Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
47.37USD/barril
0.72
1.54%
A las 13:55 del Miércoles 28 de Junio del 2017
APERTURA
46.25
MAXIMO
47.40 (19:00)
MINIMO
46.25 (19:00)
PROMEDIO
46.72
CIERRE ANTERIOR
46.65
CIERRE
47.37 (13:55)
VOLUMEN [barriles]**
160,164,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-06-28 13:55$ 47.37
2017-06-28 13:50$ 47.37
2017-06-28 13:45$ 47.37
2017-06-28 13:40$ 47.37
2017-06-28 13:35$ 47.37
2017-06-28 13:30$ 47.34
2017-06-28 13:25$ 47.33
2017-06-28 13:20$ 47.34
2017-06-28 13:15$ 47.34
2017-06-28 13:10$ 47.30
2017-06-28 13:05$ 47.31
2017-06-28 13:00$ 47.25
2017-06-28 12:55$ 47.30
2017-06-28 12:50$ 47.28
2017-06-28 12:45$ 47.29
2017-06-28 12:40$ 47.20
2017-06-28 12:35$ 47.18
2017-06-28 12:30$ 47.20
2017-06-28 12:25$ 47.23
2017-06-28 12:20$ 47.17
2017-06-28 12:15$ 47.20
2017-06-28 12:10$ 47.24
2017-06-28 12:05$ 47.20
2017-06-28 12:00$ 47.28
2017-06-28 11:55$ 47.25
2017-06-28 11:50$ 47.24
2017-06-28 11:45$ 47.31
2017-06-28 11:40$ 47.22
2017-06-28 11:35$ 47.22
2017-06-28 11:30$ 47.18
2017-06-28 11:25$ 47.22
2017-06-28 11:20$ 47.23
2017-06-28 11:15$ 47.19
2017-06-28 11:10$ 47.17
2017-06-28 11:05$ 47.17
2017-06-28 11:00$ 47.08
2017-06-28 10:55$ 47.05
2017-06-28 10:50$ 47.10
2017-06-28 10:45$ 47.05
2017-06-28 10:40$ 47.01
2017-06-28 10:35$ 47.11
2017-06-28 10:30$ 47.11
2017-06-28 10:25$ 47.15
2017-06-28 10:20$ 47.16
2017-06-28 10:15$ 47.11
2017-06-28 10:10$ 47.14
2017-06-28 10:05$ 47.13
2017-06-28 10:00$ 47.16
2017-06-28 09:55$ 47.24
2017-06-28 09:50$ 47.14
2017-06-28 09:45$ 47.10
2017-06-28 09:40$ 47.01
2017-06-28 09:35$ 46.92
2017-06-28 09:30$ 46.86
2017-06-28 09:25$ 46.97
2017-06-28 09:20$ 46.78
2017-06-28 09:15$ 46.72
2017-06-28 09:10$ 46.75
2017-06-28 09:05$ 46.79
2017-06-28 09:00$ 46.74
2017-06-28 08:55$ 46.68
2017-06-28 08:50$ 46.75
2017-06-28 08:45$ 46.69
2017-06-28 08:40$ 46.71
2017-06-28 08:35$ 46.69
2017-06-28 08:30$ 46.79
2017-06-28 08:25$ 46.73
2017-06-28 08:20$ 46.74
2017-06-28 08:15$ 46.67
2017-06-28 08:10$ 46.61
2017-06-28 08:05$ 46.64
2017-06-28 08:00$ 46.63
2017-06-28 07:55$ 46.66
2017-06-28 07:50$ 46.67
2017-06-28 07:45$ 46.62
2017-06-28 07:40$ 46.62
2017-06-28 07:35$ 46.59
2017-06-28 07:30$ 46.59
2017-06-28 07:25$ 46.56
2017-06-28 07:20$ 46.51
2017-06-28 07:15$ 46.54
2017-06-28 07:10$ 46.60
2017-06-28 07:05$ 46.59
2017-06-28 07:00$ 46.63
2017-06-28 06:55$ 46.61
2017-06-28 06:50$ 46.61
2017-06-28 06:45$ 46.61
2017-06-28 06:40$ 46.57
2017-06-28 06:35$ 46.63
2017-06-28 06:30$ 46.62
2017-06-28 06:25$ 46.59
2017-06-28 06:20$ 46.61
2017-06-28 06:15$ 46.62
2017-06-28 06:10$ 46.55
2017-06-28 06:05$ 46.58
2017-06-28 06:00$ 46.62
2017-06-28 05:55$ 46.67
2017-06-28 05:50$ 46.62
2017-06-28 05:45$ 46.59
2017-06-28 05:40$ 46.58
2017-06-28 05:35$ 46.53
2017-06-28 05:30$ 46.54
2017-06-28 05:25$ 46.54
2017-06-28 05:20$ 46.60
2017-06-28 05:15$ 46.62
