Commodities »

Cotización Diaria del Barril de Petróleo WTI

Cotización Diaria del Barril de Petróleo WTI


Valores en Dólares Estadounidenses (USD)
53.99USD/barril
-0.46
-0.84%
A las 16:55 del Viernes 24 de Febrero del 2017
APERTURA
54.33
MAXIMO
54.51 (19:00)
MINIMO
53.76 (19:00)
PROMEDIO
54.19
CIERRE ANTERIOR
54.45
CIERRE
53.99 (16:55)
VOLUMEN [barriles]**
382,303,000
El Mercado Cerró a las 16:55
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-02-24 16:55$ 53.99
2017-02-24 16:50$ 54.01
2017-02-24 16:45$ 54.03
2017-02-24 16:40$ 54.05
2017-02-24 16:35$ 54.03
2017-02-24 16:30$ 54.03
2017-02-24 16:25$ 54.04
2017-02-24 16:20$ 54.04
2017-02-24 16:15$ 54.05
2017-02-24 16:10$ 54.04
2017-02-24 16:05$ 54.05
2017-02-24 16:00$ 54.05
2017-02-24 15:55$ 54.03
2017-02-24 15:50$ 54.04
2017-02-24 15:45$ 54.03
2017-02-24 15:40$ 54.03
2017-02-24 15:35$ 54.04
2017-02-24 15:30$ 54.03
2017-02-24 15:25$ 54.04
2017-02-24 15:20$ 54.02
2017-02-24 15:15$ 54.02
2017-02-24 15:10$ 54.01
2017-02-24 15:05$ 54.01
2017-02-24 15:00$ 54.03
2017-02-24 14:55$ 54.00
2017-02-24 14:50$ 54.00
2017-02-24 14:45$ 54.00
2017-02-24 14:40$ 54.01
2017-02-24 14:35$ 53.99
2017-02-24 14:30$ 54.00
2017-02-24 14:25$ 53.98
2017-02-24 14:20$ 54.06
2017-02-24 14:15$ 54.02
2017-02-24 14:10$ 53.98
2017-02-24 14:05$ 53.98
2017-02-24 14:00$ 54.02
2017-02-24 13:55$ 54.03
2017-02-24 13:50$ 54.03
2017-02-24 13:45$ 54.03
2017-02-24 13:40$ 54.01
2017-02-24 13:35$ 54.02
2017-02-24 13:30$ 54.00
2017-02-24 13:25$ 54.05
2017-02-24 13:20$ 54.03
2017-02-24 13:15$ 54.06
2017-02-24 13:10$ 54.07
2017-02-24 13:05$ 54.02
2017-02-24 13:00$ 54.04
2017-02-24 12:55$ 54.07
2017-02-24 12:50$ 54.11
2017-02-24 12:45$ 54.13
2017-02-24 12:40$ 54.13
2017-02-24 12:35$ 54.12
2017-02-24 12:30$ 54.12
2017-02-24 12:25$ 54.12
2017-02-24 12:20$ 54.08
2017-02-24 12:15$ 54.04
2017-02-24 12:10$ 54.00
2017-02-24 12:05$ 54.01
2017-02-24 12:00$ 54.03
2017-02-24 11:55$ 54.03
2017-02-24 11:50$ 54.05
2017-02-24 11:45$ 54.05
2017-02-24 11:40$ 54.05
2017-02-24 11:35$ 54.06
2017-02-24 11:30$ 54.02
2017-02-24 11:25$ 54.03
2017-02-24 11:20$ 54.15
2017-02-24 11:15$ 54.13
2017-02-24 11:10$ 54.17
2017-02-24 11:05$ 54.16
2017-02-24 11:00$ 54.12
2017-02-24 10:55$ 54.14
2017-02-24 10:50$ 54.10
2017-02-24 10:45$ 54.09
2017-02-24 10:40$ 54.15
2017-02-24 10:35$ 54.16
2017-02-24 10:30$ 54.16
2017-02-24 10:25$ 54.11
2017-02-24 10:20$ 54.12
