13:00:00 | 3,897.00 | 12:59:57 | 3,897.00 | 12:59:32 | 3,896.43 | 12:59:15 | 3,896.00 | 12:58:49 | 3,893.43 | 12:58:43 | 3,895.40 | 12:58:42 | 3,893.85 | 12:58:40 | 3,892.18 | 12:58:39 | 3,892.18 | 12:58:38 | 3,893.50 | 12:58:37 | 3,893.00 | 12:58:36 | 3,892.18 | 12:58:02 | 3,893.85 | 12:58:01 | 3,893.85 | 12:57:38 | 3,893.00 | 12:57:28 | 3,892.03 | 12:56:22 | 3,892.00 | 12:56:21 | 3,892.00 | 12:56:20 | 3,892.00 | 12:56:13 | 3,892.00 | 12:56:05 | 3,891.76 | 12:55:54 | 3,892.00 | 12:55:21 | 3,894.00 | 12:54:48 | 3,893.00 | 12:54:31 | 3,894.00 | 12:53:36 | 3,893.85 | 12:53:35 | 3,893.80 | 12:52:39 | 3,891.93 | 12:52:35 | 3,893.80 | 12:52:31 | 3,893.00 | 12:52:29 | 3,892.90 | 12:52:28 | 3,892.90 | 12:51:51 | 3,891.00 | 12:49:29 | 3,892.00 | 12:46:16 | 3,892.50 | 12:46:03 | 3,891.00 | 12:45:33 | 3,891.00 | 12:43:45 | 3,890.00 | 12:43:23 | 3,890.51 | 12:43:07 | 3,891.39 | 12:43:05 | 3,890.80 | 12:43:01 | 3,890.00 | 12:42:55 | 3,890.00 | 12:42:54 | 3,890.00 | 12:41:56 | 3,889.20 | 12:41:54 | 3,889.00 | 12:41:49 | 3,889.00 | 12:41:45 | 3,888.65 | 12:41:38 | 3,889.00 | 12:41:24 | 3,888.00 | 12:41:11 | 3,888.00 | 12:40:59 | 3,888.00 | 12:40:58 | 3,888.00 | 12:40:57 | 3,888.00 | 12:40:47 | 3,888.00 | 12:40:36 | 3,888.30 | 12:40:34 | 3,889.00 | 12:40:33 | 3,889.00 | 12:40:28 | 3,889.00 | 12:39:55 | 3,890.95 | 12:39:51 | 3,889.00 | 12:39:29 | 3,889.00 | 12:39:21 | 3,889.05 | 12:39:20 | 3,889.00 | 12:39:19 | 3,889.09 | 12:39:18 | 3,890.00 | 12:39:14 | 3,890.00 | 12:39:07 | 3,890.00 | 12:39:05 | 3,890.00 | 12:38:59 | 3,890.01 | 12:38:58 | 3,890.01 | 12:38:56 | 3,890.50 | 12:38:42 | 3,890.75 | 12:36:13 | 3,891.25 | 12:34:42 | 3,890.85 | 12:34:34 | 3,891.00 | 12:34:30 | 3,891.01 | 12:34:06 | 3,891.30 | 12:33:46 | 3,891.95 | 12:33:35 | 3,891.78 | 12:33:11 | 3,890.80 | 12:33:10 | 3,890.95 | 12:33:07 | 3,890.75 | 12:33:04 | 3,890.75 | 12:32:57 | 3,891.00 | 12:32:54 | 3,891.00 | 12:32:47 | 3,891.76 | 12:32:42 | 3,891.75 | 12:32:40 | 3,891.75 | 12:32:11 | 3,891.75 | 12:32:09 | 3,891.76 | 12:31:45 | 3,891.75 | 12:31:40 | 3,891.76 | 12:31:39 | 3,892.45 | 12:31:35 | 3,891.75 | 12:31:33 | 3,891.75 | 12:30:47 | 3,891.80 | 12:30:14 | 3,892.80 | 12:27:58 | 3,893.90 | 12:27:57 | 3,892.83 | 12:27:26 | 3,894.00 | 12:27:20 | 3,892.00 | 12:26:44 | 3,893.26 | 12:26:36 | 3,894.50 | 12:25:27 | 3,894.95 | 12:25:22 | 3,893.50 | 12:25:17 | 3,893.50 | 12:25:11 | 3,893.50 | 12:25:05 | 3,893.50 | 12:25:04 | 3,893.50 | 12:25:02 | 3,894.99 | 12:25:01 | 3,894.99 | 12:24:58 | 3,894.90 | 12:24:45 | 3,893.95 | 12:24:44 | 3,893.75 | 12:24:43 | 3,893.50 | 12:24:32 | 3,893.00 | 12:24:21 | 3,893.20 | 12:24:16 | 3,893.20 | 12:24:09 | 3,893.20 | 12:24:08 | 3,892.00 | 12:24:07 | 3,893.20 | 12:24:06 | 3,892.00 | 12:24:03 | 3,892.00 | 12:24:02 | 3,892.00 | 12:24:01 | 3,892.00 | 12:24:00 | 3,892.00 | 12:23:59 | 3,892.00 | 12:23:58 | 3,892.20 | 12:23:57 | 3,892.50 | 12:23:56 | 3,893.20 | 12:22:54 | 3,893.25 | 12:21:52 | 3,893.00 | 12:21:50 | 3,892.98 | 12:21:34 | 3,892.50 | 12:21:02 | 3,893.00 | 12:20:35 | 3,895.00 | 12:20:34 | 3,894.90 | 12:20:14 | 3,894.25 | 12:19:50 | 3,894.85 | 12:19:48 | 3,894.40 | 12:19:47 | 3,894.32 | 12:19:46 | 3,893.99 | 12:19:29 | 3,893.90 | 12:18:04 | 3,893.00 | 12:18:00 | 3,892.60 | 12:17:09 | 3,894.00 | 12:16:15 | 3,892.23 | 12:16:04 | 3,894.00 | 12:16:03 | 3,894.00 | 12:16:01 | 3,893.90 | 12:15:56 | 3,891.97 | 12:15:51 | 3,891.00 | 12:15:50 | 3,891.00 | 12:15:42 | 3,890.50 | 12:15:41 | 3,890.00 | 12:15:38 | 3,889.98 | 12:15:34 | 3,889.98 | 12:15:28 | 3,889.00 | 12:15:15 | 3,889.00 | 12:14:14 | 3,889.30 | 12:14:04 | 3,889.50 | 12:13:51 | 3,892.00 | 12:13:50 | 3,891.99 | 12:13:45 | 3,891.90 | 12:13:13 | 3,890.00 | 12:13:06 | 3,892.00 | 12:13:02 | 3,890.00 | 12:13:01 | 3,889.99 | 12:13:00 | 3,889.50 | 12:12:35 | 3,890.00 | 12:12:29 | 3,889.90 | 12:12:23 | 3,888.00 | 12:12:22 | 3,888.50 | 12:12:21 | 3,888.00 | 12:12:20 | 3,887.65 | 12:12:18 | 3,887.65 | 12:12:17 | 3,887.00 | 12:12:02 | 3,888.75 | 12:10:13 | 3,886.53 | 12:09:22 | 3,886.61 | 12:07:25 | 3,887.15 | 12:07:16 | 3,886.60 | 12:06:50 | 3,887.44 | 12:06:48 | 3,886.05 | 12:06:46 | 3,886.53 | 12:06:23 | 3,886.86 | 12:06:21 | 3,886.00 | 12:06:18 | 3,886.86 | 12:06:17 | 3,886.86 | 12:05:52 | 3,887.00 | 12:05:22 | 3,886.00 | 12:05:16 | 3,886.50 | 12:05:14 | 3,886.10 | 12:04:25 | 3,887.05 | 12:03:23 | 3,887.13 | 12:03:22 | 3,888.75 | 12:03:21 | 3,888.70 | 12:03:18 | 3,887.40 | 12:03:15 | 3,887.40 | 12:03:14 | 3,887.40 | 12:02:21 | 3,887.35 | 12:01:28 | 3,888.90 | 12:01:27 | 3,888.09 | 12:01:26 | 3,888.10 | 12:01:25 | 3,888.00 | 12:01:24 | 3,888.00 | 12:01:23 | 3,888.00 | 12:01:18 | 3,887.95 | 12:01:17 | 3,887.99 | 12:01:14 | 3,887.60 | 12:01:13 | 3,887.40 | 12:01:02 | 3,887.00 | 12:00:33 | 3,887.00 | 12:00:31 | 3,887.45 | 12:00:30 | 3,887.00 | 12:00:29 | 3,887.00 | 12:00:27 | 3,886.70 | 12:00:23 | 3,885.95 | 12:00:22 | 3,885.93 | 12:00:04 | 3,885.10 | 12:00:03 | 3,885.10 | 12:00:02 | 3,885.10 | 12:00:01 | 3,885.09 | 12:00:00 | 3,885.09 | 11:59:13 | 3,884.93 | 11:58:43 | 3,884.47 | 11:58:08 | 3,884.00 | 11:57:43 | 3,884.99 | 11:57:42 | 3,884.99 | 11:57:41 | 3,884.98 | 11:57:40 | 3,884.96 | 11:57:39 | 3,884.93 | 11:57:38 | 3,884.85 | 11:57:36 | 3,884.75 | 11:56:53 | 3,884.00 | 11:56:32 | 3,884.50 | 11:56:31 | 3,884.50 | 11:56:26 | 3,884.45 | 11:56:20 | 3,884.00 | 11:56:19 | 3,884.01 | 11:56:14 | 3,884.00 | 11:56:04 | 3,885.10 | 11:56:03 | 3,885.10 | 11:56:02 | 3,885.10 | 11:56:01 | 3,885.10 | 11:56:00 | 3,885.10 | 11:55:59 | 3,885.00 | 11:55:58 | 3,885.10 | 11:55:57 | 3,885.10 | 11:55:56 | 3,885.00 | 11:55:55 | 3,885.00 | 11:55:54 | 3,885.00 | 11:55:53 | 3,885.00 | 11:55:52 | 3,884.44 | 11:55:48 | 3,885.00 | 11:55:47 | 3,884.95 | 11:55:46 | 3,884.95 | 11:55:45 | 3,884.44 | 11:55:14 | 3,884.85 | 11:55:07 | 3,884.00 | 11:54:52 | 3,884.50 | 11:54:39 | 3,884.95 | 11:54:38 | 3,884.73 | 11:54:15 | 3,884.95 | 11:54:14 | 3,884.95 | 11:54:12 | 3,884.85 | 11:54:11 | 3,884.75 | 11:54:10 | 3,884.70 | 11:54:09 | 3,884.00 | 11:52:35 | 3,883.23 | 11:52:30 | 3,882.50 | 11:52:21 | 3,882.50 | 11:52:00 | 3,884.00 | 11:51:59 | 3,884.00 | 11:51:58 | 3,884.00 | 11:51:57 | 3,884.00 | 11:51:56 | 3,884.00 | 11:51:55 | 3,884.00 | 11:51:54 | 3,884.00 | 11:51:53 | 