Commodities »

Cotización Diaria del Barril de Petróleo WTI

Cotización Diaria del Barril de Petróleo WTI


Valores en Dólares Estadounidenses (USD)
51.94USD/barril
0.07
0.13%
A las 13:35 del Martes 17 de Octubre del 2017
APERTURA
51.93
MAXIMO
52.25 (19:00)
MINIMO
51.21 (19:00)
PROMEDIO
51.85
CIERRE ANTERIOR
51.87
CIERRE
51.94 (13:35)
VOLUMEN [barriles]**
421,964,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-10-17 13:35$ 51.94
2017-10-17 13:30$ 51.89
2017-10-17 13:25$ 51.86
2017-10-17 13:20$ 51.87
2017-10-17 13:15$ 51.78
2017-10-17 13:10$ 51.73
2017-10-17 13:05$ 51.74
2017-10-17 13:00$ 51.70
2017-10-17 12:55$ 51.70
2017-10-17 12:50$ 51.69
2017-10-17 12:45$ 51.68
2017-10-17 12:40$ 51.66
2017-10-17 12:35$ 51.61
2017-10-17 12:30$ 51.57
2017-10-17 12:25$ 51.57
2017-10-17 12:20$ 51.55
2017-10-17 12:15$ 51.51
2017-10-17 12:10$ 51.52
2017-10-17 12:05$ 51.52
2017-10-17 12:00$ 51.51
2017-10-17 11:55$ 51.51
2017-10-17 11:50$ 51.50
2017-10-17 11:45$ 51.52
2017-10-17 11:40$ 51.49
2017-10-17 11:35$ 51.45
2017-10-17 11:30$ 51.43
2017-10-17 11:25$ 51.41
2017-10-17 11:20$ 51.42
2017-10-17 11:15$ 51.39
2017-10-17 11:10$ 51.44
2017-10-17 11:05$ 51.42
2017-10-17 11:00$ 51.40
2017-10-17 10:55$ 51.42
2017-10-17 10:50$ 51.41
2017-10-17 10:45$ 51.34
2017-10-17 10:40$ 51.26
2017-10-17 10:35$ 51.30
2017-10-17 10:30$ 51.36
2017-10-17 10:25$ 51.47
2017-10-17 10:20$ 51.60
2017-10-17 10:15$ 51.63
2017-10-17 10:10$ 51.59
2017-10-17 10:05$ 51.60
2017-10-17 10:00$ 51.55
2017-10-17 09:55$ 51.53
2017-10-17 09:50$ 51.52
2017-10-17 09:45$ 51.64
2017-10-17 09:40$ 51.61
2017-10-17 09:35$ 51.81
2017-10-17 09:30$ 52.07
2017-10-17 09:25$ 52.17
2017-10-17 09:20$ 51.97
2017-10-17 09:15$ 52.01
2017-10-17 09:10$ 51.98
2017-10-17 09:05$ 51.92
2017-10-17 09:00$ 51.92
2017-10-17 08:55$ 51.93
2017-10-17 08:50$ 51.94
2017-10-17 08:45$ 51.92
2017-10-17 08:40$ 52.02
2017-10-17 08:35$ 51.94
2017-10-17 08:30$ 51.93
2017-10-17 08:25$ 51.92
2017-10-17 08:20$ 51.88
2017-10-17 08:15$ 51.90
2017-10-17 08:10$ 51.90
2017-10-17 08:05$ 51.98
2017-10-17 08:00$ 52.06
2017-10-17 07:55$ 52.02
2017-10-17 07:50$ 52.00
2017-10-17 07:45$ 52.06
2017-10-17 07:40$ 52.05
2017-10-17 07:35$ 52.10
2017-10-17 07:30$ 52.10
2017-10-17 07:25$ 52.12
2017-10-17 07:20$ 52.09
2017-10-17 07:15$ 52.10
2017-10-17 07:10$ 52.08
2017-10-17 07:05$ 52.13
2017-10-17 07:00$ 52.00
2017-10-17 06:55$ 51.99
2017-10-17 06:50$ 51.99
2017-10-17 06:45$ 51.98
2017-10-17 06:40$ 52.09
2017-10-17 06:35$ 52.06
2017-10-17 06:30$ 52.07
2017-10-17 06:25$ 52.07
2017-10-17 06:20$ 52.10
2017-10-17 06:15$ 52.15
2017-10-17 06:10$ 52.17
2017-10-17 06:05$ 52.14
2017-10-17 06:00$ 52.10
2017-10-17 05:55$ 52.10
2017-10-17 05:50$ 52.11
2017-10-17 05:45$ 52.10
2017-10-17 05:40$ 52.17
2017-10-17 05:35$ 52.14
2017-10-17 05:30$ 52.17
2017-10-17 05:25$ 52.17
2017-10-17 05:20$ 52.12
2017-10-17 05:15$ 52.10
2017-10-17 05:10$ 52.09
2017-10-17 05:05$ 52.06
2017-10-17 05:00$ 52.04
2017-10-17 04:55$ 52.09
2017-10-17 04:50$ 52.10
2017-10-17 04:45$ 52.12
2017-10-17 04:40$ 52.18
2017-10-17 04:35$ 52.17
2017-10-17 04:30$ 52.19
2017-10-17 04:25$ 52.19
2017-10-17 04:20$ 52.20
2017-10-17 04:15$ 52.17
2017-10-17 04:10$ 52.16
2017-10-17 04:05$ 52.14
2017-10-17 04:00$ 52.17
2017-10-17 03:55$ 52.14