2017-02-24 10:15$ 54.14
2017-02-24 10:10$ 54.12
2017-02-24 10:05$ 54.16
2017-02-24 10:00$ 54.21
2017-02-24 09:55$ 54.08
2017-02-24 09:50$ 54.01
2017-02-24 09:45$ 54.01
2017-02-24 09:40$ 54.01
2017-02-24 09:35$ 54.05
2017-02-24 09:30$ 54.09
2017-02-24 09:25$ 53.95
2017-02-24 09:20$ 53.93
2017-02-24 09:15$ 53.90
2017-02-24 09:10$ 53.87
2017-02-24 09:05$ 53.86
2017-02-24 09:00$ 53.85
2017-02-24 08:55$ 53.86
2017-02-24 08:50$ 53.95
2017-02-24 08:45$ 53.92
2017-02-24 08:40$ 53.90
2017-02-24 08:35$ 53.90
2017-02-24 08:30$ 53.91
2017-02-24 08:25$ 54.02
2017-02-24 08:20$ 54.00
2017-02-24 08:15$ 54.03
2017-02-24 08:10$ 53.99
2017-02-24 08:05$ 53.99
2017-02-24 08:00$ 54.00
2017-02-24 07:55$ 54.04
2017-02-24 07:50$ 54.08
2017-02-24 07:45$ 54.04
2017-02-24 07:40$ 54.03
2017-02-24 07:35$ 54.02
2017-02-24 07:30$ 54.06
2017-02-24 07:25$ 54.04
2017-02-24 07:20$ 54.05
2017-02-24 07:15$ 54.06
2017-02-24 07:10$ 54.09
2017-02-24 07:05$ 54.09
2017-02-24 07:00$ 54.11
2017-02-24 06:55$ 54.13
2017-02-24 06:50$ 54.21
2017-02-24 06:45$ 54.19
2017-02-24 06:40$ 54.17
2017-02-24 06:35$ 54.14
2017-02-24 06:30$ 54.17
2017-02-24 06:25$ 54.12
2017-02-24 06:20$ 54.11
2017-02-24 06:15$ 54.12
2017-02-24 06:10$ 54.16
2017-02-24 06:05$ 54.16
2017-02-24 06:00$ 54.16
2017-02-24 05:55$ 54.17
2017-02-24 05:50$ 54.13
2017-02-24 05:45$ 54.20
2017-02-24 05:40$ 54.24
2017-02-24 05:35$ 54.19
2017-02-24 05:30$ 54.21
2017-02-24 05:25$ 54.22
2017-02-24 05:20$ 54.23
2017-02-24 05:15$ 54.20
2017-02-24 05:10$ 54.21
2017-02-24 05:05$ 54.20
2017-02-24 05:00$ 54.14
2017-02-24 04:55$ 54.14
2017-02-24 04:50$ 54.15
2017-02-24 04:45$ 54.14
2017-02-24 04:40$ 54.12
2017-02-24 04:35$ 54.10
2017-02-24 04:30$ 54.11
2017-02-24 04:25$ 54.17
2017-02-24 04:20$ 54.10
2017-02-24 04:15$ 54.07
2017-02-24 04:10$ 54.07
2017-02-24 04:05$ 54.07
2017-02-24 04:00$ 54.10
2017-02-24 03:55$ 54.14
2017-02-24 03:50$ 54.19
2017-02-24 03:45$ 54.20
2017-02-24 03:40$ 54.17
2017-02-24 03:35$ 54.18
2017-02-24 03:30$ 54.18
2017-02-24 03:25$ 54.21
2017-02-24 03:20$ 54.17
2017-02-24 03:15$ 54.16
2017-02-24 03:10$ 54.15
2017-02-24 03:05$ 54.14
2017-02-24 03:00$ 54.12
2017-02-24 02:55$ 54.27
2017-02-24 02:50$ 54.27
2017-02-24 02:45$ 54.28
2017-02-24 02:40$ 54.27
2017-02-24 02:35$ 54.25
2017-02-24 02:30$ 54.30
2017-02-24 02:25$ 54.31
2017-02-24 02:20$ 54.30
2017-02-24 02:15$ 54.30
2017-02-24 02:10$ 54.27
2017-02-24 02:05$ 54.25
