43
08:41COP $ 2,902.88
08:40COP $ 2,903.00
08:39COP $ 2,903.05
08:38COP $ 2,903.16
08:37COP $ 2,903.50
08:36COP $ 2,903.60
08:35COP $ 2,903.35
08:34COP $ 2,903.35
08:33COP $ 2,903.33
08:32COP $ 2,903.35
08:31COP $ 2,903.05
08:30COP $ 2,902.81
08:29COP $ 2,903.27
08:28COP $ 2,903.20
08:27COP $ 2,903.00
08:26COP $ 2,903.99
08:25COP $ 2,903.25
08:24COP $ 2,903.20
08:23COP $ 2,903.30
08:22COP $ 2,903.10
08:21COP $ 2,904.00
08:20COP $ 2,903.15
08:19COP $ 2,903.90
08:18COP $ 2,903.55
08:17COP $ 2,902.00
08:16COP $ 2,901.00
08:15COP $ 2,900.50
08:14COP $ 2,901.00
08:13COP $ 2,902.00
08:12COP $ 2,902.00
08:11COP $ 2,902.00
08:10COP $ 2,900.50
08:09COP $ 2,903.53
08:08COP $ 2,904.25
08:07COP $ 2,904.00
08:06COP $ 2,904.00
08:05COP $ 2,904.00
08:04COP $ 2,903.00
08:03COP $ 2,903.88
08:02COP $ 2,903.98
08:01COP $ 2,900.50
08:00COP $ 2,904.48