Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
51.49USD/barril
-0.61
-1.17%
A las 16:50 del Miércoles 26 de Abril del 2017
APERTURA
51.81
MAXIMO
52.46 (19:00)
MINIMO
51.38 (19:00)
PROMEDIO
51.86
CIERRE ANTERIOR
52.10
CIERRE
51.49 (16:50)
VOLUMEN [barriles]**
206,554,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-04-26 16:50$ 51.49
2017-04-26 16:40$ 51.48
2017-04-26 16:35$ 51.50
2017-04-26 16:30$ 51.50
2017-04-26 16:25$ 51.50
2017-04-26 16:20$ 51.51
2017-04-26 15:55$ 51.48
2017-04-26 15:50$ 51.52
2017-04-26 15:45$ 51.50
2017-04-26 15:40$ 51.54
2017-04-26 15:35$ 51.51
2017-04-26 15:30$ 51.55
2017-04-26 15:25$ 51.55
2017-04-26 15:20$ 51.53
2017-04-26 15:15$ 51.54
2017-04-26 15:10$ 51.53
2017-04-26 15:05$ 51.55
2017-04-26 15:00$ 51.54
2017-04-26 14:55$ 51.53
2017-04-26 14:50$ 51.52
2017-04-26 14:45$ 51.53
2017-04-26 14:40$ 51.58
2017-04-26 14:35$ 51.59
2017-04-26 14:30$ 51.62
2017-04-26 14:25$ 51.64
2017-04-26 14:20$ 51.62
2017-04-26 14:15$ 51.65
2017-04-26 14:10$ 51.63
2017-04-26 14:05$ 51.58
2017-04-26 14:00$ 51.57
2017-04-26 13:55$ 51.61
2017-04-26 13:50$ 51.61
2017-04-26 13:45$ 51.61
2017-04-26 13:40$ 51.66
2017-04-26 13:35$ 51.60
2017-04-26 13:30$ 51.72
2017-04-26 13:25$ 51.79
2017-04-26 13:20$ 52.01
2017-04-26 13:15$ 51.90
2017-04-26 13:10$ 51.97
2017-04-26 13:05$ 51.99
2017-04-26 13:00$ 51.92
2017-04-26 12:55$ 51.98
2017-04-26 12:50$ 51.97
2017-04-26 12:45$ 51.88
2017-04-26 12:40$ 51.97
2017-04-26 12:35$ 51.94
2017-04-26 12:30$ 51.90
2017-04-26 12:25$ 51.95
2017-04-26 12:20$ 51.96
2017-04-26 12:15$ 51.95
2017-04-26 12:10$ 51.91
2017-04-26 12:05$ 51.93
2017-04-26 12:00$ 51.97
2017-04-26 11:55$ 52.03
2017-04-26 11:50$ 52.02
2017-04-26 11:45$ 51.97
2017-04-26 11:40$ 51.88
2017-04-26 11:35$ 51.91
2017-04-26 11:30$ 51.93
2017-04-26 11:25$ 52.00
2017-04-26 11:20$ 52.08
2017-04-26 11:15$ 52.05
2017-04-26 11:10$ 52.05
2017-04-26 11:05$ 52.05
2017-04-26 11:00$ 51.99
2017-04-26 10:55$ 52.05
2017-04-26 10:50$ 52.03
2017-04-26 10:45$ 51.99
2017-04-26 10:40$ 51.97
2017-04-26 10:35$ 52.08
2017-04-26 10:30$ 52.08
2017-04-26 10:25$ 52.28
2017-04-26 10:20$ 52.10
2017-04-26 10:15$ 52.00
2017-04-26 10:10$ 51.96
2017-04-26 10:05$ 52.07
2017-04-26 10:00$ 52.11
2017-04-26 09:55$ 52.22
2017-04-26 09:50$ 52.33
2017-04-26 09:45$ 52.14
2017-04-26 09:40$ 52.12
2017-04-26 09:35$ 52.18
2017-04-26 09:30$ 52.26
2017-04-26 09:25$ 51.71
2017-04-26 09:20$ 51.55
2017-04-26 09:15$ 51.54
2017-04-26 09:10$ 51.59
2017-04-26 09:05$ 51.60
2017-04-26 09:00$ 51.61
2017-04-26 08:55$ 51.61
2017-04-26 08:50$ 51.59
2017-04-26 08:45$ 51.57
2017-04-26 08:40$ 51.66
2017-04-26 08:35$ 51.63
2017-04-26 08:30$ 51.64
2017-04-26 08:25$ 51.57
2017-04-26 08:20$ 51.56
2017-04-26 08:15$ 51.57
2017-04-26 08:10$ 51.64
2017-04-26 08:05$ 51.59
2017-04-26 08:00$ 51.55
2017-04-26 07:55$ 51.59
2017-04-26 07:50$ 51.67
2017-04-26 07:45$ 51.64
2017-04-26 07:40$ 51.59
2017-04-26 07:35$ 51.62
2017-04-26 07:30$ 51.61
2017-04-26 07:25$ 51.57
2017-04-26 07:20$ 51.60
2017-04-26 07:15$ 51.68
2017-04-26 07:10$ 51.77
2017-04-26 07:05$ 51.75
2017-04-26 07:00$ 51.73
2017-04-26 06:55$ 51.68
2017-04-26 06:50$ 51.69
2017-04-26 06:45$ 51.67
2017-04-26 06:40$ 51.75
2017-04-26 06:35$ 51.71
2017-04-26 06:30$ 51.72
