Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
56.00USD/barril
-0.58
-1.03%
A las 17:10 del Viernes 24 de Febrero del 2017
APERTURA
56.40
MAXIMO
56.66 (19:00)
MINIMO
55.74 (19:00)
PROMEDIO
56.23
CIERRE ANTERIOR
56.58
CIERRE
56.00 (17:10)
VOLUMEN [barriles]**
164,959,000
El Mercado Cerró a las 17:10
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-02-24 17:10$ 56.00
2017-02-24 17:00$ 56.04
2017-02-24 16:55$ 55.95
2017-02-24 16:50$ 56.01
2017-02-24 16:45$ 56.04
2017-02-24 16:40$ 56.06
2017-02-24 16:35$ 56.07
2017-02-24 16:30$ 56.06
2017-02-24 16:25$ 56.05
2017-02-24 16:20$ 56.05
2017-02-24 16:15$ 56.04
2017-02-24 16:10$ 56.03
2017-02-24 16:05$ 56.05
2017-02-24 16:00$ 56.05
2017-02-24 15:55$ 56.02
2017-02-24 15:50$ 56.04
2017-02-24 15:45$ 56.04
2017-02-24 15:40$ 56.05
2017-02-24 15:35$ 56.05
2017-02-24 15:30$ 56.04
2017-02-24 15:25$ 56.05
2017-02-24 15:20$ 56.02
2017-02-24 15:15$ 56.02
2017-02-24 15:10$ 56.01
2017-02-24 15:05$ 56.03
2017-02-24 15:00$ 56.03
2017-02-24 14:55$ 56.02
2017-02-24 14:50$ 56.02
2017-02-24 14:45$ 56.01
2017-02-24 14:40$ 56.02
2017-02-24 14:35$ 55.99
2017-02-24 14:30$ 55.99
2017-02-24 14:25$ 55.97
2017-02-24 14:20$ 56.10
2017-02-24 14:15$ 56.08
2017-02-24 14:10$ 56.02
2017-02-24 14:05$ 56.00
2017-02-24 14:00$ 56.08
2017-02-24 13:55$ 56.06
2017-02-24 13:50$ 56.07
2017-02-24 13:45$ 56.06
2017-02-24 13:40$ 56.05
2017-02-24 13:35$ 56.09
2017-02-24 13:30$ 56.06
2017-02-24 13:25$ 56.12
2017-02-24 13:20$ 56.11
2017-02-24 13:15$ 56.17
2017-02-24 13:10$ 56.17
2017-02-24 13:05$ 56.12
2017-02-24 13:00$ 56.16
2017-02-24 12:55$ 56.17
2017-02-24 12:50$ 56.21
2017-02-24 12:45$ 56.23
2017-02-24 12:40$ 56.21
2017-02-24 12:35$ 56.19
2017-02-24 12:30$ 56.19
2017-02-24 12:25$ 56.19
2017-02-24 12:20$ 56.15
2017-02-24 12:15$ 56.12
2017-02-24 12:10$ 56.10
2017-02-24 12:05$ 56.08
2017-02-24 12:00$ 56.09
2017-02-24 11:55$ 56.11
2017-02-24 11:50$ 56.11
2017-02-24 11:45$ 56.16
2017-02-24 11:40$ 56.13
2017-02-24 11:35$ 56.14
2017-02-24 11:30$ 56.09
2017-02-24 11:25$ 56.04
2017-02-24 11:20$ 56.17
2017-02-24 11:15$ 56.15
2017-02-24 11:10$ 56.20
2017-02-24 11:05$ 56.18
2017-02-24 11:00$ 56.13
2017-02-24 10:55$ 56.17
2017-02-24 10:50$ 56.13
2017-02-24 10:45$ 56.10
2017-02-24 10:40$ 56.14
2017-02-24 10:35$ 56.17
2017-02-24 10:30$ 56.17
2017-02-24 10:25$ 56.11
2017-02-24 10:20$ 56.15
2017-02-24 10:15$ 56.16
2017-02-24 10:10$ 56.14
2017-02-24 10:05$ 56.18
2017-02-24 10:00$ 56.22
2017-02-24 09:55$ 56.08
2017-02-24 09:50$ 56.01
2017-02-24 09:45$ 56.00
2017-02-24 09:40$ 56.02
2017-02-24 09:35$ 56.05
2017-02-24 09:30$ 56.08
2017-02-24 09:25$ 55.93
2017-02-24 09:20$ 55.93
2017-02-24 09:15$ 55.89
2017-02-24 09:10$ 55.87
2017-02-24 09:05$ 55.84
2017-02-24 09:00$ 55.81
2017-02-24 08:55$ 55.89
2017-02-24 08:50$ 55.97
2017-02-24 08:45$ 55.96
2017-02-24 08:40$ 55.90
2017-02-24 08:35$ 55.92
2017-02-24 08:30$ 55.93
2017-02-24 08:25$ 56.03
2017-02-24 08:20$ 56.01
2017-02-24 08:15$ 56.07
2017-02-24 08:10$ 56.03
2017-02-24 08:05$ 56.05
2017-02-24 08:00$ 56.06
2017-02-24 07:55$ 56.09
2017-02-24 07:50$ 56.12
2017-02-24 07:45$ 56.09