3,884.00 | 11:51:52 | 3,884.00 | 11:51:51 | 3,884.00 | 11:51:22 | 3,884.00 | 11:51:19 | 3,884.00 | 11:51:16 | 3,882.00 | 11:51:13 | 3,883.00 | 11:51:09 | 3,884.00 | 11:51:06 | 3,884.00 | 11:51:05 | 3,884.00 | 11:51:02 | 3,884.00 | 11:50:58 | 3,884.00 | 11:50:55 | 3,884.00 | 11:50:51 | 3,884.00 | 11:50:48 | 3,883.05 | 11:50:41 | 3,883.00 | 11:50:30 | 3,883.00 | 11:50:21 | 3,882.98 | 11:50:20 | 3,882.07 | 11:50:19 | 3,882.06 | 11:50:17 | 3,882.06 | 11:50:15 | 3,882.00 | 11:50:12 | 3,882.00 | 11:50:09 | 3,884.00 | 11:50:03 | 3,884.00 | 11:50:01 | 3,884.00 | 11:49:59 | 3,884.00 | 11:49:58 | 3,884.00 | 11:49:56 | 3,883.39 | 11:49:55 | 3,883.33 | 11:48:53 | 3,883.35 | 11:48:52 | 3,883.00 | 11:48:51 | 3,882.99 | 11:48:49 | 3,881.54 | 11:48:47 | 3,881.53 | 11:48:25 | 3,882.98 | 11:48:07 | 3,882.00 | 11:47:49 | 3,883.00 | 11:47:45 | 3,881.00 | 11:47:42 | 3,881.00 | 11:47:41 | 3,881.00 | 11:47:40 | 3,881.00 | 11:47:39 | 3,880.75 | 11:47:38 | 3,880.50 | 11:47:27 | 3,880.00 | 11:47:25 | 3,880.00 | 11:46:47 | 3,880.00 | 11:46:43 | 3,880.00 | 11:46:33 | 3,880.50 | 11:46:28 | 3,879.50 | 11:46:27 | 3,880.00 | 11:46:21 | 3,880.25 | 11:46:20 | 3,880.00 | 11:46:10 | 3,880.00 | 11:46:00 | 3,879.50 | 11:45:52 | 3,880.00 | 11:45:48 | 3,880.00 | 11:45:46 | 3,880.00 | 11:45:30 | 3,880.00 | 11:45:06 | 3,879.00 | 11:44:59 | 3,879.49 | 11:44:50 | 3,878.75 | 11:44:49 | 3,879.00 | 11:44:35 | 3,880.00 | 11:42:45 | 3,881.22 | 11:42:41 | 3,881.25 | 11:42:34 | 3,881.45 | 11:42:24 | 3,881.45 | 11:42:17 | 3,880.36 | 11:42:02 | 3,881.45 | 11:41:54 | 3,880.50 | 11:41:52 | 3,879.75 | 11:41:29 | 3,880.00 | 11:41:03 | 3,880.25 | 11:40:42 | 3,878.75 | 11:40:40 | 3,879.75 | 11:40:12 | 3,880.13 | 11:39:53 | 3,881.90 | 11:38:35 | 3,881.90 | 11:38:31 | 3,881.23 | 11:37:30 | 3,881.95 | 11:36:59 | 3,882.00 | 11:36:57 | 3,881.00 | 11:36:56 | 3,882.00 | 11:36:55 | 3,881.45 | 11:36:54 | 3,881.25 | 11:36:51 | 3,881.00 | 11:36:47 | 3,881.00 | 11:36:46 | 3,880.95 | 11:36:33 | 3,880.65 | 11:36:30 | 3,880.00 | 11:36:25 | 3,879.98 | 11:35:17 | 3,879.99 | 11:35:04 | 3,879.90 | 11:35:03 | 3,879.40 | 11:34:54 | 3,879.26 | 11:34:25 | 3,879.50 | 11:34:13 | 3,879.20 | 11:34:08 | 3,879.00 | 11:34:07 | 3,878.90 | 11:33:53 | 3,878.51 | 11:33:52 | 3,878.90 | 11:33:45 | 3,878.88 | 11:33:39 | 3,878.50 | 11:33:38 | 3,878.50 | 11:33:22 | 3,878.00 | 11:32:34 | 3,878.57 | 11:32:19 | 3,878.50 | 11:32:12 | 3,878.50 | 11:32:02 | 3,879.30 | 11:32:01 | 3,879.39 | 11:31:41 | 3,879.25 | 11:31:33 | 3,879.10 | 11:31:30 | 3,879.00 | 11:31:29 | 3,878.95 | 11:31:28 | 3,878.75 | 11:31:13 | 3,878.65 | 11:31:12 | 3,878.50 | 11:29:18 | 3,878.00 | 11:28:51 | 3,878.00 | 11:28:49 | 3,878.00 | 11:28:10 | 3,878.31 | 11:27:59 | 3,878.65 | 11:27:58 | 3,878.65 | 11:27:44 | 3,878.60 | 11:27:43 | 3,878.50 | 11:26:46 | 3,877.83 | 11:26:15 | 3,878.60 | 11:25:55 | 3,878.35 | 11:25:54 | 3,878.00 | 11:25:53 | 3,878.00 | 11:25:52 | 3,878.00 | 11:25:51 | 3,877.95 | 11:25:40 | 3,877.95 | 11:25:36 | 3,877.90 | 11:24:38 | 3,876.50 | 11:24:25 | 3,876.05 | 11:24:22 | 3,877.09 | 11:24:04 | 3,877.20 | 11:22:37 | 3,877.00 | 11:22:30 | 3,877.00 | 11:21:50 | 3,877.00 | 11:21:37 | 3,877.90 | 11:21:11 | 3,876.95 | 11:21:07 | 3,877.48 | 11:20:37 | 3,876.40 | 11:18:50 | 3,877.00 | 11:18:47 | 3,877.00 | 11:17:52 | 3,877.00 | 11:17:51 | 3,876.99 | 11:17:23 | 3,876.33 | 11:17:21 | 3,877.00 | 11:17:19 | 3,877.00 | 11:17:16 | 3,876.95 | 11:16:52 | 3,876.27 | 11:15:47 | 3,877.00 | 11:15:44 | 3,877.00 | 11:15:39 | 3,877.00 | 11:15:38 | 3,876.20 | 11:15:10 | 3,876.20 | 11:12:51 | 3,875.65 | 11:11:21 | 3,876.00 | 11:11:18 | 3,876.00 | 11:11:16 | 3,875.90 | 11:11:14 | 3,875.43 | 11:11:07 | 3,875.90 | 11:11:05 | 3,875.85 | 11:10:39 | 3,875.45 | 11:10:27 | 3,875.85 | 11:10:24 | 3,875.50 | 11:10:23 | 3,875.80 | 11:10:20 | 3,875.50 | 11:10:16 | 3,875.01 | 11:10:15 | 3,875.50 | 11:10:08 | 3,875.20 | 11:10:04 | 3,875.98 | 11:09:54 | 3,875.54 | 11:09:29 | 3,875.98 | 11:09:28 | 3,875.94 | 11:09:07 | 3,875.75 | 11:09:06 | 3,875.70 | 11:09:03 | 3,875.70 | 11:08:49 | 3,875.10 | 11:08:25 | 3,875.45 | 11:07:31 | 3,875.10 | 11:07:27 | 3,875.30 | 11:06:29 | 3,875.26 | 11:06:09 | 3,874.57 | 11:06:08 | 3,875.00 | 11:06:06 | 3,875.00 | 11:05:52 | 3,875.60 | 11:05:49 | 3,875.60 | 11:05:23 | 3,875.18 | 11:04:50 | 3,875.50 | 11:04:15 | 3,875.00 | 11:04:12 | 3,875.00 | 11:04:11 | 3,875.00 | 11:03:25 | 3,874.58 | 11:02:48 | 3,874.35 | 11:02:47 | 3,874.50 | 11:02:45 | 3,874.20 | 11:02:44 | 3,874.20 | 11:02:43 | 3,874.20 | 11:02:25 | 3,875.00 | 11:02:19 | 3,875.25 | 11:02:18 | 3,874.60 | 11:02:00 | 3,876.08 | 11:01:53 | 3,876.08 | 11:01:48 | 3,875.63 | 11:01:46 | 3,876.08 | 11:01:42 | 3,876.08 | 11:01:39 | 3,876.08 | 11:01:37 | 3,875.15 | 11:01:36 | 3,876.08 | 11:01:19 | 3,875.22 | 11:01:18 | 3,875.30 | 11:00:31 | 3,876.00 | 11:00:30 | 3,876.00 | 11:00:23 | 3,876.08 | 11:00:03 | 3,876.25 | 10:59:33 | 3,877.00 | 10:59:05 | 3,876.50 | 10:59:04 | 3,876.55 | 10:59:03 | 3,876.60 | 10:58:55 | 3,877.00 | 10:58:54 | 3,877.00 | 10:58:45 | 3,877.20 | 10:58:43 | 3,877.20 | 10:58:30 | 3,877.50 | 10:57:41 | 3,878.00 | 10:57:38 | 3,878.20 | 10:56:38 | 3,877.85 | 10:56:13 | 3,877.99 | 10:56:03 | 3,877.99 | 10:56:01 | 3,877.99 | 10:55:50 | 3,877.94 | 10:55:40 | 3,877.00 | 10:55:36 | 3,877.00 | 10:54:37 | 3,877.94 | 10:54:35 | 3,877.94 | 10:54:33 | 3,877.47 | 10:54:28 | 3,877.50 | 10:54:26 | 3,877.50 | 10:54:10 | 3,877.50 | 10:52:25 | 3,877.13 | 10:52:05 | 3,877.00 | 10:52:04 | 3,877.00 | 10:52:03 | 3,877.00 | 10:50:45 | 3,876.85 | 10:50:15 | 3,877.00 | 10:49:50 | 3,877.10 | 10:49:34 | 3,878.00 | 10:48:58 | 3,878.00 | 10:48:49 | 3,877.50 | 10:48:35 | 3,877.00 | 10:48:08 | 3,877.97 | 10:48:02 | 3,876.55 | 10:47:52 | 3,878.00 | 10:47:47 | 3,876.65 | 10:47:46 | 3,876.65 | 10:47:30 | 3,877.01 | 10:47:21 | 3,877.50 | 10:46:42 | 3,877.25 | 10:45:59 | 3,878.00 | 10:45:58 | 3,878.00 | 10:45:57 | 3,878.00 | 10:45:47 | 3,877.00 | 10:45:18 | 3,878.25 | 10:45:17 | 3,878.25 | 10:45:02 | 3,878.50 | 10:45:01 | 3,878.10 | 10:45:00 | 3,877.85 | 10:44:59 | 3,877.50 | 10:44:58 | 3,877.49 | 10:44:57 | 3,877.45 | 10:44:56 | 3,877.75 | 10:44:55 | 3,876.15 | 10:44:49 | 3,876.90 | 10:44:48 | 3,876.90 | 10:44:47 | 3,876.90 | 10:44:46 | 3,876.30 | 