Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
51.08USD/barril
-0.38
-0.74%
A las 22:30 del Jueves 25 de Mayo del 2017
APERTURA
51.38
MAXIMO
51.57 (19:00)
MINIMO
50.88 (19:00)
PROMEDIO
51.41
CIERRE ANTERIOR
51.46
CIERRE
51.08 (22:30)
VOLUMEN [barriles]**
7,217,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-05-25 22:30$ 51.08
2017-05-25 22:25$ 51.01
2017-05-25 22:20$ 50.94
2017-05-25 22:15$ 51.25
2017-05-25 22:10$ 51.37
2017-05-25 22:05$ 51.34
2017-05-25 22:00$ 51.36
2017-05-25 21:55$ 51.42
2017-05-25 21:50$ 51.43
2017-05-25 21:45$ 51.38
2017-05-25 21:40$ 51.49
2017-05-25 21:35$ 51.50
2017-05-25 21:30$ 51.50
2017-05-25 21:25$ 51.56
2017-05-25 21:20$ 51.54
2017-05-25 21:15$ 51.50
2017-05-25 21:10$ 51.49
2017-05-25 21:05$ 51.52
2017-05-25 21:00$ 51.44
2017-05-25 20:55$ 51.49
2017-05-25 20:50$ 51.49
2017-05-25 20:45$ 51.47
2017-05-25 20:40$ 51.45
2017-05-25 20:35$ 51.42
2017-05-25 20:30$ 51.41
2017-05-25 20:25$ 51.43
2017-05-25 20:20$ 51.47
2017-05-25 20:15$ 51.47
2017-05-25 20:10$ 51.51
2017-05-25 20:05$ 51.45
2017-05-25 20:00$ 51.40
2017-05-25 19:55$ 51.34
2017-05-25 19:50$ 51.28
2017-05-25 19:45$ 51.42
2017-05-25 19:40$ 51.44
2017-05-25 19:35$ 51.46
2017-05-25 19:30$ 51.45
2017-05-25 19:25$ 51.48
2017-05-25 19:20$ 51.43
2017-05-25 19:15$ 51.47
2017-05-25 19:10$ 51.47
2017-05-25 19:05$ 51.51
2017-05-25 19:00$ 51.38

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017