2017-06-28 05:10$ 46.65
2017-06-28 05:05$ 46.59
2017-06-28 05:00$ 46.62
2017-06-28 04:55$ 46.62
2017-06-28 04:50$ 46.67
2017-06-28 04:45$ 46.66
2017-06-28 04:40$ 46.61
2017-06-28 04:35$ 46.63
2017-06-28 04:30$ 46.59
2017-06-28 04:25$ 46.58
2017-06-28 04:20$ 46.53
2017-06-28 04:15$ 46.51
2017-06-28 04:10$ 46.52
2017-06-28 04:05$ 46.51
2017-06-28 04:00$ 46.46
2017-06-28 03:55$ 46.49
2017-06-28 03:50$ 46.49
2017-06-28 03:45$ 46.53
2017-06-28 03:40$ 46.47
2017-06-28 03:35$ 46.41
2017-06-28 03:30$ 46.45
2017-06-28 03:25$ 46.48
2017-06-28 03:20$ 46.58
2017-06-28 03:15$ 46.51
2017-06-28 03:10$ 46.49
2017-06-28 03:05$ 46.43
2017-06-28 03:00$ 46.43
2017-06-28 02:55$ 46.36
2017-06-28 02:50$ 46.46
2017-06-28 02:45$ 46.46
2017-06-28 02:40$ 46.45
2017-06-28 02:35$ 46.37
2017-06-28 02:30$ 46.42
2017-06-28 02:25$ 46.35
2017-06-28 02:20$ 46.36
2017-06-28 02:15$ 46.28
2017-06-28 02:10$ 46.37
2017-06-28 02:05$ 46.39
2017-06-28 02:00$ 46.42
2017-06-28 01:55$ 46.57
2017-06-28 01:50$ 46.60
2017-06-28 01:45$ 46.59
2017-06-28 01:40$ 46.60
2017-06-28 01:35$ 46.59
2017-06-28 01:30$ 46.63
2017-06-28 01:25$ 46.56
2017-06-28 01:20$ 46.61
2017-06-28 01:15$ 46.62
2017-06-28 01:10$ 46.59
2017-06-28 01:05$ 46.56
2017-06-28 01:00$ 46.54
2017-06-28 00:55$ 46.54
2017-06-28 00:50$ 46.52
2017-06-28 00:45$ 46.55
2017-06-28 00:40$ 46.57
2017-06-28 00:35$ 46.59
2017-06-28 00:30$ 46.59
2017-06-28 00:20$ 46.59
2017-06-28 00:15$ 46.55
2017-06-28 00:05$ 46.53
2017-06-27 23:45$ 46.54
2017-06-27 23:40$ 46.56
2017-06-27 23:35$ 46.55
2017-06-27 23:30$ 46.56
2017-06-27 23:25$ 46.58
2017-06-27 23:20$ 46.56
2017-06-27 23:15$ 46.56
2017-06-27 23:10$ 46.57
2017-06-27 23:00$ 46.65
2017-06-27 22:55$ 46.64
2017-06-27 22:50$ 46.66
2017-06-27 22:45$ 46.66
2017-06-27 22:40$ 46.67
2017-06-27 22:35$ 46.69
2017-06-27 22:30$ 46.69
2017-06-27 22:25$ 46.67
2017-06-27 22:20$ 46.66
2017-06-27 22:15$ 46.62
2017-06-27 22:10$ 46.63
2017-06-27 22:05$ 46.61
2017-06-27 22:00$ 46.60
2017-06-27 21:55$ 46.58
2017-06-27 21:50$ 46.57
2017-06-27 21:45$ 46.59
2017-06-27 21:40$ 46.61
2017-06-27 21:35$ 46.60
2017-06-27 21:30$ 46.60
2017-06-27 21:25$ 46.57
2017-06-27 21:20$ 46.58
2017-06-27 21:15$ 46.62
2017-06-27 21:10$ 46.65
2017-06-27 21:05$ 46.61
2017-06-27 21:00$ 46.62
2017-06-27 20:55$ 46.61
2017-06-27 20:50$ 46.55
2017-06-27 20:45$ 46.55
2017-06-27 20:40$ 46.64
2017-06-27 20:35$ 46.52
2017-06-27 20:30$ 46.44
2017-06-27 20:25$ 46.44
2017-06-27 20:20$ 46.37
2017-06-27 20:15$ 46.40
2017-06-27 20:10$ 46.43
2017-06-27 20:05$ 46.36
2017-06-27 20:00$ 46.37
2017-06-27 19:55$ 46.36
2017-06-27 19:50$ 46.36
2017-06-27 19:45$ 46.33
2017-06-27 19:40$ 46.32
2017-06-27 19:35$ 46.35
2017-06-27 19:30$ 46.37
2017-06-27 19:25$ 46.38
2017-06-27 19:20$ 46.36
2017-06-27 19:15$ 46.35
2017-06-27 19:10$ 46.33
2017-06-27 19:05$ 46.32
2017-06-27 19:00$ 46.25

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017