Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,928.21*COP
29.08
1.00%
A las 12:59 del Miércoles 26 de Abril del 2017
APERTURA
2,916.00
MAXIMO
2,936.00
MINIMO
2,915.10
PROMEDIO
2,928.21*
TRM ANTERIOR
2,899.13
ULTIMO
2,930.00 (12:59)
Presione la tecla F5 para actualizar. Cierra a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
12:59COP $ 2,930.00
12:58COP $ 2,929.00
12:57COP $ 2,929.08
12:56COP $ 2,928.50
12:55COP $ 2,929.00
12:54COP $ 2,930.50
12:53COP $ 2,929.00
12:52COP $ 2,929.55
12:51COP $ 2,929.00
12:50COP $ 2,929.00
12:49COP $ 2,930.10
12:48COP $ 2,930.05
12:47COP $ 2,930.20
12:46COP $ 2,930.00
12:45COP $ 2,930.08
12:44COP $ 2,929.50
12:43COP $ 2,930.85
12:42COP $ 2,930.00
12:41COP $ 2,930.00
12:40COP $ 2,929.93
12:39COP $ 2,929.93
12:38COP $ 2,929.95
12:37COP $ 2,929.88
12:36COP $ 2,929.40
12:35COP $ 2,929.20
12:34COP $ 2,927.65
12:33COP $ 2,929.15
12:32COP $ 2,929.55
12:31COP $ 2,928.50
12:30COP $ 2,928.50
12:29COP $ 2,931.35
12:28COP $ 2,931.40
12:27COP $ 2,932.00
12:26COP $ 2,932.00
12:25COP $ 2,932.63
12:24COP $ 2,932.25
12:23COP $ 2,931.70
12:22COP $ 2,931.70
12:21COP $ 2,933.10
12:20COP $ 2,933.15
12:19COP $ 2,933.58
12:18COP $ 2,933.58
12:17COP $ 2,933.58
12:16COP $ 2,934.00
12:15COP $ 2,933.00
12:14COP $ 2,933.10
12:13COP $ 2,934.43
12:12COP $ 2,933.25
12:11COP $ 2,933.00
12:10COP $ 2,934.42
12:09COP $ 2,934.50
12:08COP $ 2,934.70
12:07COP $ 2,935.35
12:06COP $ 2,934.60
12:05COP $ 2,934.04
12:04COP $ 2,933.30
12:03COP $ 2,933.00
12:02COP $ 2,932.40
12:01COP $ 2,934.00
12:00COP $ 2,934.00
11:59COP $ 2,933.85
11:58COP $ 2,934.18
11:57COP $ 2,934.50
11:56COP $ 2,934.10
11:55COP $ 2,934.77
11:54COP $ 2,934.15
11:53COP $ 2,935.00
11:52COP $ 2,934.15
11:51COP $ 2,934.85
11:50COP $ 2,935.00
11:49COP $ 2,935.00
11:48COP $ 2,934.15
11:47COP $ 2,934.50
11:46COP $ 2,935.00
11:45COP $ 2,935.00
11:44COP $ 2,934.55
11:43COP $ 2,934.50
11:42COP $ 2,934.15
11:41COP $ 2,934.50
11:40COP $ 2,934.00
11:39COP $ 2,932.15
11:38COP $ 2,934.00
11:37COP $ 2,934.90
11:36COP $ 2,934.00
11:35COP $ 2,933.80
11:34COP $ 2,934.00
11:33COP $ 2,934.25
11:32COP $ 2,934.00
11:31COP $ 2,934.30
11:30COP $ 2,934.50
11:29COP $ 2,933.60
11:28COP $ 2,932.90
11:27COP $ 2,931.50
11:26COP $ 2,932.00
11:25COP $ 2,932.00
11:24COP $ 2,932.00
11:23COP $ 2,932.15
11:22COP $ 2,932.77
11:21COP $ 2,931.80
11:20COP $ 2,931.55
11:19COP $ 2,931.25
11:18COP $ 2,931.88
11:17COP $ 2,930.50
11:16COP $ 2,931.50
11:15COP $ 2,931.00
11:14COP $ 2,931.50
11:13COP $ 2,931.00
11:12COP $ 2,932.25
11:11COP $ 2,931.85
11:10COP $ 2,931.00
11:09COP $ 2,930.50
11:08COP $ 2,931.70
11:07COP $ 2,930.55
11:06COP $ 2,931.00
11:05COP $ 2,931.08
11:04COP $ 2,930.60
11:03COP $ 2,930.60
11:02COP $ 2,931.25
11:01COP $ 2,931.25
11:00COP $ 2,931.95
10:59COP $ 2,931.50
10:58COP $ 2,932.25
10:57COP $ 2,932.00
10:56COP $ 2,931.95
10:55COP $ 2,931.85
10:54COP $ 2,930.15
10:53COP $ 2,931.20
10:52COP $ 2,932.50
10:51COP $ 2,933.00
10:50COP $ 2,933.38
10:49COP $ 2,931.95
10:48COP $ 2,929.95
10:47COP $ 2,929.00
10:46COP $ 2,929.00
10:45COP $ 2,930.00
10:44COP $ 2,925.85
10:43COP $ 2,925.00
10:42COP $ 2,924.40
10:41COP $ 2,924.00
10:40COP $ 2,924.00
10:39COP $ 2,923.33
