Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
52.72USD/barril
1.69
3.31%
A las 16:55 del Viernes 18 de Agosto del 2017
APERTURA
50.89
MAXIMO
52.96 (19:00)
MINIMO
50.78 (19:00)
PROMEDIO
51.50
CIERRE ANTERIOR
51.03
CIERRE
52.72 (16:55)
VOLUMEN [barriles]**
317,440,000
El Mercado Cerró a las 16:55
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-08-18 16:55$ 52.72
2017-08-18 16:50$ 52.88
2017-08-18 16:25$ 52.87
2017-08-18 16:20$ 52.87
2017-08-18 16:15$ 52.86
2017-08-18 16:10$ 52.86
2017-08-18 16:05$ 52.86
2017-08-18 16:00$ 52.84
2017-08-18 15:55$ 52.84
2017-08-18 15:50$ 52.88
2017-08-18 15:45$ 52.85
2017-08-18 15:40$ 52.87
2017-08-18 15:35$ 52.84
2017-08-18 15:30$ 52.83
2017-08-18 15:25$ 52.83
2017-08-18 15:20$ 52.83
2017-08-18 15:15$ 52.84
2017-08-18 15:10$ 52.84
2017-08-18 15:05$ 52.83
2017-08-18 15:00$ 52.81
2017-08-18 14:55$ 52.83
2017-08-18 14:50$ 52.83
2017-08-18 14:45$ 52.86
2017-08-18 14:40$ 52.84
2017-08-18 14:35$ 52.89
2017-08-18 14:30$ 52.85
2017-08-18 14:25$ 52.93
2017-08-18 14:20$ 52.89
2017-08-18 14:15$ 52.89
2017-08-18 14:10$ 52.89
2017-08-18 14:05$ 52.92
2017-08-18 14:00$ 52.87
2017-08-18 13:55$ 52.87
2017-08-18 13:50$ 52.82
2017-08-18 13:45$ 52.84
2017-08-18 13:40$ 52.85
2017-08-18 13:35$ 52.84
2017-08-18 13:30$ 52.80
2017-08-18 13:25$ 52.76
2017-08-18 13:20$ 52.65
2017-08-18 13:15$ 52.71
2017-08-18 13:10$ 52.72
2017-08-18 13:05$ 52.71
2017-08-18 13:00$ 52.63
2017-08-18 12:55$ 52.64
2017-08-18 12:50$ 52.64
2017-08-18 12:45$ 52.61
2017-08-18 12:40$ 52.58
2017-08-18 12:35$ 52.50
2017-08-18 12:30$ 52.67
2017-08-18 12:25$ 52.70
2017-08-18 12:20$ 52.63
2017-08-18 12:15$ 52.64
2017-08-18 12:10$ 52.59
2017-08-18 12:05$ 52.64
2017-08-18 12:00$ 52.58
2017-08-18 11:55$ 52.57
2017-08-18 11:50$ 52.63
2017-08-18 11:45$ 52.61
2017-08-18 11:40$ 52.52
2017-08-18 11:35$ 52.53
2017-08-18 11:30$ 52.47
2017-08-18 11:25$ 52.55
2017-08-18 11:20$ 52.53
2017-08-18 11:15$ 52.53
2017-08-18 11:10$ 52.43
2017-08-18 11:05$ 52.10
2017-08-18 11:00$ 52.07
2017-08-18 10:55$ 52.18
2017-08-18 10:50$ 52.01
2017-08-18 10:45$ 52.03
2017-08-18 10:40$ 51.89
2017-08-18 10:35$ 51.56
2017-08-18 10:30$ 51.36
2017-08-18 10:25$ 51.22
2017-08-18 10:20$ 51.15
2017-08-18 10:15$ 51.18
2017-08-18 10:10$ 51.00
2017-08-18 10:05$ 50.99
2017-08-18 10:00$ 50.93
2017-08-18 09:55$ 50.94
2017-08-18 09:50$ 50.93
2017-08-18 09:45$ 50.93
2017-08-18 09:40$ 50.92
2017-08-18 09:35$ 50.88
2017-08-18 09:30$ 50.81
2017-08-18 09:25$ 50.92
2017-08-18 09:20$ 50.96
2017-08-18 09:15$ 50.87
2017-08-18 09:10$ 50.89
2017-08-18 09:05$ 50.94
2017-08-18 09:00$ 50.99
2017-08-18 08:55$ 50.86
2017-08-18 08:50$ 50.86
2017-08-18 08:45$ 50.97
2017-08-18 08:40$ 50.96
2017-08-18 08:35$ 50.94
2017-08-18 08:30$ 50.99
2017-08-18 08:25$ 51.09
2017-08-18 08:20$ 51.10
2017-08-18 08:15$ 51.14
2017-08-18 08:10$ 51.17
2017-08-18 08:05$ 51.16
2017-08-18 08:00$ 51.16
2017-08-18 07:55$ 51.01
2017-08-18 07:50$ 51.07
2017-08-18 07:45$ 51.07
2017-08-18 07:40$ 51.06
2017-08-18 07:35$ 51.11
2017-08-18 07:30$ 51.17
2017-08-18 07:25$ 51.20
2017-08-18 07:20$ 51.20
2017-08-18 07:15$ 51.15
2017-08-18 07:10$ 51.11
2017-08-18 07:05$ 51.15
2017-08-18 07:00$ 51.14
2017-08-18 06:55$ 51.08
2017-08-18 06:50$ 51.11
2017-08-18 06:45$ 51.12
2017-08-18 06:40$ 51.12
2017-08-18 06:35$ 51.10
2017-08-18 06:30$ 51.12
2017-08-18 06:25$ 51.11