10:44:42 | 3,876.30 | 10:44:37 | 3,876.00 | 10:44:24 | 3,876.00 | 10:44:16 | 3,876.00 | 10:44:15 | 3,876.00 | 10:44:09 | 3,876.00 | 10:44:01 | 3,875.45 | 10:43:45 | 3,876.30 | 10:43:24 | 3,876.30 | 10:42:10 | 3,876.30 | 10:41:32 | 3,876.25 | 10:41:17 | 3,875.88 | 10:40:20 | 3,875.60 | 10:39:58 | 3,875.30 | 10:39:57 | 3,875.30 | 10:39:56 | 3,875.30 | 10:39:52 | 3,875.60 | 10:39:51 | 3,875.60 | 10:39:49 | 3,876.03 | 10:39:40 | 3,876.00 | 10:38:48 | 3,875.50 | 10:38:47 | 3,875.50 | 10:38:46 | 3,875.50 | 10:38:44 | 3,875.15 | 10:38:33 | 3,875.55 | 10:38:29 | 3,875.50 | 10:38:27 | 3,875.50 | 10:38:24 | 3,875.55 | 10:38:22 | 3,875.60 | 10:37:46 | 3,876.00 | 10:37:31 | 3,876.15 | 10:37:30 | 3,876.20 | 10:36:50 | 3,877.09 | 10:36:43 | 3,877.90 | 10:36:38 | 3,877.25 | 10:36:31 | 3,877.12 | 10:35:59 | 3,876.26 | 10:35:37 | 3,877.00 | 10:35:12 | 3,877.50 | 10:35:11 | 3,877.50 | 10:35:10 | 3,877.50 | 10:35:09 | 3,877.50 | 10:35:08 | 3,877.55 | 10:34:48 | 3,877.55 | 10:33:44 | 3,877.50 | 10:33:41 | 3,877.50 | 10:33:29 | 3,877.88 | 10:33:24 | 3,877.99 | 10:33:22 | 3,877.99 | 10:33:07 | 3,877.79 | 10:32:53 | 3,878.00 | 10:32:41 | 3,878.50 | 10:32:40 | 3,878.40 | 10:32:34 | 3,878.25 | 10:31:26 | 3,878.00 | 10:30:48 | 3,878.00 | 10:30:41 | 3,878.25 | 10:30:40 | 3,878.00 | 10:30:24 | 3,878.18 | 10:30:14 | 3,877.25 | 10:29:50 | 3,877.50 | 10:29:33 | 3,877.50 | 10:29:32 | 3,877.50 | 10:29:11 | 3,878.35 | 10:27:48 | 3,877.93 | 10:26:46 | 3,877.88 | 10:26:11 | 3,878.15 | 10:26:10 | 3,878.10 | 10:24:39 | 3,877.85 | 10:24:37 | 3,877.85 | 10:24:35 | 3,877.00 | 10:24:32 | 3,877.00 | 10:24:28 | 3,877.55 | 10:22:51 | 3,877.38 | 10:22:41 | 3,876.25 | 10:22:40 | 3,876.25 | 10:22:39 | 3,877.00 | 10:22:35 | 3,878.00 | 10:22:30 | 3,878.00 | 10:22:28 | 3,878.00 | 10:22:25 | 3,878.00 | 10:21:29 | 3,878.50 | 10:21:15 | 3,878.00 | 10:21:13 | 3,878.00 | 10:21:01 | 3,878.00 | 10:20:02 | 3,877.75 | 10:19:38 | 3,878.00 | 10:19:18 | 3,878.75 | 10:19:17 | 3,878.60 | 10:19:14 | 3,878.49 | 10:18:28 | 3,877.75 | 10:17:49 | 3,878.74 | 10:17:48 | 3,878.70 | 10:17:46 | 3,878.50 | 10:16:52 | 3,877.35 | 10:16:48 | 3,877.00 | 10:16:47 | 3,878.95 | 10:16:44 | 3,877.00 | 10:16:07 | 3,875.00 | 10:14:21 | 3,875.50 | 10:14:16 | 3,875.88 | 10:13:53 | 3,875.50 | 10:13:29 | 3,875.10 | 10:13:08 | 3,877.30 | 10:12:16 | 3,877.08 | 10:11:46 | 3,878.81 | 10:11:44 | 3,878.66 | 10:11:20 | 3,878.85 | 10:11:15 | 3,878.78 | 10:11:14 | 3,878.75 | 10:11:13 | 3,878.50 | 10:11:09 | 3,878.01 | 10:10:41 | 3,877.38 | 10:10:37 | 3,878.78 | 10:10:26 | 3,879.00 | 10:10:25 | 3,878.70 | 10:10:24 | 3,878.75 | 10:10:23 | 3,878.50 | 10:10:22 | 3,878.40 | 10:10:21 | 3,878.40 | 10:10:20 | 3,877.70 | 10:10:18 | 3,878.50 | 10:10:15 | 3,877.70 | 10:10:05 | 3,877.25 | 10:09:45 | 3,877.40 | 10:09:17 | 3,877.00 | 10:09:15 | 3,876.75 | 10:09:14 | 3,876.70 | 10:08:26 | 3,877.45 | 10:08:25 | 3,877.00 | 10:08:24 | 3,877.00 | 10:08:21 | 3,876.99 | 10:08:20 | 3,876.50 | 10:08:19 | 3,876.45 | 10:08:06 | 3,876.45 | 10:08:02 | 3,876.45 | 10:08:01 | 3,876.40 | 10:08:00 | 3,876.00 | 10:07:59 | 3,876.00 | 10:07:10 | 3,876.00 | 10:07:09 | 3,876.00 | 10:07:08 | 3,875.99 | 10:07:07 | 3,875.95 | 10:07:05 | 3,875.80 | 10:06:53 | 3,875.15 | 10:06:52 | 3,875.15 | 10:06:49 | 3,874.10 | 10:06:06 | 3,875.45 | 10:06:04 | 3,875.44 | 10:05:45 | 3,875.20 | 10:05:43 | 3,875.30 | 10:05:40 | 3,874.99 | 10:05:24 | 3,875.45 | 10:05:22 | 3,875.45 | 10:05:21 | 3,875.40 | 10:05:19 | 3,875.00 | 10:05:18 | 3,873.99 | 10:05:17 | 3,874.00 | 10:04:51 | 3,874.40 | 10:03:43 | 3,874.14 | 10:03:37 | 3,874.14 | 10:03:28 | 3,874.14 | 10:02:57 | 3,874.14 | 10:02:56 | 3,874.14 | 10:02:55 | 3,874.14 | 10:02:19 | 3,874.10 | 10:02:15 | 3,873.58 | 10:02:14 | 3,873.59 | 10:01:57 | 3,874.07 | 10:01:55 | 3,873.58 | 10:01:54 | 3,873.58 | 10:01:43 | 3,873.79 | 10:01:19 | 3,873.63 | 10:01:01 | 3,873.60 | 10:01:00 | 3,873.60 | 10:00:58 | 3,873.60 | 10:00:56 | 3,873.61 | 10:00:52 | 3,874.31 | 09:58:37 | 3,874.72 | 09:57:30 | 3,875.00 | 09:56:54 | 3,874.63 | 09:55:33 | 3,875.80 | 09:55:31 | 3,875.45 | 09:55:03 | 3,875.80 | 09:54:59 | 3,875.00 | 09:54:33 | 3,874.21 | 09:53:44 | 3,873.51 | 09:53:39 | 3,873.50 | 09:53:21 | 3,873.56 | 09:53:11 | 3,876.00 | 09:53:02 | 3,876.00 | 09:52:58 | 3,876.00 | 09:52:55 | 3,876.43 | 09:52:54 | 3,876.02 | 09:52:53 | 3,876.00 | 09:52:51 | 3,875.99 | 09:52:38 | 3,875.00 | 09:51:50 | 3,875.50 | 09:51:46 | 3,875.00 | 09:51:45 | 3,876.00 | 09:51:44 | 3,874.95 | 09:51:43 | 3,874.50 | 09:51:42 | 3,874.05 | 09:51:41 | 3,874.05 | 09:51:40 | 3,874.05 | 09:51:39 | 3,873.99 | 09:51:13 | 3,873.50 | 09:51:08 | 3,873.00 | 09:51:07 | 3,873.00 | 09:51:05 | 3,873.00 | 09:50:57 | 3,873.94 | 09:50:52 | 3,873.70 | 09:50:38 | 3,873.05 | 09:50:30 | 3,873.35 | 09:49:57 | 3,872.91 | 09:49:55 | 3,873.00 | 09:49:54 | 3,873.11 | 09:49:45 | 3,873.60 | 09:49:41 | 3,873.60 | 09:48:45 | 3,873.52 | 09:48:14 | 3,873.70 | 09:48:11 | 3,873.79 | 09:48:07 | 3,873.59 | 09:48:05 | 3,873.60 | 09:47:58 | 3,873.60 | 09:47:46 | 3,873.60 | 09:47:30 | 3,873.50 | 09:47:21 | 3,873.45 | 09:47:02 | 3,873.65 | 09:47:01 | 3,873.60 | 09:47:00 | 3,873.50 | 09:46:44 | 3,873.00 | 09:46:22 | 3,873.56 | 09:46:19 | 3,873.56 | 09:46:16 | 3,873.14 | 09:46:06 | 3,874.10 | 09:46:05 | 3,873.95 | 09:46:04 | 3,874.00 | 09:45:48 | 3,874.00 | 09:45:05 | 3,873.79 | 09:44:47 | 3,873.25 | 09:44:43 | 3,873.15 | 09:44:27 | 3,873.01 | 09:44:22 | 3,874.00 | 09:44:12 | 3,873.50 | 09:44:11 | 3,873.50 | 09:44:10 | 3,873.50 | 09:44:08 | 3,873.45 | 09:44:07 | 3,873.41 | 09:44:06 | 3,873.42 | 09:44:00 | 3,873.38 | 09:43:53 | 3,873.05 | 09:43:51 | 3,873.50 | 09:43:50 | 3,873.45 | 09:43:49 | 3,873.44 | 09:43:44 | 3,872.50 | 09:43:43 | 3,872.50 | 09:43:38 | 3,872.60 | 09:43:31 | 3,873.05 | 09:42:39 | 3,873.50 | 09:42:33 | 3,873.00 | 09:42:31 | 3,873.50 | 09:42:29 | 3,873.50 | 09:42:18 | 3,873.05 | 09:41:53 | 3,873.50 | 09:40:30 | 3,873.53 | 09:39:39 | 3,874.00 | 09:39:27 | 3,873.00 | 09:39:25 | 3,874.00 | 09:39:17 | 3,872.70 | 09:39:13 | 3,873.00 | 09:38:54 | 3,873.55 | 09:38:52 | 3,873.60 | 09:38:51 | 3,874.00 | 09:38:42 | 3,875.05 | 09:38:40 | 3,875.05 | 09:38:39 | 3,875.05 | 09:36:55 | 3,875.05 | 09:35:10 | 3,875.00 | 09:34:43 | 3,875.28 | 09:34:21 | 