2017-02-24 07:40$ 56.07
2017-02-24 07:35$ 56.06
2017-02-24 07:30$ 56.11
2017-02-24 07:25$ 56.10
2017-02-24 07:20$ 56.06
2017-02-24 07:15$ 56.12
2017-02-24 07:10$ 56.14
2017-02-24 07:05$ 56.14
2017-02-24 07:00$ 56.18
2017-02-24 06:55$ 56.19
2017-02-24 06:50$ 56.29
2017-02-24 06:45$ 56.28
2017-02-24 06:40$ 56.26
2017-02-24 06:35$ 56.19
2017-02-24 06:30$ 56.22
2017-02-24 06:25$ 56.19
2017-02-24 06:20$ 56.16
2017-02-24 06:15$ 56.18
2017-02-24 06:10$ 56.25
2017-02-24 06:05$ 56.27
2017-02-24 06:00$ 56.26
2017-02-24 05:55$ 56.27
2017-02-24 05:50$ 56.20
2017-02-24 05:45$ 56.30
2017-02-24 05:40$ 56.34
2017-02-24 05:35$ 56.27
2017-02-24 05:30$ 56.32
2017-02-24 05:25$ 56.31
2017-02-24 05:20$ 56.35
2017-02-24 05:15$ 56.31
2017-02-24 05:10$ 56.33
2017-02-24 05:05$ 56.31
2017-02-24 05:00$ 56.22
2017-02-24 04:55$ 56.24
2017-02-24 04:50$ 56.24
2017-02-24 04:45$ 56.22
2017-02-24 04:40$ 56.19
2017-02-24 04:35$ 56.16
2017-02-24 04:30$ 56.17
2017-02-24 04:25$ 56.25
2017-02-24 04:20$ 56.16
2017-02-24 04:15$ 56.13
2017-02-24 04:10$ 56.11
2017-02-24 04:05$ 56.11
2017-02-24 04:00$ 56.15
2017-02-24 03:55$ 56.24
2017-02-24 03:50$ 56.30
2017-02-24 03:45$ 56.31
2017-02-24 03:40$ 56.29
2017-02-24 03:35$ 56.29
2017-02-24 03:30$ 56.28
2017-02-24 03:25$ 56.32
2017-02-24 03:20$ 56.29
2017-02-24 03:15$ 56.26
2017-02-24 03:10$ 56.23
2017-02-24 03:05$ 56.22
2017-02-24 03:00$ 56.21
2017-02-24 02:55$ 56.36
2017-02-24 02:50$ 56.38
2017-02-24 02:45$ 56.39
2017-02-24 02:40$ 56.37
2017-02-24 02:35$ 56.36
2017-02-24 02:30$ 56.42
2017-02-24 02:25$ 56.43
2017-02-24 02:20$ 56.42
2017-02-24 02:15$ 56.43
2017-02-24 02:10$ 56.35
2017-02-24 02:05$ 56.35
2017-02-24 02:00$ 56.36
2017-02-24 01:55$ 56.49
2017-02-24 01:45$ 56.50
2017-02-24 01:40$ 56.48
2017-02-24 01:35$ 56.57
2017-02-24 01:30$ 56.56
2017-02-24 01:25$ 56.59
2017-02-24 01:20$ 56.60
2017-02-24 01:15$ 56.63
2017-02-24 01:10$ 56.63
2017-02-24 01:05$ 56.59
2017-02-24 00:45$ 56.61
2017-02-24 00:30$ 56.60
2017-02-24 00:15$ 56.61
2017-02-24 00:10$ 56.64
2017-02-24 00:05$ 56.63
2017-02-24 00:00$ 56.65
2017-02-23 23:55$ 56.65
2017-02-23 23:50$ 56.64
2017-02-23 23:45$ 56.63
2017-02-23 23:40$ 56.57
2017-02-23 23:35$ 56.54
2017-02-23 23:25$ 56.55
2017-02-23 23:20$ 56.54
2017-02-23 23:15$ 56.54
2017-02-23 23:10$ 56.55
2017-02-23 23:05$ 56.55
2017-02-23 23:00$ 56.54
2017-02-23 22:55$ 56.54
2017-02-23 22:50$ 56.53
2017-02-23 22:45$ 56.53
2017-02-23 22:40$ 56.45
2017-02-23 22:35$ 56.45
2017-02-23 22:30$ 56.46
2017-02-23 22:25$ 56.48
2017-02-23 22:20$ 56.45
2017-02-23 22:15$ 56.46
2017-02-23 22:00$ 56.47
2017-02-23 21:55$ 56.45
2017-02-23 21:50$ 56.44
2017-02-23 21:40$ 56.43
2017-02-23 21:35$ 56.43
2017-02-23 21:30$ 56.43
2017-02-23 21:25$ 56.44
2017-02-23 21:20$ 56.47
2017-02-23 21:15$ 56.47
2017-02-23 21:10$ 56.48
2017-02-23 21:00$ 56.48
2017-02-23 20:50$ 56.47
2017-02-23 20:45$ 56.47
2017-02-23 20:40$ 56.47
2017-02-23 20:30$ 56.49
2017-02-23 20:25$ 56.49
2017-02-23 20:20$ 56.52
2017-02-23 20:15$ 56.47
2017-02-23 20:10$ 56.46
2017-02-23 20:05$ 56.45
2017-02-23 20:00$ 56.40

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017