Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,913.14*COP
1.48
0.05%
A las 12:59 del Viernes 26 de Mayo del 2017
APERTURA
2,916.00
MAXIMO
2,919.70
MINIMO
2,907.85
PROMEDIO
2,913.14*
TRM ANTERIOR
2,911.66
ULTIMO
2,911.75 (12:59)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 2,911.75
12:58COP $ 2,910.48
12:57COP $ 2,910.48
12:56COP $ 2,910.30
12:55COP $ 2,911.00
12:54COP $ 2,910.90
12:53COP $ 2,910.70
12:52COP $ 2,910.35
12:51COP $ 2,910.25
12:50COP $ 2,910.40
12:49COP $ 2,910.00
12:48COP $ 2,909.83
12:47COP $ 2,909.83
12:46COP $ 2,909.95
12:45COP $ 2,909.83
12:44COP $ 2,910.00
12:43COP $ 2,909.30
12:42COP $ 2,910.15
12:41COP $ 2,909.55
12:40COP $ 2,910.00
12:39COP $ 2,911.43
12:38COP $ 2,911.63
12:37COP $ 2,911.43
12:36COP $ 2,911.00
12:35COP $ 2,911.25
12:34COP $ 2,910.70
12:33COP $ 2,911.00
12:32COP $ 2,910.45
12:31COP $ 2,910.00
12:30COP $ 2,910.61
12:29COP $ 2,909.80
12:28COP $ 2,909.70
12:27COP $ 2,909.45
12:26COP $ 2,908.90
12:25COP $ 2,908.45
12:24COP $ 2,908.20
12:23COP $ 2,908.45
12:22COP $ 2,908.50
12:21COP $ 2,908.00
12:20COP $ 2,908.18
12:19COP $ 2,908.00
12:18COP $ 2,907.85
12:17COP $ 2,908.00
12:16COP $ 2,908.15
12:15COP $ 2,908.63
12:14COP $ 2,909.00
12:13COP $ 2,908.20
12:12COP $ 2,908.80
12:11COP $ 2,908.73
12:10COP $ 2,908.30
12:09COP $ 2,908.50
12:08COP $ 2,909.05
12:07COP $ 2,909.60
12:06COP $ 2,908.05
12:05COP $ 2,908.05
12:04COP $ 2,908.80
12:03COP $ 2,908.01
12:02COP $ 2,909.00
12:01COP $ 2,909.21
12:00COP $ 2,908.95
11:59COP $ 2,909.50
11:58COP $ 2,908.00
11:57COP $ 2,907.90
11:56COP $ 2,908.00
11:55COP $ 2,908.50
11:54COP $ 2,909.50
11:53COP $ 2,908.60
11:52COP $ 2,908.25
11:51COP $ 2,908.10
11:50COP $ 2,909.00
11:49COP $ 2,909.10
11:48COP $ 2,909.20
11:47COP $ 2,910.55
11:46COP $ 2,910.53
11:45COP $ 2,910.33
11:44COP $ 2,910.00
11:43COP $ 2,909.50
11:42COP $ 2,909.55
11:41COP $ 2,909.55
11:40COP $ 2,910.00
11:39COP $ 2,910.60
11:38COP $ 2,910.55
11:37COP $ 2,910.00
11:36COP $ 2,910.90
11:35COP $ 2,910.00
11:34COP $ 2,909.90
11:33COP $ 2,910.00
11:32COP $ 2,911.00
11:31COP $ 2,911.00
11:30COP $ 2,912.35
11:29COP $ 2,912.40
11:28COP $ 2,911.70
11:27COP $ 2,911.20
11:26COP $ 2,910.50
11:25COP $ 2,910.70
11:24COP $ 2,910.25
11:23COP $ 2,909.55
11:22COP $ 2,910.00
11:21COP $ 2,909.55
11:20COP $ 2,911.10
11:19COP $ 2,912.10
11:18COP $ 2,912.50
11:17COP $ 2,913.88
11:16COP $ 2,913.88
11:15COP $ 2,913.88
11:14COP $ 2,913.88
11:13COP $ 2,913.88
11:12COP $ 2,913.50
11:11COP $ 2,912.05
11:10COP $ 2,912.10
11:09COP $ 2,912.20
11:08COP $ 2,912.20
11:07COP $ 2,912.30
11:06COP $ 2,913.58
11:05COP $ 2,913.48
11:04COP $ 2,913.28
11:03COP $ 2,912.50
11:02COP $ 2,913.00
11:01COP $ 2,913.90
11:00COP $ 2,915.00
10:59COP $ 2,915.05
10:58COP $ 2,915.50
10:57COP $ 2,916.35
10:56COP $ 2,916.25
10:55COP $ 2,915.20
10:54COP $ 2,915.95
10:53COP $ 2,914.90
10:52COP $ 2,914.00
10:51COP $ 2,915.00
10:50COP $ 2,915.00
10:49COP $ 2,915.55
10:48COP $ 2,915.55
10:47COP $ 2,916.00
10:46COP $ 2,916.00
10:45COP $ 2,916.90
10:44COP $ 2,915.55
10:43COP $ 2,916.25
10:42COP $ 2,916.95
10:41COP $ 2,916.30
10:40COP $ 2,917.95
10:39COP $ 2,917.50
10:38COP $ 2,917.05
10:37COP $ 2,917.20