3,875.20 | 09:33:20 | 3,876.00 | 09:32:38 | 3,875.20 | 09:30:54 | 3,875.00 | 09:30:52 | 3,875.00 | 09:30:21 | 3,875.00 | 09:30:20 | 3,875.00 | 09:30:19 | 3,875.00 | 09:30:18 | 3,875.00 | 09:30:17 | 3,875.00 | 09:30:04 | 3,874.65 | 09:29:57 | 3,875.65 | 09:28:46 | 3,876.33 | 09:28:16 | 3,876.55 | 09:28:12 | 3,876.00 | 09:28:11 | 3,876.00 | 09:28:08 | 3,876.55 | 09:28:05 | 3,876.55 | 09:28:03 | 3,876.55 | 09:27:59 | 3,876.55 | 09:27:47 | 3,876.55 | 09:27:14 | 3,876.10 | 09:27:13 | 3,877.00 | 09:26:43 | 3,876.60 | 09:25:58 | 3,877.00 | 09:25:49 | 3,877.00 | 09:24:38 | 3,878.00 | 09:22:46 | 3,877.26 | 09:22:08 | 3,877.00 | 09:21:29 | 3,876.00 | 09:21:28 | 3,876.25 | 09:21:11 | 3,878.00 | 09:20:30 | 3,877.00 | 09:20:29 | 3,877.00 | 09:20:28 | 3,877.00 | 09:20:27 | 3,877.00 | 09:20:26 | 3,877.20 | 09:20:25 | 3,877.60 | 09:20:01 | 3,878.05 | 09:18:33 | 3,878.75 | 09:18:32 | 3,878.75 | 09:18:26 | 3,878.50 | 09:17:55 | 3,878.75 | 09:17:47 | 3,878.85 | 09:17:22 | 3,879.65 | 09:16:53 | 3,879.22 | 09:16:24 | 3,878.90 | 09:14:21 | 3,879.27 | 09:14:14 | 3,878.75 | 09:14:13 | 3,878.75 | 09:13:52 | 3,878.75 | 09:13:16 | 3,879.95 | 09:12:19 | 3,879.38 | 09:12:17 | 3,878.75 | 09:12:16 | 3,878.80 | 09:12:15 | 3,878.85 | 09:12:05 | 3,878.85 | 09:12:02 | 3,878.90 | 09:10:59 | 3,879.00 | 09:10:53 | 3,879.50 | 09:10:51 | 3,879.50 | 09:10:45 | 3,880.23 | 09:10:32 | 3,881.00 | 09:10:22 | 3,879.50 | 09:10:21 | 3,879.50 | 09:10:03 | 3,880.98 | 09:10:01 | 3,880.98 | 09:09:50 | 3,880.00 | 09:09:40 | 3,879.50 | 09:09:34 | 3,879.50 | 09:09:17 | 3,880.00 | 09:09:12 | 3,881.00 | 09:09:11 | 3,881.00 | 09:09:10 | 3,881.00 | 09:09:06 | 3,880.19 | 09:09:01 | 3,881.10 | 09:08:52 | 3,881.10 | 09:08:50 | 3,881.10 | 09:08:49 | 3,881.10 | 09:08:27 | 3,881.70 | 09:08:03 | 3,881.10 | 09:08:02 | 3,881.10 | 09:07:28 | 3,881.88 | 09:07:13 | 3,882.95 | 09:07:10 | 3,882.95 | 09:06:52 | 3,882.00 | 09:06:47 | 3,881.50 | 09:06:46 | 3,881.00 | 09:06:45 | 3,881.00 | 09:06:43 | 3,881.00 | 09:06:33 | 3,881.71 | 09:06:22 | 3,881.25 | 09:06:12 | 3,881.25 | 09:06:10 | 3,881.20 | 09:06:08 | 3,880.00 | 09:05:42 | 3,880.60 | 09:05:39 | 3,880.00 | 09:05:38 | 3,881.30 | 09:05:37 | 3,880.90 | 09:05:32 | 3,880.90 | 09:05:28 | 3,881.30 | 09:05:27 | 3,881.30 | 09:05:26 | 3,881.00 | 09:04:57 | 3,880.00 | 09:04:56 | 3,879.25 | 09:03:34 | 3,880.23 | 09:02:38 | 3,879.10 | 09:02:33 | 3,881.80 | 09:02:32 | 3,881.80 | 09:02:28 | 3,881.70 | 09:02:27 | 3,880.15 | 09:02:26 | 3,880.00 | 09:02:24 | 3,879.77 | 09:02:20 | 3,879.00 | 09:01:42 | 3,878.00 | 09:01:38 | 3,877.95 | 09:01:28 | 3,877.95 | 09:01:15 | 3,877.49 | 09:00:14 | 3,877.23 | 08:58:30 | 3,877.50 | 08:58:20 | 3,877.00 | 08:58:13 | 3,877.08 | 08:58:11 | 3,877.08 | 08:58:06 | 3,877.08 | 08:56:30 | 3,877.28 | 08:55:49 | 3,878.45 | 08:55:48 | 3,878.00 | 08:55:36 | 3,877.95 | 08:55:35 | 3,877.90 | 08:55:34 | 3,877.70 | 08:55:30 | 3,877.00 | 08:55:28 | 3,877.00 | 08:55:26 | 3,877.00 | 08:55:25 | 3,877.00 | 08:55:23 | 3,877.00 | 08:55:21 | 3,877.00 | 08:55:18 | 3,877.05 | 08:55:16 | 3,876.67 | 08:55:13 | 3,876.00 | 08:55:01 | 3,875.00 | 08:53:22 | 3,875.00 | 08:53:17 | 3,875.00 | 08:52:56 | 3,874.50 | 08:51:51 | 3,874.25 | 08:50:49 | 3,875.20 | 08:50:47 | 3,875.00 | 08:50:46 | 3,875.50 | 08:50:41 | 3,875.25 | 08:50:40 | 3,875.00 | 08:50:35 | 3,875.00 | 08:49:47 | 3,874.00 | 08:49:44 | 3,874.00 | 08:49:43 | 3,874.00 | 08:49:41 | 3,874.00 | 08:49:40 | 3,874.00 | 08:48:54 | 3,874.50 | 08:48:32 | 3,874.90 | 08:48:30 | 3,874.00 | 08:48:00 | 3,874.00 | 08:47:30 | 3,874.00 | 08:46:54 | 3,873.01 | 08:45:26 | 3,873.00 | 08:45:23 | 3,872.27 | 08:45:08 | 3,872.00 | 08:44:18 | 3,872.50 | 08:42:07 | 3,873.00 | 08:41:14 | 3,873.73 | 08:41:07 | 3,873.50 | 08:40:58 | 3,872.25 | 08:40:52 | 3,873.00 | 08:40:32 | 3,872.72 | 08:39:45 | 3,872.72 | 08:39:43 | 3,872.80 | 08:38:30 | 3,873.40 | 08:36:33 | 3,873.30 | 08:34:44 | 3,872.00 | 08:34:41 | 3,872.00 | 08:34:39 | 3,872.50 | 08:34:36 | 3,872.50 | 08:34:24 | 3,872.50 | 08:33:03 | 3,873.62 | 08:32:36 | 3,873.25 | 08:32:34 | 3,873.10 | 08:32:05 | 3,874.00 | 08:31:22 | 3,873.10 | 08:30:36 | 3,872.40 | 08:30:35 | 3,872.50 | 08:29:45 | 3,875.00 | 08:29:03 | 3,874.90 | 08:29:02 | 3,874.50 | 08:28:58 | 3,874.40 | 08:28:50 | 3,873.66 | 08:28:49 | 3,873.50 | 08:28:48 | 3,872.51 | 08:28:34 | 3,872.26 | 08:28:20 | 3,872.00 | 08:27:58 | 3,872.00 | 08:27:55 | 3,871.80 | 08:27:47 | 3,871.10 | 08:26:44 | 3,871.75 | 08:26:14 | 3,872.00 | 08:25:31 | 3,872.00 | 08:25:26 | 3,871.99 | 08:24:47 | 3,871.30 | 08:23:19 | 3,871.50 | 08:23:16 | 3,871.00 | 08:23:02 | 3,870.50 | 08:22:53 | 3,871.00 | 08:22:48 | 3,871.00 | 08:22:37 | 3,871.00 | 08:22:24 | 3,871.00 | 08:22:22 | 3,871.00 | 08:22:21 | 3,872.00 | 08:22:19 | 3,872.10 | 08:22:14 | 3,871.50 | 08:21:35 | 3,872.11 | 08:21:29 | 3,873.00 | 08:21:18 | 3,873.00 | 08:21:17 | 3,873.20 | 08:21:16 | 3,874.00 | 08:21:15 | 3,875.00 | 08:21:13 | 3,875.00 | 08:21:00 | 3,875.55 | 08:20:20 | 3,875.10 | 08:20:10 | 3,876.20 | 08:20:07 | 3,876.50 | 08:20:06 | 3,876.50 | 08:20:05 | 3,876.50 | 08:20:04 | 3,876.00 | 08:19:33 | 3,875.98 | 08:19:26 | 3,876.00 | 08:19:24 | 3,875.98 | 08:18:11 | 3,876.23 | 08:17:31 | 3,877.00 | 08:17:17 | 3,877.00 | 08:16:43 | 3,877.00 | 08:16:37 | 3,877.00 | 08:16:36 | 3,877.00 | 08:16:34 | 3,877.00 | 08:16:12 | 3,876.53 | 08:15:38 | 3,877.00 | 08:14:34 | 3,876.05 | 08:14:28 | 3,876.99 | 08:14:27 | 3,877.00 | 08:14:21 | 3,877.00 | 08:14:20 | 3,877.00 | 08:14:19 | 3,877.00 | 08:14:18 | 3,876.92 | 08:14:17 | 3,876.00 | 08:14:14 | 3,876.00 | 08:14:03 | 3,875.50 | 08:12:43 | 3,876.00 | 08:12:25 | 3,875.06 | 08:10:18 | 3,874.90 | 08:10:16 | 3,875.00 | 08:10:15 | 3,874.00 | 08:08:53 | 3,873.00 | 08:08:47 | 3,871.75 | 08:08:30 | 3,873.00 | 08:08:11 | 3,873.00 | 08:08:01 | 3,873.00 | 08:07:28 | 3,873.00 | 08:07:24 | 3,874.00 | 08:07:09 | 3,874.00 | 08:07:04 | 3,871.80 | 08:06:55 | 3,875.00 | 08:06:51 | 3,872.50 | 08:06:46 | 3,872.00 | 08:06:42 | 3,871.00 | 08:05:06 | 3,872.00 | 08:05:04 | 3,871.95 | 08:05:03 | 3,871.00 | 08:04:40 | 3,870.00 | 08:03:35 | 3,871.00 | 08:02:50 | 3,872.19 | 08:02:48 | 3,875.15 | 08:02:43 | 3,877.00 | 08:02:11 | 3,877.75 | 08:01:58 | 3,879.50 | 08:00:29 | 3,880.00 | 08:00:01 | 3,880.50 |
|