Commodities »

Cotización Diaria del Barril de Petróleo Brent

Cotización Diaria del Barril de Petróleo Brent


Valores en Dólares Estadounidenses (USD)
63.21USD/barril
-0.19
-0.30%
A las 01:05 del Lunes 11 de Diciembre del 2017
APERTURA
63.17
MAXIMO
63.22 (19:00)
MINIMO
63.02 (19:00)
PROMEDIO
63.12
CIERRE ANTERIOR
63.40
CIERRE
63.21 (01:05)
VOLUMEN [barriles]**
4,923,000
Presione la tecla F5 para actualizar.
* 1,000 barriles de petróleo equivalen a un contrato cotizado en dólares.
HORA PRECIO
2017-12-11 01:05$ 63.21
2017-12-11 01:00$ 63.17
2017-12-11 00:55$ 63.14
2017-12-11 00:50$ 63.11
2017-12-11 00:45$ 63.10
2017-12-11 00:40$ 63.12
2017-12-11 00:35$ 63.09
2017-12-11 00:30$ 63.10
2017-12-11 00:25$ 63.10
2017-12-11 00:20$ 63.11
2017-12-11 00:15$ 63.10
2017-12-11 00:10$ 63.10
2017-12-11 00:05$ 63.13
2017-12-11 00:00$ 63.14
2017-12-10 23:55$ 63.16
2017-12-10 23:50$ 63.14
2017-12-10 23:45$ 63.15
2017-12-10 23:40$ 63.14
2017-12-10 23:35$ 63.17
2017-12-10 23:30$ 63.17
2017-12-10 23:25$ 63.15
2017-12-10 23:15$ 63.14
2017-12-10 23:10$ 63.16
2017-12-10 23:05$ 63.11
2017-12-10 23:00$ 63.13
2017-12-10 22:55$ 63.14
2017-12-10 22:50$ 63.10
2017-12-10 22:45$ 63.10
2017-12-10 22:40$ 63.09
2017-12-10 22:35$ 63.09
2017-12-10 22:30$ 63.08
2017-12-10 22:25$ 63.09
2017-12-10 22:20$ 63.10
2017-12-10 22:15$ 63.11
2017-12-10 22:10$ 63.11
2017-12-10 22:05$ 63.09
2017-12-10 22:00$ 63.10
2017-12-10 21:55$ 63.09
2017-12-10 21:50$ 63.10
2017-12-10 21:45$ 63.10
2017-12-10 21:40$ 63.13
2017-12-10 21:35$ 63.09
2017-12-10 21:30$ 63.08
2017-12-10 21:25$ 63.07
2017-12-10 21:20$ 63.10
2017-12-10 21:15$ 63.03
2017-12-10 21:10$ 63.04
2017-12-10 21:05$ 63.08
2017-12-10 21:00$ 63.10
2017-12-10 20:55$ 63.11
2017-12-10 20:50$ 63.11
2017-12-10 20:45$ 63.10
2017-12-10 20:40$ 63.11
2017-12-10 20:35$ 63.15
2017-12-10 20:30$ 63.10
2017-12-10 20:25$ 63.17
2017-12-10 20:20$ 63.16
2017-12-10 20:15$ 63.12
2017-12-10 20:10$ 63.12
2017-12-10 20:05$ 63.14
2017-12-10 20:00$ 63.17

Comentarios

Noticias del Dólar y Económicas


Noticias por año: 2004, 2008, 2013, 2014, 2015, 2016, 2017