Commodities »

Cotización Diaria del Barril de Petróleo WTI

Cotización Diaria del Barril de Petróleo WTI


Valores en Dólares Estadounidenses (USD)
43.51USD/barril
0.13
0.30%
A las 22:15 del Lunes 26 de Junio del 2017
APERTURA
43.49
MAXIMO
43.56 (19:00)
MINIMO
43.32 (19:00)
PROMEDIO
43.43
CIERRE ANTERIOR
43.38
CIERRE
43.51 (22:15)
VOLUMEN [barriles]**
14,510,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-06-26 22:15$ 43.51
2017-06-26 22:10$ 43.51
2017-06-26 22:05$ 43.50
2017-06-26 22:00$ 43.50
2017-06-26 21:55$ 43.54
2017-06-26 21:50$ 43.51
2017-06-26 21:45$ 43.48
2017-06-26 21:40$ 43.46
2017-06-26 21:35$ 43.48
2017-06-26 21:30$ 43.49
2017-06-26 21:25$ 43.46
2017-06-26 21:20$ 43.47
2017-06-26 21:15$ 43.45
2017-06-26 21:10$ 43.41
2017-06-26 21:05$ 43.44
2017-06-26 21:00$ 43.45
2017-06-26 20:55$ 43.41
2017-06-26 20:50$ 43.41
2017-06-26 20:45$ 43.40
2017-06-26 20:40$ 43.41
2017-06-26 20:35$ 43.39
2017-06-26 20:30$ 43.39
2017-06-26 20:25$ 43.35
2017-06-26 20:20$ 43.38
2017-06-26 20:15$ 43.39
2017-06-26 20:10$ 43.35
2017-06-26 20:05$ 43.37
2017-06-26 20:00$ 43.35
2017-06-26 19:55$ 43.39
2017-06-26 19:50$ 43.39
2017-06-26 19:45$ 43.39
2017-06-26 19:40$ 43.38
2017-06-26 19:35$ 43.39
2017-06-26 19:30$ 43.41
2017-06-26 19:25$ 43.40
2017-06-26 19:20$ 43.39
2017-06-26 19:15$ 43.38
2017-06-26 19:10$ 43.36
2017-06-26 19:05$ 43.38
2017-06-26 19:00$ 43.41
2017-06-26 18:55$ 43.39
2017-06-26 18:50$ 43.41
2017-06-26 18:45$ 43.39
2017-06-26 18:40$ 43.41
2017-06-26 18:35$ 43.43
2017-06-26 18:30$ 43.43
2017-06-26 18:25$ 43.45
2017-06-26 18:20$ 43.44
2017-06-26 18:15$ 43.43
2017-06-26 18:10$ 43.42
2017-06-26 18:05$ 43.41
2017-06-26 18:00$ 43.43
2017-06-26 17:55$ 43.47
2017-06-26 17:50$ 43.47
2017-06-26 17:45$ 43.47
2017-06-26 17:40$ 43.48
2017-06-26 17:35$ 43.48
2017-06-26 17:30$ 43.49
2017-06-26 17:25$ 43.49
2017-06-26 17:20$ 43.49
2017-06-26 17:15$ 43.51
2017-06-26 17:10$ 43.52
2017-06-26 17:05$ 43.49
2017-06-26 17:00$ 43.49

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017