2017-08-18 06:20$ 51.10
2017-08-18 06:15$ 51.05
2017-08-18 06:10$ 51.06
2017-08-18 06:05$ 51.04
2017-08-18 06:00$ 51.08
2017-08-18 05:55$ 51.12
2017-08-18 05:50$ 51.12
2017-08-18 05:45$ 51.13
2017-08-18 05:40$ 51.14
2017-08-18 05:35$ 51.13
2017-08-18 05:30$ 51.11
2017-08-18 05:25$ 51.06
2017-08-18 05:20$ 51.03
2017-08-18 05:15$ 50.99
2017-08-18 05:10$ 51.02
2017-08-18 05:05$ 51.04
2017-08-18 05:00$ 51.07
2017-08-18 04:55$ 51.09
2017-08-18 04:50$ 51.10
2017-08-18 04:45$ 51.12
2017-08-18 04:40$ 51.12
2017-08-18 04:35$ 51.12
2017-08-18 04:30$ 51.10
2017-08-18 04:25$ 51.06
2017-08-18 04:20$ 51.07
2017-08-18 04:15$ 51.14
2017-08-18 04:10$ 51.09
2017-08-18 04:05$ 51.14
2017-08-18 04:00$ 51.15
2017-08-18 03:55$ 51.15
2017-08-18 03:50$ 51.06
2017-08-18 03:45$ 51.13
2017-08-18 03:40$ 51.08
2017-08-18 03:35$ 51.10
2017-08-18 03:30$ 51.14
2017-08-18 03:25$ 51.20
2017-08-18 03:20$ 51.15
2017-08-18 03:15$ 51.15
2017-08-18 03:10$ 51.17
2017-08-18 03:05$ 51.23
2017-08-18 03:00$ 51.24
2017-08-18 02:55$ 51.30
2017-08-18 02:50$ 51.29
2017-08-18 02:45$ 51.25
2017-08-18 02:40$ 51.20
2017-08-18 02:35$ 51.20
2017-08-18 02:30$ 51.19
2017-08-18 02:25$ 51.16
2017-08-18 02:20$ 51.23
2017-08-18 02:15$ 51.20
2017-08-18 02:10$ 51.12
2017-08-18 02:05$ 51.11
2017-08-18 02:00$ 51.07
2017-08-18 01:55$ 51.05
2017-08-18 01:50$ 51.06
2017-08-18 01:45$ 51.06
2017-08-18 01:40$ 51.03
2017-08-18 01:35$ 51.00
2017-08-18 01:30$ 50.98
2017-08-18 01:25$ 50.99
2017-08-18 01:20$ 50.99
2017-08-18 01:15$ 50.97
2017-08-18 01:10$ 50.96
2017-08-18 01:05$ 50.95
2017-08-18 01:00$ 50.96
2017-08-18 00:55$ 51.01
2017-08-18 00:50$ 51.01
2017-08-18 00:45$ 51.03
2017-08-18 00:40$ 51.00
2017-08-18 00:35$ 50.99
2017-08-18 00:30$ 50.99
2017-08-18 00:25$ 50.99
2017-08-18 00:20$ 50.99
2017-08-18 00:15$ 50.99
2017-08-18 00:10$ 50.99
2017-08-18 00:05$ 50.98
2017-08-18 00:00$ 50.97
2017-08-17 23:55$ 50.96
2017-08-17 23:50$ 50.96
2017-08-17 23:45$ 50.97
2017-08-17 23:40$ 50.97
2017-08-17 23:35$ 50.98
2017-08-17 23:30$ 50.98
2017-08-17 23:25$ 50.97
2017-08-17 23:20$ 50.99
2017-08-17 23:15$ 50.99
2017-08-17 23:10$ 51.00
2017-08-17 23:05$ 50.99
2017-08-17 23:00$ 50.99
2017-08-17 22:50$ 51.00
2017-08-17 22:45$ 51.00
2017-08-17 22:40$ 51.00
2017-08-17 22:35$ 51.01
2017-08-17 22:30$ 51.01
2017-08-17 22:25$ 51.00
2017-08-17 22:20$ 50.98
2017-08-17 22:15$ 51.00
2017-08-17 22:10$ 50.99
2017-08-17 22:05$ 50.95
2017-08-17 22:00$ 50.94
2017-08-17 21:55$ 50.94
2017-08-17 21:50$ 50.92
2017-08-17 21:45$ 50.94
2017-08-17 21:40$ 50.93
2017-08-17 21:35$ 50.95
2017-08-17 21:30$ 50.94
2017-08-17 21:25$ 50.96
2017-08-17 21:20$ 50.96
2017-08-17 21:15$ 50.96
2017-08-17 21:10$ 50.97
2017-08-17 21:05$ 50.97
2017-08-17 21:00$ 50.94
2017-08-17 20:55$ 51.00
2017-08-17 20:50$ 51.04
2017-08-17 20:45$ 51.04
2017-08-17 20:40$ 51.03
2017-08-17 20:35$ 50.99
2017-08-17 20:30$ 50.98
2017-08-17 20:25$ 50.96
2017-08-17 20:20$ 50.97
2017-08-17 20:15$ 50.97
2017-08-17 20:10$ 50.98
2017-08-17 20:05$ 50.96
2017-08-17 20:00$ 50.94
2017-08-17 19:55$ 50.94
2017-08-17 19:50$ 50.94
2017-08-17 19:45$ 50.96
2017-08-17 19:40$ 50.94
2017-08-17 19:35$ 50.93
2017-08-17 19:30$ 50.93
2017-08-17 19:25$ 50.89
2017-08-17 19:20$ 50.90
2017-08-17 19:15$ 50.87
2017-08-17 19:10$ 50.90
2017-08-17 19:05$ 50.85
2017-08-17 19:00$ 50.89

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017