10:36COP $ 2,917.00
10:35COP $ 2,916.50
10:34COP $ 2,916.80
10:33COP $ 2,917.00
10:32COP $ 2,916.05
10:31COP $ 2,917.00
10:30COP $ 2,916.00
10:29COP $ 2,916.75
10:28COP $ 2,917.00
10:27COP $ 2,917.50
10:26COP $ 2,918.63
10:25COP $ 2,918.00
10:24COP $ 2,918.00
10:23COP $ 2,918.28
10:22COP $ 2,917.55
10:21COP $ 2,916.78
10:20COP $ 2,916.80
10:19COP $ 2,917.10
10:18COP $ 2,916.30
10:17COP $ 2,915.80
10:16COP $ 2,915.68
10:15COP $ 2,914.50
10:14COP $ 2,916.00
10:13COP $ 2,916.00
10:12COP $ 2,915.00
10:11COP $ 2,915.50
10:10COP $ 2,916.00
10:09COP $ 2,916.50
10:08COP $ 2,916.50
10:07COP $ 2,916.50
10:06COP $ 2,916.50
10:05COP $ 2,916.30
10:04COP $ 2,916.00
10:03COP $ 2,915.83
10:02COP $ 2,916.00
10:01COP $ 2,916.30
10:00COP $ 2,915.00
09:59COP $ 2,915.80
09:58COP $ 2,915.85
09:57COP $ 2,917.00
09:56COP $ 2,916.20
09:55COP $ 2,915.85
09:54COP $ 2,915.70
09:53COP $ 2,915.70
09:52COP $ 2,914.80
09:51COP $ 2,915.00
09:50COP $ 2,914.70
09:49COP $ 2,915.50
09:48COP $ 2,914.00
09:47COP $ 2,914.00
09:46COP $ 2,914.00
09:45COP $ 2,914.40
09:44COP $ 2,913.70
09:43COP $ 2,913.30
09:42COP $ 2,913.90
09:41COP $ 2,913.30
09:40COP $ 2,914.00
09:39COP $ 2,914.90
09:38COP $ 2,914.00
09:37COP $ 2,914.03
09:36COP $ 2,914.00
09:35COP $ 2,914.00
09:34COP $ 2,913.00
09:33COP $ 2,913.00
09:32COP $ 2,912.00
09:31COP $ 2,912.00
09:30COP $ 2,912.00
09:29COP $ 2,912.00
09:28COP $ 2,912.50
09:27COP $ 2,912.90
09:26COP $ 2,913.00
09:25COP $ 2,912.20
09:24COP $ 2,912.25
09:23COP $ 2,912.00
09:22COP $ 2,911.90
09:21COP $ 2,911.20
09:20COP $ 2,910.95
09:19COP $ 2,910.00
09:18COP $ 2,909.50
09:17COP $ 2,910.98
09:16COP $ 2,910.00
09:15COP $ 2,910.00
09:14COP $ 2,910.10
09:13COP $ 2,910.50
09:12COP $ 2,910.50
09:11COP $ 2,910.30
09:10COP $ 2,911.63
09:09COP $ 2,911.00
09:08COP $ 2,911.25
09:07COP $ 2,911.53
09:06COP $ 2,910.25
09:05COP $ 2,910.50
09:04COP $ 2,911.88
09:03COP $ 2,911.60
09:02COP $ 2,910.60
09:01COP $ 2,912.10
09:00COP $ 2,914.10
08:59COP $ 2,914.95
08:58COP $ 2,914.50
08:57COP $ 2,915.00
08:56COP $ 2,915.00
08:55COP $ 2,914.00
08:54COP $ 2,915.00
08:53COP $ 2,915.05
08:52COP $ 2,916.63
08:51COP $ 2,916.63
08:50COP $ 2,916.78
08:49COP $ 2,917.35
08:48COP $ 2,916.30
08:47COP $ 2,916.50
08:46COP $ 2,917.13
08:45COP $ 2,918.00
08:44COP $ 2,918.00
08:43COP $ 2,919.00
08:42COP $ 2,919.00
08:41COP $ 2,919.00
08:40COP $ 2,917.65
08:39COP $ 2,917.00
08:38COP $ 2,916.50
08:37COP $ 2,916.28
08:36COP $ 2,916.00
08:35COP $ 2,915.60
08:34COP $ 2,916.00
08:33COP $ 2,915.50
08:32COP $ 2,916.28
08:31COP $ 2,916.90
08:30COP $ 2,916.25
08:29COP $ 2,916.45
08:28COP $ 2,916.45
08:27COP $ 2,916.45
08:26COP $ 2,916.00
08:25COP $ 2,916.90
08:24COP $ 2,917.00
08:23COP $ 2,916.05
08:22COP $ 2,916.00
08:21COP $ 2,915.00
08:20COP $ 2,916.03
08:19COP $ 2,916.05
08:18COP $ 2,916.00
08:17COP $ 2,916.90
08:16COP $ 2,916.00
08:15COP $ 2,915.00
08:14COP $ 2,915.95
08:13COP $ 2,915.55
08:12COP $ 2,915.10
08:11COP $ 2,915.00
08:10COP $ 2,916.03
08:09COP $ 2,916.38
08:08COP $ 2,916.90
08:07COP $ 2,915.00
08:06COP $ 2,915.00
08:05COP $ 2,915.00
08:04COP $ 2,916.00
08:03COP $ 2,915.40
08:02COP $ 2,915.90
08:01COP $ 2,915.83
08:00COP $ 2,915.60