2017-04-26 06:25$ 51.72
2017-04-26 06:20$ 51.73
2017-04-26 06:15$ 51.77
2017-04-26 06:10$ 51.81
2017-04-26 06:05$ 51.76
2017-04-26 06:00$ 51.78
2017-04-26 05:55$ 51.84
2017-04-26 05:50$ 51.81
2017-04-26 05:45$ 51.83
2017-04-26 05:40$ 51.84
2017-04-26 05:35$ 51.87
2017-04-26 05:30$ 51.92
2017-04-26 05:25$ 51.99
2017-04-26 05:20$ 51.99
2017-04-26 05:15$ 51.93
2017-04-26 05:10$ 51.99
2017-04-26 05:05$ 51.98
2017-04-26 05:00$ 52.02
2017-04-26 04:55$ 52.05
2017-04-26 04:50$ 52.03
2017-04-26 04:45$ 52.08
2017-04-26 04:40$ 51.99
2017-04-26 04:35$ 52.00
2017-04-26 04:30$ 52.04
2017-04-26 04:25$ 52.01
2017-04-26 04:20$ 51.93
2017-04-26 04:15$ 51.96
2017-04-26 04:10$ 51.99
2017-04-26 04:05$ 51.97
2017-04-26 04:00$ 51.89
2017-04-26 03:55$ 52.00
2017-04-26 03:50$ 52.01
2017-04-26 03:45$ 52.03
2017-04-26 03:40$ 52.07
2017-04-26 03:35$ 52.08
2017-04-26 03:30$ 52.07
2017-04-26 03:25$ 52.04
2017-04-26 03:20$ 52.04
2017-04-26 03:15$ 51.91
2017-04-26 03:10$ 51.95
2017-04-26 03:05$ 51.97
2017-04-26 03:00$ 51.95
2017-04-26 02:55$ 51.97
2017-04-26 02:50$ 51.90
2017-04-26 02:45$ 51.86
2017-04-26 02:40$ 51.88
2017-04-26 02:35$ 51.89
2017-04-26 02:30$ 51.87
2017-04-26 02:25$ 51.89
2017-04-26 02:20$ 51.91
2017-04-26 02:15$ 51.95
2017-04-26 02:10$ 51.97
2017-04-26 02:05$ 51.95
2017-04-26 02:00$ 51.93
2017-04-26 01:55$ 52.00
2017-04-26 01:50$ 51.98
2017-04-26 01:45$ 51.95
2017-04-26 01:40$ 52.00
2017-04-26 01:35$ 52.01
2017-04-26 01:30$ 51.97
2017-04-26 01:25$ 52.00
2017-04-26 01:20$ 52.01
2017-04-26 01:15$ 52.00
2017-04-26 01:10$ 52.01
2017-04-26 01:05$ 52.00
2017-04-26 01:00$ 52.00
2017-04-26 00:55$ 52.07
2017-04-26 00:50$ 52.06
2017-04-26 00:45$ 52.07
2017-04-26 00:40$ 52.08
2017-04-26 00:35$ 52.08
2017-04-26 00:30$ 52.09
2017-04-26 00:25$ 52.10
2017-04-26 00:20$ 52.09
2017-04-26 00:15$ 52.07
2017-04-26 00:10$ 52.02
2017-04-26 00:05$ 52.04
2017-04-25 23:55$ 52.04
2017-04-25 23:50$ 52.05
2017-04-25 23:45$ 52.03
2017-04-25 23:40$ 52.04
2017-04-25 23:35$ 52.07
2017-04-25 23:30$ 52.06
2017-04-25 23:25$ 52.06
2017-04-25 23:20$ 52.04
2017-04-25 23:05$ 51.99
2017-04-25 23:00$ 52.00
2017-04-25 22:55$ 52.02
2017-04-25 22:45$ 52.04
2017-04-25 22:40$ 51.99
2017-04-25 22:35$ 51.99
2017-04-25 22:30$ 51.98
2017-04-25 22:25$ 51.96
2017-04-25 22:20$ 51.98
2017-04-25 22:15$ 52.00
2017-04-25 22:10$ 52.00
2017-04-25 22:05$ 51.99
2017-04-25 22:00$ 51.99
2017-04-25 21:55$ 52.00
2017-04-25 21:50$ 51.96
2017-04-25 21:45$ 51.96
2017-04-25 21:40$ 51.96
2017-04-25 21:35$ 51.97
2017-04-25 21:30$ 51.94
2017-04-25 21:25$ 51.92
2017-04-25 21:20$ 51.91
2017-04-25 21:10$ 51.94
2017-04-25 21:05$ 51.97
2017-04-25 21:00$ 51.98
2017-04-25 20:55$ 51.91
2017-04-25 20:50$ 51.88
2017-04-25 20:45$ 51.89
2017-04-25 20:40$ 51.91
2017-04-25 20:35$ 51.92
2017-04-25 20:30$ 51.92
2017-04-25 20:25$ 51.92
2017-04-25 20:20$ 51.89
2017-04-25 20:15$ 51.89
2017-04-25 20:05$ 51.87
2017-04-25 20:00$ 51.85
2017-04-25 19:55$ 51.88
2017-04-25 19:50$ 51.88
2017-04-25 19:45$ 51.84
2017-04-25 19:40$ 51.77
2017-04-25 19:30$ 51.75
2017-04-25 19:25$ 51.71
2017-04-25 19:20$ 51.75
2017-04-25 19:15$ 51.75
2017-04-25 19:10$ 51.80
2017-04-25 19:05$ 51.81
2017-04-25 19:00$ 51.81

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017