10:38COP $ 2,922.25
10:37COP $ 2,923.13
10:36COP $ 2,922.00
10:35COP $ 2,922.50
10:34COP $ 2,923.00
10:33COP $ 2,923.50
10:32COP $ 2,923.90
10:31COP $ 2,923.00
10:30COP $ 2,923.00
10:29COP $ 2,922.75
10:28COP $ 2,922.75
10:27COP $ 2,923.50
10:26COP $ 2,924.00
10:25COP $ 2,923.20
10:24COP $ 2,924.45
10:23COP $ 2,923.25
10:22COP $ 2,923.50
10:21COP $ 2,924.00
10:20COP $ 2,924.00
10:19COP $ 2,922.00
10:18COP $ 2,923.70
10:17COP $ 2,924.22
10:16COP $ 2,925.00
10:15COP $ 2,924.50
10:14COP $ 2,925.50
10:13COP $ 2,925.50
10:12COP $ 2,924.24
10:11COP $ 2,922.35
10:10COP $ 2,921.00
10:09COP $ 2,920.70
10:08COP $ 2,919.85
10:07COP $ 2,919.43
10:06COP $ 2,919.00
10:05COP $ 2,919.15
10:04COP $ 2,919.40
10:03COP $ 2,921.00
10:02COP $ 2,920.10
10:01COP $ 2,921.00
10:00COP $ 2,920.55
09:59COP $ 2,922.40
09:58COP $ 2,922.20
09:57COP $ 2,923.50
09:56COP $ 2,923.30
09:55COP $ 2,922.75
09:54COP $ 2,924.50
09:53COP $ 2,925.00
09:52COP $ 2,926.00
09:51COP $ 2,926.50
09:50COP $ 2,926.90
09:49COP $ 2,927.35
09:48COP $ 2,927.60
09:47COP $ 2,928.70
09:46COP $ 2,929.00
09:45COP $ 2,927.90
09:44COP $ 2,928.25
09:43COP $ 2,928.83
09:42COP $ 2,929.10
09:41COP $ 2,928.10
09:40COP $ 2,928.20
09:39COP $ 2,930.00
09:38COP $ 2,930.00
09:37COP $ 2,931.40
09:36COP $ 2,929.80
09:35COP $ 2,929.00
09:34COP $ 2,929.80
09:33COP $ 2,930.00
09:32COP $ 2,930.00
09:31COP $ 2,929.10
09:30COP $ 2,929.10
09:29COP $ 2,931.50
09:28COP $ 2,929.00
09:27COP $ 2,929.05
09:26COP $ 2,929.10
09:25COP $ 2,930.10
09:24COP $ 2,929.75
09:23COP $ 2,929.50
09:22COP $ 2,929.00
09:21COP $ 2,928.00
09:20COP $ 2,928.05
09:19COP $ 2,928.70
09:18COP $ 2,927.95
09:17COP $ 2,928.50
09:16COP $ 2,928.20
09:15COP $ 2,928.30
09:14COP $ 2,929.90
09:13COP $ 2,929.00
09:12COP $ 2,928.50
09:11COP $ 2,928.00
09:10COP $ 2,928.00
09:09COP $ 2,928.50
09:08COP $ 2,928.50
09:07COP $ 2,927.55
09:06COP $ 2,926.50
09:05COP $ 2,926.55
09:04COP $ 2,926.20
09:03COP $ 2,925.80
09:02COP $ 2,924.80
09:01COP $ 2,925.00
09:00COP $ 2,925.00
08:59COP $ 2,924.50
08:58COP $ 2,926.01
08:57COP $ 2,925.00
08:56COP $ 2,925.00
08:55COP $ 2,924.60
08:54COP $ 2,925.88
08:53COP $ 2,925.65
08:52COP $ 2,926.50
08:51COP $ 2,926.50
08:50COP $ 2,924.90
08:49COP $ 2,924.45
08:48COP $ 2,923.70
08:47COP $ 2,923.00
08:46COP $ 2,923.10
08:45COP $ 2,923.10
08:44COP $ 2,923.70
08:43COP $ 2,923.60
08:42COP $ 2,924.00
08:41COP $ 2,923.30
08:40COP $ 2,924.05
08:39COP $ 2,923.55
08:38COP $ 2,923.50
08:37COP $ 2,924.00
08:36COP $ 2,923.50
08:35COP $ 2,923.93
08:34COP $ 2,923.10
08:33COP $ 2,922.55
08:32COP $ 2,923.53
08:31COP $ 2,923.50
08:30COP $ 2,922.60
08:29COP $ 2,923.00
08:28COP $ 2,923.80
08:27COP $ 2,924.00
08:26COP $ 2,925.50
08:25COP $ 2,924.50
08:24COP $ 2,923.20
08:23COP $ 2,922.55
08:22COP $ 2,922.30
08:21COP $ 2,922.30
08:20COP $ 2,923.00
08:19COP $ 2,922.00
08:18COP $ 2,921.00
08:17COP $ 2,922.20
08:16COP $ 2,921.50
08:15COP $ 2,921.58
08:14COP $ 2,921.50
08:13COP $ 2,919.90
08:12COP $ 2,917.00
08:11COP $ 2,917.00
08:10COP $ 2,916.15
08:09COP $ 2,916.05
08:08COP $ 2,917.45
08:07COP $ 2,917.38
08:06COP $ 2,917.95
08:05COP $ 2,915.50
08:04COP $ 2,914.60
08:03COP $ 2,915.10
08:02COP $ 2,915.10
08:01COP $ 2,917.50
08:00COP $ 2,916.00