Divisas »

Cotización Diaria del Dólar TRM Minuto a Minuto

Cotización Diaria del Dólar TRM Minuto a Minuto


Valores en Pesos Colombianos (COP)
2,934.62*COP
9.85
0.34%
A las 13:00 del Miércoles 18 de Enero del 2017
APERTURA
2,938.00
MAXIMO
2,943.50
MINIMO
2,927.70
PROMEDIO
2,934.62*
TRM ANTERIOR
2,924.77
ULTIMO
2,936.00 (13:00)
El Mercado Cerró a las 13:00
* Información con 15~30 minutos de retraso. El valor PROMEDIO definitivo del Dólar TRM se actualiza entre 1:15pm~1:30pm

Dolar Minuto a Minuto

HORA PRECIO
13:00COP $ 2,936.00
12:59COP $ 2,934.60
12:58COP $ 2,936.05
12:57COP $ 2,936.99
12:56COP $ 2,935.20
12:55COP $ 2,936.95
12:54COP $ 2,936.50
12:53COP $ 2,936.10
12:52COP $ 2,936.08
12:51COP $ 2,936.25
12:50COP $ 2,935.20
12:49COP $ 2,936.23
12:48COP $ 2,936.00
12:47COP $ 2,936.70
12:46COP $ 2,936.40
12:45COP $ 2,936.03
12:44COP $ 2,936.23
12:43COP $ 2,936.23
12:42COP $ 2,936.03
12:41COP $ 2,935.93
12:40COP $ 2,936.00
12:39COP $ 2,935.00
12:38COP $ 2,935.13
12:37COP $ 2,934.98
12:36COP $ 2,935.15
12:35COP $ 2,935.75
12:34COP $ 2,935.90
12:33COP $ 2,935.00
12:32COP $ 2,935.00
12:31COP $ 2,935.55
12:30COP $ 2,936.43
12:29COP $ 2,935.55
12:28COP $ 2,936.75
12:27COP $ 2,936.38
12:26COP $ 2,935.90
12:25COP $ 2,935.90
12:24COP $ 2,936.95
12:23COP $ 2,935.00
12:22COP $ 2,934.23
12:21COP $ 2,933.50
12:20COP $ 2,933.00
12:19COP $ 2,931.30
12:18COP $ 2,933.75
12:17COP $ 2,935.00
12:16COP $ 2,934.45
12:15COP $ 2,935.15
12:14COP $ 2,935.65
12:13COP $ 2,935.25
12:12COP $ 2,934.65
12:11COP $ 2,935.65
12:10COP $ 2,936.00
12:09COP $ 2,935.50
12:08COP $ 2,935.55
12:07COP $ 2,936.10
12:06COP $ 2,936.50
12:05COP $ 2,936.05
12:04COP $ 2,936.45
12:03COP $ 2,935.80
12:02COP $ 2,936.00
12:01COP $ 2,936.60
12:00COP $ 2,936.13
11:59COP $ 2,935.90
11:58COP $ 2,935.05
11:57COP $ 2,936.00
11:56COP $ 2,937.00
11:55COP $ 2,935.95
11:54COP $ 2,935.00
11:53COP $ 2,936.36
11:52COP $ 2,934.50
11:51COP $ 2,935.00
11:50COP $ 2,934.95
11:49COP $ 2,935.30
11:48COP $ 2,936.55
11:47COP $ 2,937.40
11:46COP $ 2,936.60
11:45COP $ 2,936.50
11:44COP $ 2,936.00
11:43COP $ 2,935.28
11:42COP $ 2,935.15
11:41COP $ 2,935.00
11:40COP $ 2,934.15
11:39COP $ 2,934.10
11:38COP $ 2,932.50
11:37COP $ 2,933.00
11:36COP $ 2,933.33
11:35COP $ 2,932.83
11:34COP $ 2,932.00
11:33COP $ 2,932.50
11:32COP $ 2,932.00
11:31COP $ 2,931.50
11:30COP $ 2,931.50
11:29COP $ 2,931.75
11:28COP $ 2,929.60
11:27COP $ 2,931.30
11:26COP $ 2,932.75
11:25COP $ 2,933.00
11:24COP $ 2,933.50
11:23COP $ 2,932.95
11:22COP $ 2,932.20
11:21COP $ 2,932.20
11:20COP $ 2,932.50
11:19COP $ 2,932.20
11:18COP $ 2,932.75
11:17COP $ 2,931.50
11:16COP $ 2,933.30
11:15COP $ 2,934.10
11:14COP $ 2,934.50
11:13COP $ 2,934.00
11:12COP $ 2,935.40
11:11COP $ 2,935.35
11:10COP $ 2,934.50
11:09COP $ 2,934.80
11:08COP $ 2,935.20
11:07COP $ 2,935.00
11:06COP $ 2,934.70
11:05COP $ 2,934.25
11:04COP $ 2,933.90
11:03COP $ 2,933.90
11:02COP $ 2,934.60
11:01COP $ 2,934.65
11:00COP $ 2,934.45
10:59COP $ 2,934.50
10:58COP $ 2,935.05
10:57COP $ 2,935.50
10:56COP $ 2,934.75
10:55COP $ 2,934.15
10:54COP $ 2,933.60
10:53COP $ 2,934.00
10:52COP $ 2,934.75
10:51COP $ 2,936.45
10:50COP $ 2,935.90
10:49COP $ 2,936.50
10:48COP $ 2,937.00
10:47COP $ 2,936.45
10:46COP $ 2,935.50
10:45COP $ 2,936.00
10:44COP $ 2,935.90
10:43COP $ 2,935.30