2017-10-17 03:50$ 52.15
2017-10-17 03:45$ 52.14
2017-10-17 03:40$ 52.10
2017-10-17 03:35$ 52.09
2017-10-17 03:30$ 52.12
2017-10-17 03:25$ 52.10
2017-10-17 03:20$ 52.11
2017-10-17 03:15$ 52.12
2017-10-17 03:10$ 52.18
2017-10-17 03:05$ 52.13
2017-10-17 03:00$ 52.00
2017-10-17 02:55$ 52.03
2017-10-17 02:50$ 51.99
2017-10-17 02:45$ 51.97
2017-10-17 02:40$ 51.94
2017-10-17 02:35$ 51.89
2017-10-17 02:30$ 51.89
2017-10-17 02:25$ 51.86
2017-10-17 02:20$ 51.86
2017-10-17 02:15$ 51.87
2017-10-17 02:10$ 51.75
2017-10-17 02:05$ 51.71
2017-10-17 02:00$ 51.73
2017-10-17 01:55$ 51.70
2017-10-17 01:50$ 51.70
2017-10-17 01:45$ 51.71
2017-10-17 01:40$ 51.72
2017-10-17 01:35$ 51.72
2017-10-17 01:30$ 51.69
2017-10-17 01:25$ 51.73
2017-10-17 01:20$ 51.77
2017-10-17 01:15$ 51.77
2017-10-17 01:10$ 51.78
2017-10-17 01:05$ 51.80
2017-10-17 01:00$ 51.77
2017-10-17 00:55$ 51.78
2017-10-17 00:50$ 51.76
2017-10-17 00:45$ 51.79
2017-10-17 00:40$ 51.77
2017-10-17 00:35$ 51.77
2017-10-17 00:30$ 51.77
2017-10-17 00:25$ 51.78
2017-10-17 00:20$ 51.79
2017-10-17 00:15$ 51.78
2017-10-17 00:10$ 51.78
2017-10-17 00:05$ 51.78
2017-10-17 00:00$ 51.78
2017-10-16 23:55$ 51.79
2017-10-16 23:50$ 51.78
2017-10-16 23:45$ 51.80
2017-10-16 23:40$ 51.81
2017-10-16 23:35$ 51.81
2017-10-16 23:30$ 51.80
2017-10-16 23:25$ 51.81
2017-10-16 23:20$ 51.80
2017-10-16 23:15$ 51.79
2017-10-16 23:10$ 51.79
2017-10-16 23:05$ 51.79
2017-10-16 23:00$ 51.80
2017-10-16 22:55$ 51.82
2017-10-16 22:50$ 51.82
2017-10-16 22:45$ 51.81
2017-10-16 22:40$ 51.81
2017-10-16 22:35$ 51.81
2017-10-16 22:30$ 51.81
2017-10-16 22:25$ 51.81
2017-10-16 22:20$ 51.83
2017-10-16 22:15$ 51.84
2017-10-16 22:10$ 51.81
2017-10-16 22:05$ 51.81
2017-10-16 22:00$ 51.80
2017-10-16 21:55$ 51.79
2017-10-16 21:50$ 51.82
2017-10-16 21:45$ 51.78
2017-10-16 21:40$ 51.78
2017-10-16 21:35$ 51.80
2017-10-16 21:30$ 51.80
2017-10-16 21:25$ 51.79
2017-10-16 21:20$ 51.80
2017-10-16 21:15$ 51.81
2017-10-16 21:10$ 51.80
2017-10-16 21:05$ 51.80
2017-10-16 21:00$ 51.80
2017-10-16 20:55$ 51.75
2017-10-16 20:50$ 51.77
2017-10-16 20:45$ 51.76
2017-10-16 20:40$ 51.77
2017-10-16 20:35$ 51.76
2017-10-16 20:30$ 51.77
2017-10-16 20:25$ 51.78
2017-10-16 20:20$ 51.80
2017-10-16 20:15$ 51.80
2017-10-16 20:10$ 51.80
2017-10-16 20:05$ 51.82
2017-10-16 20:00$ 51.81
2017-10-16 19:55$ 51.82
2017-10-16 19:50$ 51.81
2017-10-16 19:45$ 51.79
2017-10-16 19:40$ 51.78
2017-10-16 19:35$ 51.74
2017-10-16 19:30$ 51.79
2017-10-16 19:25$ 51.81
2017-10-16 19:20$ 51.84
2017-10-16 19:15$ 51.83
2017-10-16 19:10$ 51.86
2017-10-16 19:05$ 51.84
2017-10-16 19:00$ 51.83
2017-10-16 18:55$ 51.84
2017-10-16 18:50$ 51.84
2017-10-16 18:45$ 51.84
2017-10-16 18:40$ 51.84
2017-10-16 18:35$ 51.84
2017-10-16 18:30$ 51.85
2017-10-16 18:25$ 51.85
2017-10-16 18:20$ 51.86
2017-10-16 18:15$ 51.87
2017-10-16 18:10$ 51.87
2017-10-16 18:05$ 51.87
2017-10-16 18:00$ 51.88
2017-10-16 17:55$ 51.87
2017-10-16 17:50$ 51.88
2017-10-16 17:45$ 51.86
2017-10-16 17:40$ 51.86
2017-10-16 17:35$ 51.85
2017-10-16 17:30$ 51.88
2017-10-16 17:25$ 51.86
2017-10-16 17:20$ 51.87
2017-10-16 17:15$ 51.87
2017-10-16 17:10$ 51.88
2017-10-16 17:05$ 51.87
2017-10-16 17:00$ 51.93

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017