Commodities »

Cotización Diaria del Barril de Petróleo WTI

Cotización Diaria del Barril de Petróleo WTI


Valores en Dólares Estadounidenses (USD)
48.02USD/barril
0.29
0.61%
A las 02:50 del Martes 28 de Marzo del 2017
APERTURA
47.89
MAXIMO
48.10 (19:00)
MINIMO
47.80 (19:00)
PROMEDIO
47.94
CIERRE ANTERIOR
47.73
CIERRE
48.02 (02:50)
VOLUMEN [barriles]**
36,669,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-03-28 02:50$ 48.02
2017-03-28 02:45$ 48.04
2017-03-28 02:40$ 48.03
2017-03-28 02:35$ 48.05
2017-03-28 02:30$ 48.02
2017-03-28 02:25$ 48.00
2017-03-28 02:20$ 48.06
2017-03-28 02:15$ 48.04
2017-03-28 02:10$ 47.99
2017-03-28 02:05$ 47.94
2017-03-28 02:00$ 47.91
2017-03-28 01:55$ 47.91
2017-03-28 01:50$ 47.91
2017-03-28 01:45$ 47.96
2017-03-28 01:40$ 47.92
2017-03-28 01:35$ 47.95
2017-03-28 01:30$ 47.97
2017-03-28 01:25$ 47.99
2017-03-28 01:20$ 47.98
2017-03-28 01:15$ 48.01
2017-03-28 01:10$ 48.02
2017-03-28 01:05$ 48.01
2017-03-28 01:00$ 48.00
2017-03-28 00:55$ 48.00
2017-03-28 00:50$ 47.97
2017-03-28 00:45$ 48.00
2017-03-28 00:40$ 48.01
2017-03-28 00:35$ 48.04
2017-03-28 00:30$ 48.06
2017-03-28 00:25$ 48.06
2017-03-28 00:20$ 48.05
2017-03-28 00:15$ 48.03
2017-03-28 00:10$ 48.01
2017-03-28 00:05$ 47.99
2017-03-28 00:00$ 48.00
2017-03-27 23:55$ 47.99
2017-03-27 23:50$ 47.98
2017-03-27 23:45$ 47.98
2017-03-27 23:40$ 47.98
2017-03-27 23:35$ 47.98
2017-03-27 23:30$ 47.97
2017-03-27 23:25$ 47.99
2017-03-27 23:20$ 47.99
2017-03-27 23:15$ 47.98
2017-03-27 23:10$ 47.97
2017-03-27 23:05$ 47.98
2017-03-27 23:00$ 47.98
2017-03-27 22:55$ 47.97
2017-03-27 22:50$ 47.99
2017-03-27 22:45$ 47.98
2017-03-27 22:40$ 47.98
2017-03-27 22:35$ 47.97
2017-03-27 22:30$ 47.97
2017-03-27 22:25$ 47.96
2017-03-27 22:20$ 47.96
2017-03-27 22:15$ 47.97
2017-03-27 22:10$ 47.96
2017-03-27 22:05$ 47.99
2017-03-27 22:00$ 47.98
2017-03-27 21:55$ 47.96
2017-03-27 21:50$ 47.96
2017-03-27 21:45$ 47.94
2017-03-27 21:40$ 47.94
2017-03-27 21:35$ 47.94
2017-03-27 21:30$ 47.97
2017-03-27 21:25$ 47.97
2017-03-27 21:20$ 47.96
2017-03-27 21:15$ 47.97
2017-03-27 21:10$ 47.95
2017-03-27 21:05$ 47.99
2017-03-27 21:00$ 47.94
2017-03-27 20:55$ 47.94
2017-03-27 20:50$ 47.95
2017-03-27 20:45$ 47.95
2017-03-27 20:40$ 47.93
2017-03-27 20:35$ 47.91
2017-03-27 20:30$ 47.90
2017-03-27 20:25$ 47.92
2017-03-27 20:20$ 47.92
2017-03-27 20:15$ 47.92
2017-03-27 20:10$ 47.92
2017-03-27 20:05$ 47.95
2017-03-27 20:00$ 47.96
2017-03-27 19:55$ 47.98
2017-03-27 19:50$ 47.97
2017-03-27 19:45$ 47.99
2017-03-27 19:40$ 47.94
2017-03-27 19:35$ 47.94
2017-03-27 19:30$ 47.93
2017-03-27 19:25$ 47.96
2017-03-27 19:20$ 47.99
2017-03-27 19:15$ 47.82
2017-03-27 19:10$ 47.81
2017-03-27 19:05$ 47.81
2017-03-27 19:00$ 47.84
2017-03-27 18:55$ 47.84
2017-03-27 18:50$ 47.85
2017-03-27 18:45$ 47.83
2017-03-27 18:40$ 47.86
2017-03-27 18:35$ 47.87
2017-03-27 18:30$ 47.88
2017-03-27 18:25$ 47.88
2017-03-27 18:20$ 47.87
2017-03-27 18:15$ 47.87
2017-03-27 18:10$ 47.85
2017-03-27 18:05$ 47.84
2017-03-27 18:00$ 47.84
2017-03-27 17:55$ 47.85
2017-03-27 17:50$ 47.84
2017-03-27 17:45$ 47.83
2017-03-27 17:40$ 47.83
2017-03-27 17:35$ 47.81
2017-03-27 17:30$ 47.82
2017-03-27 17:25$ 47.81
2017-03-27 17:20$ 47.83
2017-03-27 17:15$ 47.84
2017-03-27 17:10$ 47.85
2017-03-27 17:05$ 47.86
2017-03-27 17:00$ 47.89

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017