10:42COP $ 2,935.00
10:41COP $ 2,934.30
10:40COP $ 2,935.00
10:39COP $ 2,934.65
10:38COP $ 2,933.45
10:37COP $ 2,933.05
10:36COP $ 2,933.00
10:35COP $ 2,933.00
10:34COP $ 2,933.90
10:33COP $ 2,934.00
10:32COP $ 2,934.00
10:31COP $ 2,934.00
10:30COP $ 2,933.00
10:29COP $ 2,933.00
10:28COP $ 2,933.75
10:27COP $ 2,932.65
10:26COP $ 2,932.00
10:25COP $ 2,932.63
10:24COP $ 2,932.25
10:23COP $ 2,931.10
10:22COP $ 2,929.75
10:21COP $ 2,929.60
10:20COP $ 2,930.60
10:19COP $ 2,931.15
10:18COP $ 2,931.40
10:17COP $ 2,931.50
10:16COP $ 2,932.40
10:15COP $ 2,932.40
10:14COP $ 2,932.50
10:13COP $ 2,931.33
10:12COP $ 2,930.30
10:11COP $ 2,930.20
10:10COP $ 2,931.20
10:09COP $ 2,931.20
10:08COP $ 2,930.83
10:07COP $ 2,931.00
10:06COP $ 2,929.53
10:05COP $ 2,929.65
10:04COP $ 2,930.80
10:03COP $ 2,931.00
10:02COP $ 2,930.50
10:01COP $ 2,930.60
10:00COP $ 2,930.63
09:59COP $ 2,930.63
09:58COP $ 2,930.95
09:57COP $ 2,929.85
09:56COP $ 2,928.50
09:55COP $ 2,927.70
09:54COP $ 2,929.00
09:53COP $ 2,930.00
09:52COP $ 2,930.60
09:51COP $ 2,931.45
09:50COP $ 2,931.70
09:49COP $ 2,930.50
09:48COP $ 2,930.00
09:47COP $ 2,929.90
09:46COP $ 2,928.20
09:45COP $ 2,929.10
09:44COP $ 2,931.00
09:43COP $ 2,930.95
09:42COP $ 2,930.00
09:41COP $ 2,929.00
09:40COP $ 2,928.15
09:39COP $ 2,928.20
09:38COP $ 2,930.25
09:37COP $ 2,932.00
09:36COP $ 2,932.00
09:35COP $ 2,933.00
09:34COP $ 2,933.35
09:33COP $ 2,933.35
09:32COP $ 2,934.50
09:31COP $ 2,934.00
09:30COP $ 2,935.00
09:29COP $ 2,935.78
09:28COP $ 2,935.30
09:27COP $ 2,935.60
09:26COP $ 2,934.00
09:25COP $ 2,933.75
09:24COP $ 2,933.70
09:23COP $ 2,934.10
09:22COP $ 2,935.65
09:21COP $ 2,934.55
09:20COP $ 2,935.13
09:19COP $ 2,935.40
09:18COP $ 2,936.90
09:17COP $ 2,936.88
09:16COP $ 2,937.05
09:15COP $ 2,938.00
09:14COP $ 2,938.95
09:13COP $ 2,938.00
09:12COP $ 2,937.25
09:11COP $ 2,937.30
09:10COP $ 2,936.95
09:09COP $ 2,936.40
09:08COP $ 2,935.25
09:07COP $ 2,934.30
09:06COP $ 2,933.50
09:05COP $ 2,935.50
09:04COP $ 2,935.00
09:03COP $ 2,935.00
09:02COP $ 2,934.35
09:01COP $ 2,934.00
09:00COP $ 2,934.90
08:59COP $ 2,933.89
08:58COP $ 2,933.00
08:57COP $ 2,932.20
08:56COP $ 2,933.00
08:55COP $ 2,933.50
08:54COP $ 2,933.75
08:53COP $ 2,934.20
08:52COP $ 2,935.00
08:51COP $ 2,935.55
08:50COP $ 2,936.00
08:49COP $ 2,935.58
08:48COP $ 2,936.00
08:47COP $ 2,936.90
08:46COP $ 2,935.95
08:45COP $ 2,935.58
08:44COP $ 2,935.50
08:43COP $ 2,934.00
08:42COP $ 2,933.95
08:41COP $ 2,932.00
08:40COP $ 2,934.00
08:39COP $ 2,935.05
08:38COP $ 2,933.60
08:37COP $ 2,933.55
08:36COP $ 2,934.00
08:35COP $ 2,936.50
08:34COP $ 2,935.00
08:33COP $ 2,936.20
08:32COP $ 2,938.25
08:31COP $ 2,939.00
08:30COP $ 2,939.00
08:29COP $ 2,940.00
08:28COP $ 2,938.95
08:27COP $ 2,938.23
08:26COP $ 2,937.00
08:25COP $ 2,937.10
08:24COP $ 2,938.35
08:23COP $ 2,937.00
08:22COP $ 2,938.80
08:21COP $ 2,937.65
08:20COP $ 2,936.30
08:19COP $ 2,938.05
08:18COP $ 2,938.05
08:17COP $ 2,938.05
08:16COP $ 2,941.00
08:15COP $ 2,940.50
08:14COP $ 2,939.00
08:13COP $ 2,937.53
08:12COP $ 2,939.00
08:11COP $ 2,936.20
08:10COP $ 2,937.95
08:09COP $ 2,936.00
08:08COP $ 2,936.00
08:07COP $ 2,939.30
08:06COP $ 2,939.65
08:05COP $ 2,939.50
08:04COP $ 2,938.00
08:03COP $ 2,933.50
08:02COP $ 2,932.30
08:01COP $ 2,938.00
08:00COP $ 2,934.65