2017-02-24 02:00$ 54.25
2017-02-24 01:55$ 54.35
2017-02-24 01:50$ 54.36
2017-02-24 01:45$ 54.38
2017-02-24 01:40$ 54.35
2017-02-24 01:35$ 54.43
2017-02-24 01:30$ 54.41
2017-02-24 01:25$ 54.43
2017-02-24 01:20$ 54.46
2017-02-24 01:15$ 54.48
2017-02-24 01:10$ 54.47
2017-02-24 01:05$ 54.44
2017-02-24 01:00$ 54.44
2017-02-24 00:55$ 54.43
2017-02-24 00:50$ 54.46
2017-02-24 00:45$ 54.45
2017-02-24 00:40$ 54.44
2017-02-24 00:35$ 54.44
2017-02-24 00:30$ 54.44
2017-02-24 00:25$ 54.45
2017-02-24 00:20$ 54.46
2017-02-24 00:15$ 54.46
2017-02-24 00:10$ 54.47
2017-02-24 00:05$ 54.48
2017-02-24 00:00$ 54.48
2017-02-23 23:55$ 54.50
2017-02-23 23:50$ 54.47
2017-02-23 23:45$ 54.47
2017-02-23 23:40$ 54.43
2017-02-23 23:35$ 54.42
2017-02-23 23:30$ 54.42
2017-02-23 23:25$ 54.43
2017-02-23 23:20$ 54.42
2017-02-23 23:15$ 54.42
2017-02-23 23:10$ 54.42
2017-02-23 23:05$ 54.43
2017-02-23 23:00$ 54.39
2017-02-23 22:55$ 54.39
2017-02-23 22:50$ 54.39
2017-02-23 22:45$ 54.39
2017-02-23 22:40$ 54.33
2017-02-23 22:35$ 54.34
2017-02-23 22:30$ 54.34
2017-02-23 22:25$ 54.35
2017-02-23 22:20$ 54.34
2017-02-23 22:15$ 54.34
2017-02-23 22:10$ 54.34
2017-02-23 22:05$ 54.33
2017-02-23 22:00$ 54.34
2017-02-23 21:55$ 54.32
2017-02-23 21:50$ 54.33
2017-02-23 21:45$ 54.31
2017-02-23 21:40$ 54.30
2017-02-23 21:35$ 54.32
2017-02-23 21:30$ 54.30
2017-02-23 21:25$ 54.31
2017-02-23 21:20$ 54.33
2017-02-23 21:15$ 54.33
2017-02-23 21:10$ 54.35
2017-02-23 21:05$ 54.35
2017-02-23 21:00$ 54.35
2017-02-23 20:55$ 54.34
2017-02-23 20:50$ 54.35
2017-02-23 20:45$ 54.34
2017-02-23 20:40$ 54.35
2017-02-23 20:35$ 54.35
2017-02-23 20:30$ 54.35
2017-02-23 20:25$ 54.36
2017-02-23 20:20$ 54.37
2017-02-23 20:15$ 54.34
2017-02-23 20:10$ 54.34
2017-02-23 20:05$ 54.32
2017-02-23 20:00$ 54.33
2017-02-23 19:55$ 54.30
2017-02-23 19:50$ 54.30
2017-02-23 19:45$ 54.31
2017-02-23 19:40$ 54.31
2017-02-23 19:35$ 54.34
2017-02-23 19:30$ 54.34
2017-02-23 19:25$ 54.34
2017-02-23 19:20$ 54.36
2017-02-23 19:15$ 54.34
2017-02-23 19:10$ 54.35
2017-02-23 19:05$ 54.36
2017-02-23 19:00$ 54.36
2017-02-23 18:55$ 54.36
2017-02-23 18:50$ 54.38
2017-02-23 18:45$ 54.37
2017-02-23 18:40$ 54.37
2017-02-23 18:35$ 54.37
2017-02-23 18:30$ 54.38
2017-02-23 18:25$ 54.37
2017-02-23 18:20$ 54.36
2017-02-23 18:15$ 54.37
2017-02-23 18:10$ 54.37
2017-02-23 18:05$ 54.37
2017-02-23 18:00$ 54.33

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017