Commodities »

Cotización Diaria del Barril de Petróleo WTI

Cotización Diaria del Barril de Petróleo WTI


Valores en Dólares Estadounidenses (USD)
57.11USD/barril
-0.25
-0.44%
A las 00:45 del Lunes 11 de Diciembre del 2017
APERTURA
57.25
MAXIMO
57.27 (19:00)
MINIMO
57.02 (19:00)
PROMEDIO
57.12
CIERRE ANTERIOR
57.36
CIERRE
57.11 (00:45)
VOLUMEN [barriles]**
21,307,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-12-11 00:45$ 57.11
2017-12-11 00:40$ 57.13
2017-12-11 00:35$ 57.10
2017-12-11 00:30$ 57.10
2017-12-11 00:25$ 57.10
2017-12-11 00:20$ 57.12
2017-12-11 00:15$ 57.10
2017-12-11 00:10$ 57.10
2017-12-11 00:05$ 57.14
2017-12-11 00:00$ 57.13
2017-12-10 23:55$ 57.15
2017-12-10 23:50$ 57.16
2017-12-10 23:45$ 57.15
2017-12-10 23:40$ 57.13
2017-12-10 23:35$ 57.16
2017-12-10 23:30$ 57.15
2017-12-10 23:25$ 57.12
2017-12-10 23:20$ 57.12
2017-12-10 23:15$ 57.13
2017-12-10 23:10$ 57.14
2017-12-10 23:05$ 57.10
2017-12-10 23:00$ 57.12
2017-12-10 22:55$ 57.12
2017-12-10 22:50$ 57.08
2017-12-10 22:45$ 57.07
2017-12-10 22:40$ 57.07
2017-12-10 22:35$ 57.07
2017-12-10 22:30$ 57.05
2017-12-10 22:25$ 57.07
2017-12-10 22:20$ 57.07
2017-12-10 22:15$ 57.09
2017-12-10 22:10$ 57.08
2017-12-10 22:05$ 57.07
2017-12-10 22:00$ 57.08
2017-12-10 21:55$ 57.07
2017-12-10 21:50$ 57.09
2017-12-10 21:45$ 57.08
2017-12-10 21:40$ 57.12
2017-12-10 21:35$ 57.09
2017-12-10 21:30$ 57.08
2017-12-10 21:25$ 57.07
2017-12-10 21:20$ 57.08
2017-12-10 21:15$ 57.03
2017-12-10 21:10$ 57.03
2017-12-10 21:05$ 57.08
2017-12-10 21:00$ 57.10
2017-12-10 20:55$ 57.12
2017-12-10 20:50$ 57.12
2017-12-10 20:45$ 57.13
2017-12-10 20:40$ 57.12
2017-12-10 20:35$ 57.16
2017-12-10 20:30$ 57.12
2017-12-10 20:25$ 57.19
2017-12-10 20:20$ 57.18
2017-12-10 20:15$ 57.15
2017-12-10 20:10$ 57.16
2017-12-10 20:05$ 57.18
2017-12-10 20:00$ 57.13
2017-12-10 19:55$ 57.11
2017-12-10 19:50$ 57.09
2017-12-10 19:45$ 57.09
2017-12-10 19:40$ 57.10
2017-12-10 19:35$ 57.08
2017-12-10 19:30$ 57.12
2017-12-10 19:25$ 57.10
2017-12-10 19:20$ 57.09
2017-12-10 19:15$ 57.11
2017-12-10 19:10$ 57.08
2017-12-10 19:05$ 57.08
2017-12-10 19:00$ 57.16
2017-12-10 18:55$ 57.18
2017-12-10 18:50$ 57.19
2017-12-10 18:45$ 57.19
2017-12-10 18:40$ 57.18
2017-12-10 18:35$ 57.18
2017-12-10 18:30$ 57.17
2017-12-10 18:25$ 57.20
2017-12-10 18:20$ 57.17
2017-12-10 18:15$ 57.17
2017-12-10 18:10$ 57.16
2017-12-10 18:05$ 57.19
2017-12-10 18:00$ 57.25

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017