Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
50.92USD/barril
0.17
0.33%
A las 03:00 del Martes 28 de Marzo del 2017
APERTURA
50.77
MAXIMO
51.06 (00:25)
MINIMO
50.77 (19:00)
PROMEDIO
50.95
CIERRE ANTERIOR
50.75
CIERRE
50.92 (03:00)
VOLUMEN [barriles]**
13,261,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-03-28 03:00$ 50.92
2017-03-28 02:55$ 50.95
2017-03-28 02:50$ 50.97
2017-03-28 02:45$ 50.99
2017-03-28 02:40$ 50.98
2017-03-28 02:35$ 50.99
2017-03-28 02:30$ 50.96
2017-03-28 02:25$ 50.95
2017-03-28 02:20$ 51.02
2017-03-28 02:15$ 51.00
2017-03-28 02:10$ 50.95
2017-03-28 02:05$ 50.92
2017-03-28 02:00$ 50.88
2017-03-28 01:55$ 50.90
2017-03-28 01:50$ 50.90
2017-03-28 01:45$ 50.96
2017-03-28 01:40$ 50.92
2017-03-28 01:35$ 50.95
2017-03-28 01:30$ 50.95
2017-03-28 01:25$ 50.98
2017-03-28 01:20$ 50.98
2017-03-28 01:15$ 51.03
2017-03-28 01:10$ 51.03
2017-03-28 01:05$ 51.03
2017-03-28 01:00$ 51.01
2017-03-28 00:55$ 51.01
2017-03-28 00:50$ 50.98
2017-03-28 00:45$ 51.00
2017-03-28 00:40$ 51.00
2017-03-28 00:35$ 51.04
2017-03-28 00:30$ 51.06
2017-03-28 00:25$ 51.06
2017-03-28 00:20$ 51.03
2017-03-28 00:15$ 51.03
2017-03-28 00:10$ 51.01
2017-03-28 00:05$ 50.99
2017-03-28 00:00$ 50.98
2017-03-27 23:55$ 50.97
2017-03-27 23:50$ 50.97
2017-03-27 23:45$ 50.98
2017-03-27 23:40$ 50.96
2017-03-27 23:35$ 50.96
2017-03-27 23:30$ 50.96
2017-03-27 23:25$ 50.97
2017-03-27 23:20$ 50.98
2017-03-27 23:15$ 50.98
2017-03-27 23:10$ 50.96
2017-03-27 23:05$ 50.96
2017-03-27 23:00$ 50.96
2017-03-27 22:55$ 50.96
2017-03-27 22:50$ 50.96
2017-03-27 22:45$ 50.97
2017-03-27 22:40$ 50.96
2017-03-27 22:35$ 50.95
2017-03-27 22:30$ 50.94
2017-03-27 22:25$ 50.93
2017-03-27 22:15$ 50.95
2017-03-27 22:10$ 50.94
2017-03-27 22:05$ 50.95
2017-03-27 22:00$ 50.95
2017-03-27 21:55$ 50.94
2017-03-27 21:50$ 50.92
2017-03-27 21:45$ 50.93
2017-03-27 21:40$ 50.90
2017-03-27 21:30$ 50.94
2017-03-27 21:25$ 50.95
2017-03-27 21:20$ 50.95
2017-03-27 21:15$ 50.95
2017-03-27 21:10$ 50.93
2017-03-27 21:05$ 50.96
2017-03-27 21:00$ 50.92
2017-03-27 20:50$ 50.92
2017-03-27 20:45$ 50.93
2017-03-27 20:40$ 50.91
2017-03-27 20:35$ 50.88
2017-03-27 20:30$ 50.89
2017-03-27 20:25$ 50.91
2017-03-27 20:20$ 50.91
2017-03-27 20:15$ 50.90
2017-03-27 20:10$ 50.89
2017-03-27 20:05$ 50.92
2017-03-27 20:00$ 50.94
2017-03-27 19:55$ 50.95
2017-03-27 19:50$ 50.97
2017-03-27 19:45$ 50.96
2017-03-27 19:40$ 50.91
2017-03-27 19:35$ 50.91
2017-03-27 19:30$ 50.91
2017-03-27 19:25$ 50.94
2017-03-27 19:20$ 50.96
2017-03-27 19:15$ 50.80
2017-03-27 19:10$ 50.78
2017-03-27 19:05$ 50.79
2017-03-27 19:00$ 50.77

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017